BTCUSDT 合约
62,593.00
+0.11%
开 2026-06-24 01:00:00 收 2026-06-24 02:00:00
开 62,522.90
高 62,606.20
低 62,340.00
收 62,593.00
涨跌 +0.11%
振幅 —
数据表 (5000 条)
| 时间 | 开(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 涨跌 |
|---|---|---|---|---|---|---|
| 2026-06-24 01:00:00 | 62,522.90 | 62,606.20 | 62,340.00 | 62,593.00 | 1,665 | +0.11% |
| 2026-06-24 00:00:00 | 62,455.90 | 62,812.20 | 62,393.40 | 62,522.90 | 8,663 | +0.11% |
| 2026-06-23 23:00:00 | 62,462.80 | 62,480.30 | 62,161.20 | 62,455.80 | 7,510 | -0.01% |
| 2026-06-23 22:00:00 | 62,446.50 | 62,837.10 | 62,359.20 | 62,462.80 | 1.42万 | +0.03% |
| 2026-06-23 21:00:00 | 62,228.00 | 62,513.40 | 61,916.90 | 62,446.60 | 1.51万 | +0.35% |
| 2026-06-23 20:00:00 | 62,478.40 | 62,531.60 | 62,157.00 | 62,227.90 | 5,881 | -0.40% |
| 2026-06-23 19:00:00 | 62,290.40 | 62,600.00 | 62,289.20 | 62,478.50 | 5,964 | +0.30% |
| 2026-06-23 18:00:00 | 62,350.30 | 62,563.90 | 62,207.10 | 62,290.40 | 5,433 | -0.10% |
| 2026-06-23 17:00:00 | 62,353.60 | 62,482.00 | 62,309.00 | 62,350.20 | 4,878 | -0.01% |
| 2026-06-23 16:00:00 | 62,849.30 | 62,916.50 | 61,870.00 | 62,353.70 | 2.52万 | -0.79% |
| 2026-06-23 15:00:00 | 62,905.50 | 63,070.10 | 62,828.00 | 62,849.20 | 5,860 | -0.09% |
| 2026-06-23 14:00:00 | 63,372.00 | 63,374.40 | 62,532.40 | 62,905.50 | 2.54万 | -0.74% |
| 2026-06-23 13:00:00 | 63,594.80 | 63,707.50 | 63,322.00 | 63,372.10 | 8,700 | -0.35% |
| 2026-06-23 12:00:00 | 64,037.20 | 64,068.00 | 63,569.20 | 63,594.90 | 5,713 | -0.69% |
| 2026-06-23 11:00:00 | 64,165.80 | 64,172.20 | 63,933.30 | 64,037.30 | 3,099 | -0.20% |
| 2026-06-23 10:00:00 | 64,125.10 | 64,247.20 | 64,005.50 | 64,165.90 | 2,595 | +0.06% |
| 2026-06-23 09:00:00 | 64,119.40 | 64,242.80 | 63,852.50 | 64,125.20 | 5,358 | +0.01% |
| 2026-06-23 08:00:00 | 63,990.10 | 64,130.00 | 63,803.20 | 64,119.40 | 3,891 | +0.20% |
| 2026-06-23 07:00:00 | 63,948.50 | 64,030.70 | 63,843.80 | 63,990.20 | 3,365 | +0.07% |
| 2026-06-23 06:00:00 | 64,291.00 | 64,370.80 | 63,758.30 | 63,948.40 | 7,545 | -0.53% |
| 2026-06-23 05:00:00 | 64,409.80 | 64,461.00 | 64,112.10 | 64,291.00 | 3,088 | -0.18% |
| 2026-06-23 04:00:00 | 64,450.60 | 64,637.10 | 64,326.00 | 64,409.80 | 3,634 | -0.06% |
| 2026-06-23 03:00:00 | 64,312.90 | 64,475.80 | 64,240.00 | 64,447.90 | 4,663 | +0.21% |
| 2026-06-23 02:00:00 | 64,580.60 | 64,708.00 | 64,249.60 | 64,312.90 | 5,475 | -0.41% |
| 2026-06-23 01:00:00 | 64,695.80 | 64,746.40 | 64,355.00 | 64,580.60 | 5,298 | -0.18% |
| 2026-06-23 00:00:00 | 64,808.00 | 64,835.60 | 64,481.00 | 64,695.70 | 8,721 | -0.17% |
| 2026-06-22 23:00:00 | 64,943.10 | 65,117.20 | 64,722.20 | 64,808.00 | 6,535 | -0.21% |
| 2026-06-22 22:00:00 | 65,547.90 | 65,597.20 | 64,802.30 | 64,943.00 | 1.49万 | -0.92% |
| 2026-06-22 21:00:00 | 65,120.00 | 65,565.70 | 64,915.60 | 65,548.00 | 1.52万 | +0.66% |
| 2026-06-22 20:00:00 | 64,624.20 | 65,199.00 | 64,545.70 | 65,120.10 | 1.47万 | +0.77% |
| 2026-06-22 19:00:00 | 64,109.90 | 64,750.00 | 64,064.50 | 64,624.30 | 9,531 | +0.80% |
| 2026-06-22 18:00:00 | 64,114.70 | 64,250.00 | 64,044.10 | 64,109.80 | 1,569 | -0.01% |
| 2026-06-22 17:00:00 | 64,133.90 | 64,232.50 | 64,019.00 | 64,114.80 | 1,760 | -0.03% |
| 2026-06-22 16:00:00 | 64,188.00 | 64,332.40 | 64,014.90 | 64,133.80 | 3,083 | -0.08% |
| 2026-06-22 15:00:00 | 63,960.60 | 64,384.30 | 63,931.00 | 64,187.90 | 4,308 | +0.36% |
| 2026-06-22 14:00:00 | 64,219.50 | 64,299.00 | 63,912.80 | 63,960.70 | 2,874 | -0.40% |
| 2026-06-22 13:00:00 | 64,063.50 | 64,311.80 | 64,050.60 | 64,219.50 | 3,574 | +0.24% |
| 2026-06-22 12:00:00 | 63,935.10 | 64,085.40 | 63,833.40 | 64,063.60 | 3,987 | +0.20% |
| 2026-06-22 11:00:00 | 64,226.50 | 64,434.60 | 63,857.10 | 63,935.10 | 8,839 | -0.45% |
| 2026-06-22 10:00:00 | 64,574.50 | 64,643.70 | 64,213.80 | 64,226.50 | 4,686 | -0.54% |
| 2026-06-22 09:00:00 | 63,867.30 | 64,788.00 | 63,818.00 | 64,574.50 | 1.61万 | +1.11% |
| 2026-06-22 08:00:00 | 63,287.20 | 64,076.00 | 63,286.20 | 63,867.20 | 8,324 | +0.92% |
| 2026-06-22 07:00:00 | 63,775.30 | 63,775.30 | 63,220.00 | 63,287.10 | 8,097 | -0.77% |
| 2026-06-22 06:00:00 | 63,778.10 | 63,840.00 | 63,543.00 | 63,775.30 | 5,017 | -0.00% |
| 2026-06-22 05:00:00 | 63,824.80 | 63,950.00 | 63,475.30 | 63,778.20 | 7,220 | -0.07% |
| 2026-06-22 04:00:00 | 64,173.70 | 64,243.40 | 63,641.30 | 63,824.80 | 4,785 | -0.54% |
| 2026-06-22 03:00:00 | 64,180.10 | 64,284.90 | 64,135.10 | 64,173.60 | 1,206 | -0.01% |
| 2026-06-22 02:00:00 | 64,114.60 | 64,221.00 | 63,907.40 | 64,180.00 | 2,520 | +0.10% |
| 2026-06-22 01:00:00 | 64,122.20 | 64,197.10 | 64,046.40 | 64,114.60 | 1,340 | -0.01% |
| 2026-06-22 00:00:00 | 64,200.20 | 64,231.60 | 64,013.00 | 64,122.30 | 2,597 | -0.12% |
| 2026-06-21 23:00:00 | 64,120.00 | 64,337.30 | 64,081.50 | 64,200.30 | 2,931 | +0.13% |
| 2026-06-21 22:00:00 | 64,123.20 | 64,128.30 | 63,969.70 | 64,120.00 | 1,790 | -0.00% |
| 2026-06-21 21:00:00 | 64,161.10 | 64,161.10 | 63,981.20 | 64,123.20 | 2,525 | -0.06% |
| 2026-06-21 20:00:00 | 64,149.80 | 64,208.70 | 63,916.00 | 64,161.10 | 4,648 | +0.02% |
| 2026-06-21 19:00:00 | 64,339.00 | 64,453.30 | 64,077.30 | 64,149.90 | 4,722 | -0.29% |
| 2026-06-21 18:00:00 | 64,189.80 | 64,384.00 | 64,175.50 | 64,338.90 | 4,013 | +0.23% |
| 2026-06-21 17:00:00 | 63,987.90 | 64,224.50 | 63,928.40 | 64,189.80 | 3,869 | +0.32% |
| 2026-06-21 16:00:00 | 64,170.00 | 64,204.80 | 63,871.30 | 63,987.90 | 5,172 | -0.28% |
| 2026-06-21 15:00:00 | 64,269.90 | 64,270.00 | 64,143.20 | 64,170.10 | 3,196 | -0.16% |
| 2026-06-21 14:00:00 | 64,226.60 | 64,300.00 | 64,168.70 | 64,270.00 | 1,874 | +0.07% |
| 2026-06-21 13:00:00 | 64,252.60 | 64,339.70 | 64,199.00 | 64,226.50 | 2,674 | -0.04% |
| 2026-06-21 12:00:00 | 64,398.80 | 64,568.00 | 64,223.30 | 64,252.70 | 4,423 | -0.23% |
| 2026-06-21 11:00:00 | 64,219.50 | 64,450.00 | 64,207.00 | 64,398.80 | 3,632 | +0.28% |
| 2026-06-21 10:00:00 | 64,221.30 | 64,251.20 | 64,199.00 | 64,219.50 | 1,446 | -0.00% |
| 2026-06-21 09:00:00 | 64,264.30 | 64,297.00 | 64,199.00 | 64,221.30 | 2,877 | -0.07% |
| 2026-06-21 08:00:00 | 64,270.10 | 64,303.00 | 64,217.60 | 64,264.30 | 2,411 | -0.01% |
| 2026-06-21 07:00:00 | 64,245.90 | 64,317.60 | 64,219.70 | 64,270.00 | 1,732 | +0.04% |
| 2026-06-21 06:00:00 | 63,983.00 | 64,326.00 | 63,943.60 | 64,245.90 | 3,226 | +0.41% |
| 2026-06-21 05:00:00 | 63,899.40 | 64,066.60 | 63,886.60 | 63,983.00 | 1,680 | +0.13% |
| 2026-06-21 04:00:00 | 63,905.50 | 63,945.00 | 63,820.00 | 63,899.40 | 958.0330 | -0.01% |
| 2026-06-21 03:00:00 | 63,776.30 | 63,940.30 | 63,764.20 | 63,905.50 | 1,803 | +0.20% |
| 2026-06-21 02:00:00 | 63,810.80 | 63,899.00 | 63,750.30 | 63,776.40 | 1,652 | -0.05% |
| 2026-06-21 01:00:00 | 63,999.90 | 64,015.00 | 63,661.90 | 63,810.70 | 5,116 | -0.30% |
| 2026-06-21 00:00:00 | 64,139.40 | 64,150.00 | 63,875.00 | 63,999.90 | 4,432 | -0.22% |
| 2026-06-20 23:00:00 | 63,929.40 | 64,370.90 | 63,810.00 | 64,139.50 | 1.17万 | +0.33% |
| 2026-06-20 22:00:00 | 63,368.00 | 64,150.00 | 63,136.20 | 63,929.50 | 1.52万 | +0.89% |
| 2026-06-20 21:00:00 | 63,627.70 | 63,627.80 | 63,242.00 | 63,368.00 | 6,104 | -0.41% |
| 2026-06-20 20:00:00 | 63,651.40 | 63,756.00 | 63,497.30 | 63,627.80 | 3,119 | -0.04% |
| 2026-06-20 19:00:00 | 63,649.60 | 63,770.00 | 63,586.80 | 63,651.30 | 1,581 | +0.00% |
| 2026-06-20 18:00:00 | 63,700.80 | 63,747.70 | 63,559.80 | 63,649.70 | 2,170 | -0.08% |
| 2026-06-20 17:00:00 | 63,390.80 | 63,760.80 | 63,390.30 | 63,700.80 | 3,687 | +0.49% |
| 2026-06-20 16:00:00 | 63,625.00 | 63,630.00 | 63,360.00 | 63,390.80 | 4,745 | -0.37% |
| 2026-06-20 15:00:00 | 63,710.10 | 63,774.20 | 63,558.40 | 63,625.00 | 3,534 | -0.13% |
| 2026-06-20 14:00:00 | 63,645.40 | 63,730.00 | 63,608.60 | 63,710.00 | 1,912 | +0.10% |
| 2026-06-20 13:00:00 | 63,553.90 | 63,894.00 | 63,509.10 | 63,645.50 | 6,526 | +0.14% |
| 2026-06-20 12:00:00 | 63,440.50 | 63,590.00 | 63,367.60 | 63,553.90 | 2,036 | +0.18% |
| 2026-06-20 11:00:00 | 63,305.80 | 63,487.20 | 63,283.50 | 63,440.50 | 1,782 | +0.21% |
| 2026-06-20 10:00:00 | 63,551.00 | 63,551.00 | 63,301.80 | 63,305.70 | 2,723 | -0.39% |
| 2026-06-20 09:00:00 | 63,496.80 | 63,594.20 | 63,368.50 | 63,550.90 | 2,645 | +0.09% |
| 2026-06-20 08:00:00 | 63,512.50 | 63,757.20 | 63,435.00 | 63,496.80 | 5,621 | -0.02% |
| 2026-06-20 07:00:00 | 63,287.80 | 63,645.00 | 63,250.00 | 63,512.60 | 5,224 | +0.36% |
| 2026-06-20 06:00:00 | 63,048.00 | 63,345.10 | 63,015.10 | 63,287.80 | 3,005 | +0.38% |
| 2026-06-20 05:00:00 | 63,217.30 | 63,253.60 | 63,024.10 | 63,048.00 | 1,955 | -0.27% |
| 2026-06-20 04:00:00 | 63,001.80 | 63,245.90 | 62,926.20 | 63,217.40 | 1,587 | +0.34% |
| 2026-06-20 03:00:00 | 63,079.20 | 63,117.00 | 62,907.40 | 63,001.90 | 1,720 | -0.12% |
| 2026-06-20 02:00:00 | 63,166.60 | 63,175.30 | 62,958.00 | 63,079.30 | 2,166 | -0.14% |
| 2026-06-20 01:00:00 | 62,943.70 | 63,213.00 | 62,836.60 | 63,166.70 | 4,859 | +0.35% |
| 2026-06-20 00:00:00 | 63,193.10 | 63,376.60 | 62,897.80 | 62,943.70 | 6,373 | -0.39% |
| 2026-06-19 23:00:00 | 63,174.80 | 63,266.30 | 62,992.00 | 63,193.00 | 4,429 | +0.03% |
| 2026-06-19 22:00:00 | 63,174.10 | 63,398.30 | 62,972.80 | 63,174.80 | 7,795 | +0.00% |
| 2026-06-19 21:00:00 | 62,799.40 | 63,410.30 | 62,629.50 | 63,174.20 | 1.39万 | +0.60% |
| 2026-06-19 20:00:00 | 62,600.00 | 62,844.80 | 62,315.20 | 62,799.40 | 6,739 | +0.32% |
| 2026-06-19 19:00:00 | 62,506.30 | 62,664.30 | 62,419.50 | 62,600.00 | 3,036 | +0.15% |
| 2026-06-19 18:00:00 | 62,352.90 | 62,570.10 | 62,347.80 | 62,506.20 | 3,660 | +0.25% |
| 2026-06-19 17:00:00 | 62,575.70 | 62,623.20 | 62,272.40 | 62,353.00 | 6,117 | -0.36% |
| 2026-06-19 16:00:00 | 62,592.40 | 62,758.10 | 62,504.70 | 62,575.70 | 3,585 | -0.03% |
| 2026-06-19 15:00:00 | 62,865.00 | 62,896.80 | 62,465.60 | 62,592.40 | 5,320 | -0.43% |
| 2026-06-19 14:00:00 | 62,707.10 | 62,888.70 | 62,691.00 | 62,865.10 | 2,658 | +0.25% |
| 2026-06-19 13:00:00 | 62,421.80 | 62,715.00 | 62,417.40 | 62,707.00 | 3,775 | +0.46% |
| 2026-06-19 12:00:00 | 62,745.10 | 62,888.80 | 62,375.70 | 62,421.70 | 5,552 | -0.52% |
| 2026-06-19 11:00:00 | 62,974.20 | 63,004.80 | 62,237.20 | 62,745.10 | 1.17万 | -0.36% |
| 2026-06-19 10:00:00 | 62,994.50 | 63,088.00 | 62,858.20 | 62,974.20 | 2,108 | -0.03% |
| 2026-06-19 09:00:00 | 62,991.70 | 63,073.00 | 62,814.30 | 62,994.50 | 2,563 | +0.00% |
| 2026-06-19 08:00:00 | 62,924.00 | 63,066.70 | 62,812.70 | 62,991.70 | 2,446 | +0.11% |
| 2026-06-19 07:00:00 | 62,852.90 | 62,959.90 | 62,717.00 | 62,924.10 | 2,528 | +0.11% |
| 2026-06-19 06:00:00 | 62,936.00 | 62,962.10 | 62,710.50 | 62,853.00 | 3,104 | -0.13% |
| 2026-06-19 05:00:00 | 63,063.10 | 63,098.70 | 62,831.80 | 62,936.00 | 3,245 | -0.20% |
| 2026-06-19 04:00:00 | 62,925.30 | 63,266.80 | 62,925.30 | 63,063.10 | 6,155 | +0.22% |
| 2026-06-19 03:00:00 | 62,683.50 | 62,985.00 | 62,608.00 | 62,925.40 | 4,675 | +0.39% |
| 2026-06-19 02:00:00 | 62,579.20 | 62,932.70 | 62,552.80 | 62,649.00 | 8,880 | +0.11% |
| 2026-06-19 01:00:00 | 62,664.20 | 62,730.00 | 62,241.00 | 62,579.10 | 1.17万 | -0.14% |
| 2026-06-19 00:00:00 | 62,337.80 | 62,789.00 | 62,308.60 | 62,664.20 | 1.42万 | +0.52% |
| 2026-06-18 23:00:00 | 63,784.20 | 63,796.60 | 62,232.10 | 62,337.80 | 4.06万 | -2.27% |
| 2026-06-18 22:00:00 | 63,952.40 | 64,181.70 | 63,565.00 | 63,784.10 | 1.32万 | -0.26% |
| 2026-06-18 21:00:00 | 64,345.80 | 64,423.40 | 63,753.00 | 63,952.30 | 1.21万 | -0.61% |
| 2026-06-18 20:00:00 | 63,940.10 | 64,377.80 | 63,892.80 | 64,345.90 | 5,211 | +0.63% |
| 2026-06-18 19:00:00 | 64,050.10 | 64,175.90 | 63,855.00 | 63,940.10 | 4,133 | -0.17% |
| 2026-06-18 18:00:00 | 64,172.70 | 64,198.00 | 63,880.20 | 64,050.00 | 6,808 | -0.19% |
| 2026-06-18 17:00:00 | 64,370.00 | 64,450.00 | 64,162.50 | 64,172.60 | 3,906 | -0.31% |
| 2026-06-18 16:00:00 | 64,470.40 | 64,631.50 | 64,349.20 | 64,370.00 | 5,742 | -0.16% |
| 2026-06-18 15:00:00 | 64,054.90 | 64,491.10 | 63,985.30 | 64,470.30 | 6,503 | +0.65% |
| 2026-06-18 14:00:00 | 63,961.90 | 64,097.70 | 63,811.30 | 64,054.90 | 4,273 | +0.15% |
| 2026-06-18 13:00:00 | 63,850.10 | 64,000.00 | 63,660.10 | 63,961.80 | 5,961 | +0.17% |
| 2026-06-18 12:00:00 | 64,255.00 | 64,323.40 | 63,785.00 | 63,850.10 | 9,767 | -0.63% |
| 2026-06-18 11:00:00 | 64,652.30 | 64,652.30 | 64,228.90 | 64,255.00 | 5,092 | -0.61% |
| 2026-06-18 10:00:00 | 64,520.90 | 64,750.00 | 64,453.20 | 64,652.30 | 2,544 | +0.20% |
| 2026-06-18 09:00:00 | 64,432.80 | 64,780.00 | 64,429.10 | 64,520.90 | 3,711 | +0.14% |
| 2026-06-18 08:00:00 | 64,472.90 | 64,676.50 | 64,422.40 | 64,432.80 | 3,368 | -0.06% |
| 2026-06-18 07:00:00 | 64,265.30 | 64,495.30 | 64,216.60 | 64,472.90 | 2,928 | +0.32% |
| 2026-06-18 06:00:00 | 64,229.40 | 64,415.70 | 63,881.20 | 64,265.30 | 7,515 | +0.06% |
| 2026-06-18 05:00:00 | 64,405.90 | 64,427.00 | 64,104.00 | 64,229.40 | 4,138 | -0.27% |
| 2026-06-18 04:00:00 | 64,271.40 | 64,460.80 | 64,137.10 | 64,405.90 | 7,024 | +0.21% |
| 2026-06-18 03:00:00 | 65,481.20 | 65,632.00 | 64,015.00 | 64,271.30 | 2.76万 | -1.85% |
| 2026-06-18 02:00:00 | 66,073.10 | 66,085.30 | 64,746.60 | 65,481.30 | 3.23万 | -0.90% |
| 2026-06-18 01:00:00 | 65,829.60 | 66,160.00 | 65,755.00 | 66,073.10 | 5,298 | +0.37% |
| 2026-06-18 00:00:00 | 65,712.70 | 66,419.20 | 65,676.80 | 65,829.70 | 1.40万 | +0.18% |
| 2026-06-17 23:00:00 | 65,072.40 | 65,834.10 | 64,943.50 | 65,712.70 | 9,718 | +0.98% |
| 2026-06-17 22:00:00 | 65,232.60 | 65,434.10 | 64,722.60 | 65,072.40 | 1.01万 | -0.25% |
| 2026-06-17 21:00:00 | 65,005.20 | 65,333.00 | 64,804.10 | 65,232.90 | 9,997 | +0.35% |
| 2026-06-17 20:00:00 | 64,774.60 | 65,080.30 | 64,550.70 | 65,005.30 | 7,980 | +0.36% |
| 2026-06-17 19:00:00 | 64,770.40 | 64,834.90 | 64,525.00 | 64,774.50 | 8,169 | +0.01% |
| 2026-06-17 18:00:00 | 64,880.00 | 64,964.20 | 64,733.50 | 64,770.40 | 3,938 | -0.17% |
| 2026-06-17 17:00:00 | 64,889.90 | 65,045.00 | 64,800.40 | 64,880.10 | 6,116 | -0.02% |
| 2026-06-17 16:00:00 | 65,503.90 | 65,549.80 | 64,800.00 | 64,889.80 | 1.36万 | -0.94% |
| 2026-06-17 15:00:00 | 65,589.40 | 65,680.30 | 65,200.00 | 65,504.00 | 9,271 | -0.13% |
| 2026-06-17 14:00:00 | 65,796.10 | 65,869.80 | 65,535.00 | 65,589.40 | 3,413 | -0.31% |
| 2026-06-17 13:00:00 | 65,852.50 | 65,948.50 | 65,702.90 | 65,796.10 | 2,152 | -0.09% |
| 2026-06-17 12:00:00 | 65,818.60 | 66,019.00 | 65,744.20 | 65,852.50 | 1,897 | +0.05% |
| 2026-06-17 11:00:00 | 65,872.60 | 65,872.70 | 65,671.80 | 65,818.60 | 1,896 | -0.08% |
| 2026-06-17 10:00:00 | 65,901.10 | 66,092.50 | 65,743.00 | 65,872.70 | 3,488 | -0.04% |
| 2026-06-17 09:00:00 | 65,679.40 | 65,925.10 | 65,427.90 | 65,901.10 | 4,784 | +0.34% |
| 2026-06-17 08:00:00 | 65,644.80 | 65,821.00 | 65,644.80 | 65,679.40 | 2,124 | +0.05% |
| 2026-06-17 07:00:00 | 65,745.20 | 65,805.00 | 65,580.10 | 65,644.80 | 1,766 | -0.15% |
| 2026-06-17 06:00:00 | 65,741.30 | 65,855.00 | 65,644.60 | 65,745.20 | 2,574 | +0.01% |
| 2026-06-17 05:00:00 | 65,824.00 | 65,908.40 | 65,609.80 | 65,741.20 | 2,614 | -0.13% |
| 2026-06-17 04:00:00 | 65,653.20 | 65,832.70 | 65,561.30 | 65,824.00 | 2,518 | +0.26% |
| 2026-06-17 03:00:00 | 65,822.50 | 65,822.50 | 65,529.00 | 65,653.20 | 4,966 | -0.26% |
| 2026-06-17 02:00:00 | 65,946.20 | 66,246.10 | 65,767.00 | 65,822.40 | 5,488 | -0.19% |
| 2026-06-17 01:00:00 | 65,730.90 | 65,991.70 | 65,677.10 | 65,946.20 | 3,368 | +0.33% |
| 2026-06-17 00:00:00 | 65,841.80 | 65,932.30 | 65,675.20 | 65,730.80 | 3,289 | -0.17% |
| 2026-06-16 23:00:00 | 65,630.20 | 65,981.50 | 65,580.00 | 65,841.80 | 7,660 | +0.32% |
| 2026-06-16 22:00:00 | 66,012.80 | 66,239.30 | 65,328.80 | 65,630.20 | 1.56万 | -0.58% |
| 2026-06-16 21:00:00 | 66,390.50 | 66,435.60 | 65,893.20 | 66,012.70 | 1.10万 | -0.57% |
| 2026-06-16 20:00:00 | 66,456.00 | 66,787.10 | 66,325.20 | 66,390.50 | 6,612 | -0.10% |
| 2026-06-16 19:00:00 | 66,476.10 | 66,619.30 | 66,325.40 | 66,456.00 | 3,380 | -0.03% |
| 2026-06-16 18:00:00 | 66,478.50 | 66,755.50 | 66,451.10 | 66,476.10 | 3,834 | -0.00% |
| 2026-06-16 17:00:00 | 66,863.90 | 66,884.60 | 66,440.10 | 66,478.40 | 5,306 | -0.58% |
| 2026-06-16 16:00:00 | 66,341.80 | 66,956.70 | 66,310.50 | 66,863.90 | 9,095 | +0.79% |
| 2026-06-16 15:00:00 | 66,406.30 | 66,497.00 | 66,272.10 | 66,341.70 | 3,953 | -0.10% |
| 2026-06-16 14:00:00 | 66,028.10 | 66,543.50 | 66,025.10 | 66,406.40 | 5,633 | +0.57% |
| 2026-06-16 13:00:00 | 65,811.10 | 66,119.90 | 65,811.10 | 66,028.00 | 3,516 | +0.33% |
| 2026-06-16 12:00:00 | 66,125.40 | 66,252.20 | 65,768.70 | 65,811.10 | 5,555 | -0.48% |
| 2026-06-16 11:00:00 | 65,714.00 | 66,145.40 | 65,607.10 | 66,125.40 | 6,605 | +0.63% |
| 2026-06-16 10:00:00 | 66,309.90 | 66,331.80 | 65,655.00 | 65,714.10 | 9,100 | -0.90% |
| 2026-06-16 09:00:00 | 66,216.80 | 66,388.80 | 66,206.60 | 66,309.90 | 2,299 | +0.14% |
| 2026-06-16 08:00:00 | 66,285.90 | 66,426.90 | 66,197.20 | 66,216.90 | 3,432 | -0.10% |
| 2026-06-16 07:00:00 | 66,170.00 | 66,335.50 | 66,086.60 | 66,285.90 | 2,776 | +0.18% |
| 2026-06-16 06:00:00 | 66,337.10 | 66,446.20 | 66,065.10 | 66,170.00 | 5,545 | -0.25% |
| 2026-06-16 05:00:00 | 66,489.60 | 66,534.80 | 66,284.80 | 66,337.10 | 2,945 | -0.23% |
| 2026-06-16 04:00:00 | 66,579.10 | 66,658.20 | 66,445.00 | 66,489.60 | 2,245 | -0.13% |
| 2026-06-16 03:00:00 | 66,726.10 | 66,856.10 | 66,302.40 | 66,579.20 | 6,173 | -0.22% |
| 2026-06-16 02:00:00 | 66,820.70 | 66,900.00 | 66,678.50 | 66,726.10 | 3,557 | -0.14% |
| 2026-06-16 01:00:00 | 67,122.30 | 67,122.40 | 66,635.10 | 66,820.70 | 8,194 | -0.45% |
| 2026-06-16 00:00:00 | 67,248.50 | 67,254.50 | 67,051.10 | 67,122.30 | 7,579 | -0.19% |
| 2026-06-15 23:00:00 | 66,552.40 | 67,255.40 | 66,541.50 | 67,248.50 | 1.34万 | +1.05% |
| 2026-06-15 22:00:00 | 66,410.80 | 66,646.80 | 66,265.00 | 66,552.30 | 8,253 | +0.21% |
| 2026-06-15 21:00:00 | 66,528.50 | 66,915.20 | 66,375.10 | 66,410.80 | 2.05万 | -0.18% |
| 2026-06-15 20:00:00 | 66,192.00 | 66,570.00 | 66,056.40 | 66,528.50 | 1.22万 | +0.51% |
| 2026-06-15 19:00:00 | 65,884.70 | 66,346.20 | 65,807.30 | 66,192.00 | 1.55万 | +0.47% |
| 2026-06-15 18:00:00 | 65,559.80 | 65,934.30 | 65,545.20 | 65,884.70 | 7,895 | +0.50% |
| 2026-06-15 17:00:00 | 65,620.00 | 65,740.10 | 65,469.00 | 65,559.90 | 3,326 | -0.09% |
| 2026-06-15 16:00:00 | 65,642.40 | 65,768.10 | 65,580.30 | 65,619.90 | 3,912 | -0.03% |
| 2026-06-15 15:00:00 | 65,773.00 | 65,978.10 | 65,580.00 | 65,642.30 | 5,387 | -0.20% |
| 2026-06-15 14:00:00 | 65,828.00 | 65,933.00 | 65,716.40 | 65,773.00 | 4,072 | -0.08% |
| 2026-06-15 13:00:00 | 65,612.20 | 65,844.70 | 65,577.80 | 65,828.10 | 3,067 | +0.33% |
| 2026-06-15 12:00:00 | 65,894.60 | 65,894.70 | 65,601.80 | 65,612.20 | 3,332 | -0.43% |
| 2026-06-15 11:00:00 | 65,429.30 | 65,996.80 | 65,393.40 | 65,894.70 | 9,255 | +0.71% |
| 2026-06-15 10:00:00 | 65,482.60 | 65,749.00 | 65,383.60 | 65,429.30 | 3,924 | -0.08% |
| 2026-06-15 09:00:00 | 65,591.40 | 65,705.60 | 65,314.30 | 65,482.60 | 5,937 | -0.17% |
| 2026-06-15 08:00:00 | 65,702.10 | 65,880.00 | 65,444.00 | 65,591.40 | 9,045 | -0.17% |
| 2026-06-15 07:00:00 | 65,389.20 | 65,775.00 | 65,217.00 | 65,702.10 | 9,776 | +0.48% |
| 2026-06-15 06:00:00 | 65,284.40 | 65,555.00 | 64,918.20 | 65,389.20 | 1.42万 | +0.16% |
| 2026-06-15 05:00:00 | 63,978.20 | 65,652.00 | 63,973.40 | 65,284.40 | 2.77万 | +2.04% |
| 2026-06-15 04:00:00 | 63,777.40 | 64,070.00 | 63,761.50 | 63,978.10 | 3,073 | +0.31% |
| 2026-06-15 03:00:00 | 63,783.90 | 63,830.90 | 63,702.00 | 63,777.30 | 1,358 | -0.01% |
| 2026-06-15 02:00:00 | 63,706.20 | 63,791.90 | 63,650.90 | 63,783.90 | 3,170 | +0.12% |
| 2026-06-15 01:00:00 | 63,913.80 | 64,000.00 | 63,650.00 | 63,706.10 | 5,470 | -0.32% |
| 2026-06-15 00:00:00 | 63,995.20 | 64,183.40 | 63,901.30 | 63,913.80 | 3,324 | -0.13% |
| 2026-06-14 23:00:00 | 63,953.70 | 64,123.80 | 63,945.80 | 63,995.20 | 4,281 | +0.06% |
| 2026-06-14 22:00:00 | 64,287.40 | 64,313.10 | 63,830.00 | 63,953.70 | 8,476 | -0.52% |
| 2026-06-14 21:00:00 | 64,296.70 | 64,369.00 | 64,207.30 | 64,287.50 | 2,944 | -0.01% |
| 2026-06-14 20:00:00 | 64,511.70 | 64,531.20 | 64,255.90 | 64,296.80 | 3,294 | -0.33% |
| 2026-06-14 19:00:00 | 64,485.50 | 64,614.40 | 64,419.30 | 64,511.70 | 1,865 | +0.04% |
| 2026-06-14 18:00:00 | 64,584.80 | 64,640.60 | 64,452.80 | 64,485.40 | 2,532 | -0.15% |
| 2026-06-14 17:00:00 | 64,423.10 | 64,593.10 | 64,281.10 | 64,584.70 | 3,101 | +0.25% |
| 2026-06-14 16:00:00 | 64,392.10 | 64,486.90 | 64,353.20 | 64,423.10 | 1,629 | +0.05% |
| 2026-06-14 15:00:00 | 64,258.00 | 64,412.70 | 64,186.50 | 64,392.00 | 2,473 | +0.21% |
| 2026-06-14 14:00:00 | 64,318.10 | 64,450.10 | 64,208.50 | 64,258.00 | 3,360 | -0.09% |
| 2026-06-14 13:00:00 | 64,300.00 | 64,378.50 | 64,260.00 | 64,318.10 | 2,077 | +0.03% |
| 2026-06-14 12:00:00 | 64,515.00 | 64,532.80 | 64,281.00 | 64,300.00 | 2,599 | -0.33% |
| 2026-06-14 11:00:00 | 64,450.10 | 64,518.40 | 64,421.70 | 64,515.00 | 3,270 | +0.10% |
| 2026-06-14 10:00:00 | 64,534.00 | 64,606.40 | 64,436.70 | 64,450.00 | 2,045 | -0.13% |
| 2026-06-14 09:00:00 | 64,519.20 | 64,682.20 | 64,466.40 | 64,534.10 | 2,613 | +0.02% |
| 2026-06-14 08:00:00 | 64,418.30 | 64,548.60 | 64,338.80 | 64,519.30 | 2,060 | +0.16% |
| 2026-06-14 07:00:00 | 64,413.40 | 64,572.00 | 64,350.50 | 64,418.20 | 2,166 | +0.01% |
| 2026-06-14 06:00:00 | 64,435.20 | 64,529.00 | 64,349.30 | 64,413.40 | 2,851 | -0.03% |
| 2026-06-14 05:00:00 | 64,252.40 | 64,738.00 | 64,189.60 | 64,435.20 | 7,335 | +0.28% |
| 2026-06-14 04:00:00 | 64,264.20 | 64,264.30 | 64,195.30 | 64,252.40 | 1,079 | -0.02% |
| 2026-06-14 03:00:00 | 64,122.70 | 64,298.70 | 64,111.10 | 64,264.20 | 3,088 | +0.22% |
| 2026-06-14 02:00:00 | 63,939.70 | 64,247.80 | 63,939.60 | 64,122.70 | 3,116 | +0.29% |
| 2026-06-14 01:00:00 | 63,996.10 | 64,090.10 | 63,902.00 | 63,939.70 | 2,988 | -0.09% |
| 2026-06-14 00:00:00 | 64,265.10 | 64,280.00 | 63,862.90 | 63,996.20 | 8,214 | -0.42% |
| 2026-06-13 23:00:00 | 64,189.80 | 64,323.00 | 64,147.20 | 64,265.00 | 4,558 | +0.12% |
| 2026-06-13 22:00:00 | 64,071.00 | 64,208.80 | 64,052.30 | 64,189.70 | 2,179 | +0.19% |
| 2026-06-13 21:00:00 | 64,103.00 | 64,217.00 | 64,026.60 | 64,071.00 | 4,733 | -0.05% |
| 2026-06-13 20:00:00 | 63,936.10 | 64,187.70 | 63,882.60 | 64,103.10 | 4,756 | +0.26% |
| 2026-06-13 19:00:00 | 63,813.00 | 63,949.90 | 63,809.40 | 63,936.10 | 2,414 | +0.19% |
| 2026-06-13 18:00:00 | 63,709.90 | 63,883.20 | 63,683.10 | 63,812.90 | 2,679 | +0.16% |
| 2026-06-13 17:00:00 | 63,771.50 | 63,833.00 | 63,708.20 | 63,709.90 | 1,420 | -0.10% |
| 2026-06-13 16:00:00 | 63,823.90 | 63,896.50 | 63,729.80 | 63,771.60 | 3,461 | -0.08% |
| 2026-06-13 15:00:00 | 63,707.20 | 63,879.00 | 63,637.10 | 63,823.90 | 4,874 | +0.18% |
| 2026-06-13 14:00:00 | 63,554.90 | 63,720.20 | 63,516.30 | 63,707.20 | 1,643 | +0.24% |
| 2026-06-13 13:00:00 | 63,475.20 | 63,564.80 | 63,456.00 | 63,554.90 | 1,208 | +0.13% |
| 2026-06-13 12:00:00 | 63,494.40 | 63,619.10 | 63,444.90 | 63,475.20 | 1,294 | -0.03% |
| 2026-06-13 11:00:00 | 63,612.10 | 63,695.00 | 63,360.00 | 63,494.40 | 3,027 | -0.19% |
| 2026-06-13 10:00:00 | 63,801.10 | 63,806.90 | 63,517.80 | 63,612.00 | 2,458 | -0.30% |
| 2026-06-13 09:00:00 | 63,573.90 | 63,828.40 | 63,573.90 | 63,801.00 | 2,669 | +0.36% |
| 2026-06-13 08:00:00 | 63,547.00 | 63,625.20 | 63,480.00 | 63,573.90 | 1,951 | +0.04% |
| 2026-06-13 07:00:00 | 63,482.80 | 63,554.70 | 63,394.30 | 63,547.00 | 1,642 | +0.10% |
| 2026-06-13 06:00:00 | 63,450.00 | 63,633.30 | 63,435.60 | 63,482.80 | 2,215 | +0.05% |
| 2026-06-13 05:00:00 | 63,418.20 | 63,608.10 | 63,413.00 | 63,450.10 | 2,247 | +0.05% |
| 2026-06-13 04:00:00 | 63,555.00 | 63,664.40 | 63,352.30 | 63,417.90 | 4,000 | -0.22% |
| 2026-06-13 03:00:00 | 63,661.80 | 63,790.80 | 63,555.00 | 63,555.10 | 3,164 | -0.17% |
| 2026-06-13 02:00:00 | 63,836.90 | 63,907.00 | 63,647.90 | 63,661.80 | 3,096 | -0.27% |
| 2026-06-13 01:00:00 | 63,951.20 | 64,083.30 | 63,708.00 | 63,836.90 | 4,218 | -0.18% |
| 2026-06-13 00:00:00 | 63,557.10 | 63,974.80 | 63,477.50 | 63,951.20 | 8,533 | +0.62% |
| 2026-06-12 23:00:00 | 63,971.10 | 64,362.60 | 63,504.20 | 63,557.00 | 2.60万 | -0.65% |
| 2026-06-12 22:00:00 | 63,200.30 | 63,988.00 | 63,160.40 | 63,971.00 | 1.43万 | +1.22% |
| 2026-06-12 21:00:00 | 63,433.80 | 63,507.90 | 63,020.60 | 63,200.30 | 9,236 | -0.37% |
| 2026-06-12 20:00:00 | 63,729.40 | 63,745.10 | 63,331.90 | 63,433.70 | 5,597 | -0.46% |
| 2026-06-12 19:00:00 | 63,665.20 | 63,855.80 | 63,650.00 | 63,729.40 | 3,381 | +0.10% |
| 2026-06-12 18:00:00 | 63,729.50 | 63,824.00 | 63,541.90 | 63,665.10 | 4,205 | -0.10% |
| 2026-06-12 17:00:00 | 63,440.50 | 63,929.90 | 63,398.30 | 63,729.50 | 7,939 | +0.46% |
| 2026-06-12 16:00:00 | 63,066.50 | 63,587.00 | 63,063.90 | 63,440.50 | 6,556 | +0.59% |
| 2026-06-12 15:00:00 | 62,956.00 | 63,180.80 | 62,919.90 | 63,066.50 | 4,785 | +0.18% |
| 2026-06-12 14:00:00 | 63,317.60 | 63,385.90 | 62,800.00 | 62,955.90 | 8,542 | -0.57% |
| 2026-06-12 13:00:00 | 63,670.50 | 63,695.40 | 63,265.40 | 63,317.60 | 6,047 | -0.55% |
| 2026-06-12 12:00:00 | 63,490.10 | 63,843.20 | 63,391.20 | 63,670.40 | 5,902 | +0.28% |
| 2026-06-12 11:00:00 | 63,589.20 | 63,620.10 | 63,314.70 | 63,490.00 | 2,027 | -0.16% |
| 2026-06-12 10:00:00 | 63,402.90 | 63,758.40 | 63,402.90 | 63,589.30 | 3,408 | +0.29% |
| 2026-06-12 09:00:00 | 63,617.70 | 63,617.70 | 63,271.60 | 63,402.90 | 4,466 | -0.34% |
| 2026-06-12 08:00:00 | 63,598.00 | 63,777.00 | 63,489.80 | 63,617.70 | 4,243 | +0.03% |
| 2026-06-12 07:00:00 | 63,467.10 | 63,712.30 | 63,328.10 | 63,597.90 | 4,272 | +0.21% |
| 2026-06-12 06:00:00 | 63,487.30 | 63,640.60 | 63,425.00 | 63,467.10 | 2,216 | -0.03% |
| 2026-06-12 05:00:00 | 63,361.90 | 63,571.50 | 63,359.70 | 63,487.20 | 2,172 | +0.20% |
| 2026-06-12 04:00:00 | 63,567.70 | 63,633.60 | 63,235.80 | 63,361.90 | 4,935 | -0.32% |
| 2026-06-12 03:00:00 | 63,426.00 | 63,915.30 | 63,350.40 | 63,567.60 | 1.00万 | +0.22% |
| 2026-06-12 02:00:00 | 63,614.20 | 63,768.70 | 63,283.40 | 63,426.00 | 9,904 | -0.30% |
| 2026-06-12 01:00:00 | 62,546.60 | 63,643.00 | 62,315.00 | 63,614.20 | 2.83万 | +1.71% |
| 2026-06-12 00:00:00 | 62,721.20 | 62,810.00 | 62,502.40 | 62,546.60 | 4,781 | -0.28% |
| 2026-06-11 23:00:00 | 62,699.60 | 62,856.70 | 62,494.60 | 62,721.10 | 8,505 | +0.03% |
| 2026-06-11 22:00:00 | 63,046.10 | 63,060.00 | 62,697.00 | 62,699.60 | 7,669 | -0.55% |
| 2026-06-11 21:00:00 | 62,978.30 | 63,200.00 | 62,644.70 | 63,046.10 | 1.30万 | +0.11% |
| 2026-06-11 20:00:00 | 63,078.00 | 63,173.80 | 62,455.80 | 62,978.30 | 2.09万 | -0.16% |
| 2026-06-11 19:00:00 | 63,120.20 | 63,235.90 | 63,020.60 | 63,078.00 | 7,362 | -0.07% |
| 2026-06-11 18:00:00 | 62,900.00 | 63,188.00 | 62,771.00 | 63,120.30 | 8,162 | +0.35% |
| 2026-06-11 17:00:00 | 62,927.20 | 62,970.70 | 62,753.30 | 62,899.90 | 4,094 | -0.04% |
| 2026-06-11 16:00:00 | 62,693.20 | 63,043.10 | 62,691.70 | 62,927.20 | 6,685 | +0.37% |
| 2026-06-11 15:00:00 | 62,734.10 | 62,812.20 | 62,574.30 | 62,693.30 | 4,668 | -0.07% |
| 2026-06-11 14:00:00 | 62,581.70 | 62,993.40 | 62,507.90 | 62,734.20 | 7,813 | +0.24% |
| 2026-06-11 13:00:00 | 62,692.80 | 62,696.70 | 62,527.50 | 62,581.70 | 3,207 | -0.18% |
| 2026-06-11 12:00:00 | 62,657.50 | 62,827.00 | 62,512.60 | 62,692.90 | 6,342 | +0.06% |
| 2026-06-11 11:00:00 | 62,113.50 | 62,922.00 | 61,975.60 | 62,657.50 | 1.12万 | +0.88% |
| 2026-06-11 10:00:00 | 62,180.40 | 62,278.30 | 61,911.50 | 62,113.50 | 4,726 | -0.11% |
| 2026-06-11 09:00:00 | 61,794.60 | 62,350.00 | 61,793.50 | 62,180.30 | 6,361 | +0.62% |
| 2026-06-11 08:00:00 | 61,483.60 | 61,955.80 | 61,483.60 | 61,794.60 | 6,629 | +0.51% |
| 2026-06-11 07:00:00 | 61,353.10 | 61,582.10 | 61,135.80 | 61,483.70 | 4,642 | +0.21% |
| 2026-06-11 06:00:00 | 61,327.40 | 61,547.90 | 61,068.60 | 61,353.20 | 7,638 | +0.04% |
| 2026-06-11 05:00:00 | 61,770.10 | 61,773.10 | 61,150.10 | 61,327.30 | 7,887 | -0.72% |
| 2026-06-11 04:00:00 | 61,908.70 | 61,921.20 | 61,644.40 | 61,770.10 | 3,196 | -0.22% |
| 2026-06-11 03:00:00 | 61,856.00 | 62,038.00 | 61,641.40 | 61,908.70 | 4,546 | +0.09% |
| 2026-06-11 02:00:00 | 61,944.40 | 62,137.30 | 61,552.00 | 61,856.00 | 6,182 | -0.14% |
| 2026-06-11 01:00:00 | 62,194.60 | 62,330.30 | 61,616.00 | 61,944.50 | 1.12万 | -0.40% |
| 2026-06-11 00:00:00 | 62,604.70 | 62,617.10 | 61,891.20 | 62,194.50 | 9,693 | -0.66% |
| 2026-06-10 23:00:00 | 62,170.90 | 62,840.20 | 61,814.00 | 62,604.80 | 1.89万 | +0.70% |
| 2026-06-10 22:00:00 | 62,123.90 | 62,230.00 | 61,782.00 | 62,170.80 | 1.16万 | +0.08% |
| 2026-06-10 21:00:00 | 61,531.80 | 62,445.00 | 61,406.80 | 62,123.90 | 1.87万 | +0.96% |
| 2026-06-10 20:00:00 | 61,003.10 | 61,918.00 | 60,930.00 | 61,531.70 | 1.72万 | +0.87% |
| 2026-06-10 19:00:00 | 61,350.10 | 61,406.00 | 60,824.50 | 61,003.10 | 9,568 | -0.57% |
| 2026-06-10 18:00:00 | 61,303.20 | 61,426.70 | 61,113.20 | 61,350.10 | 4,009 | +0.08% |
| 2026-06-10 17:00:00 | 61,228.80 | 61,396.40 | 60,691.90 | 61,302.70 | 1.20万 | +0.12% |
| 2026-06-10 16:00:00 | 61,654.30 | 61,707.60 | 61,128.70 | 61,228.70 | 7,510 | -0.69% |
| 2026-06-10 15:00:00 | 61,436.40 | 61,783.40 | 61,400.70 | 61,654.30 | 6,314 | +0.35% |
| 2026-06-10 14:00:00 | 61,321.60 | 61,493.00 | 61,108.80 | 61,436.50 | 4,853 | +0.19% |
| 2026-06-10 13:00:00 | 61,269.60 | 61,368.00 | 61,045.70 | 61,321.60 | 4,160 | +0.08% |
| 2026-06-10 12:00:00 | 61,518.30 | 61,535.00 | 61,153.50 | 61,269.60 | 4,117 | -0.40% |
| 2026-06-10 11:00:00 | 61,271.40 | 61,571.10 | 61,250.00 | 61,518.20 | 3,473 | +0.40% |
| 2026-06-10 10:00:00 | 61,680.70 | 61,807.90 | 61,201.00 | 61,271.30 | 6,431 | -0.66% |
| 2026-06-10 09:00:00 | 61,886.50 | 61,947.40 | 61,544.20 | 61,680.70 | 4,252 | -0.33% |
| 2026-06-10 08:00:00 | 61,694.90 | 61,908.90 | 61,404.60 | 61,886.50 | 5,068 | +0.31% |
| 2026-06-10 07:00:00 | 61,687.90 | 61,850.00 | 61,519.00 | 61,695.00 | 3,689 | +0.01% |
| 2026-06-10 06:00:00 | 61,732.50 | 61,945.40 | 61,630.20 | 61,688.00 | 3,250 | -0.07% |
| 2026-06-10 05:00:00 | 62,132.30 | 62,149.80 | 61,660.00 | 61,732.20 | 5,904 | -0.64% |
| 2026-06-10 04:00:00 | 62,068.90 | 62,253.20 | 61,920.90 | 62,132.30 | 4,703 | +0.10% |
| 2026-06-10 03:00:00 | 61,756.20 | 62,079.50 | 61,685.00 | 62,068.80 | 6,033 | +0.51% |
| 2026-06-10 02:00:00 | 61,667.20 | 61,939.00 | 61,563.30 | 61,756.10 | 5,648 | +0.14% |
| 2026-06-10 01:00:00 | 61,367.50 | 61,860.00 | 61,367.00 | 61,667.10 | 1.26万 | +0.49% |
| 2026-06-10 00:00:00 | 61,100.60 | 61,490.00 | 60,755.00 | 61,367.50 | 2.69万 | +0.44% |
| 2026-06-09 23:00:00 | 61,511.60 | 61,680.90 | 61,001.00 | 61,100.70 | 1.65万 | -0.67% |
| 2026-06-09 22:00:00 | 62,244.40 | 62,371.60 | 61,075.90 | 61,511.60 | 3.56万 | -1.18% |
| 2026-06-09 21:00:00 | 62,611.60 | 62,717.70 | 62,125.00 | 62,244.40 | 1.35万 | -0.59% |
| 2026-06-09 20:00:00 | 62,679.50 | 62,868.20 | 62,404.00 | 62,611.60 | 6,096 | -0.11% |
| 2026-06-09 19:00:00 | 62,750.00 | 62,786.90 | 62,457.50 | 62,679.40 | 6,807 | -0.11% |
| 2026-06-09 18:00:00 | 62,682.60 | 62,802.70 | 62,560.90 | 62,750.00 | 4,016 | +0.11% |
| 2026-06-09 17:00:00 | 62,817.00 | 62,923.70 | 62,555.50 | 62,682.50 | 5,483 | -0.21% |
| 2026-06-09 16:00:00 | 63,170.90 | 63,183.00 | 62,646.00 | 62,816.90 | 8,267 | -0.56% |
| 2026-06-09 15:00:00 | 63,279.50 | 63,424.00 | 62,970.60 | 63,170.80 | 6,015 | -0.17% |
| 2026-06-09 14:00:00 | 63,318.50 | 63,487.10 | 63,202.60 | 63,279.40 | 4,791 | -0.06% |
| 2026-06-09 13:00:00 | 63,213.80 | 63,499.90 | 63,088.00 | 63,318.50 | 5,631 | +0.17% |
| 2026-06-09 12:00:00 | 62,841.10 | 63,402.00 | 62,715.40 | 63,213.70 | 9,506 | +0.59% |
| 2026-06-09 11:00:00 | 62,839.90 | 62,945.80 | 62,664.30 | 62,841.00 | 3,847 | +0.00% |
| 2026-06-09 10:00:00 | 62,732.80 | 62,849.50 | 62,506.80 | 62,840.00 | 4,490 | +0.17% |
| 2026-06-09 09:00:00 | 62,522.60 | 62,846.60 | 62,513.00 | 62,732.90 | 6,038 | +0.34% |
| 2026-06-09 08:00:00 | 63,057.90 | 63,157.30 | 62,381.20 | 62,522.60 | 1.59万 | -0.85% |
| 2026-06-09 07:00:00 | 63,407.60 | 63,567.60 | 62,939.70 | 63,057.90 | 5,410 | -0.55% |
| 2026-06-09 06:00:00 | 63,690.70 | 63,690.70 | 63,171.20 | 63,407.50 | 6,037 | -0.44% |
| 2026-06-09 05:00:00 | 63,459.10 | 63,832.50 | 63,455.10 | 63,690.80 | 4,030 | +0.37% |
| 2026-06-09 04:00:00 | 63,348.30 | 63,459.30 | 63,120.40 | 63,459.10 | 4,563 | +0.17% |
| 2026-06-09 03:00:00 | 63,438.00 | 63,572.10 | 63,317.70 | 63,348.20 | 3,104 | -0.14% |
| 2026-06-09 02:00:00 | 63,519.10 | 63,659.10 | 63,305.00 | 63,438.00 | 3,208 | -0.13% |
| 2026-06-09 01:00:00 | 63,496.80 | 63,620.00 | 63,209.60 | 63,519.20 | 7,843 | +0.04% |
| 2026-06-09 00:00:00 | 63,745.30 | 64,029.50 | 63,430.60 | 63,496.80 | 7,607 | -0.39% |
| 2026-06-08 23:00:00 | 63,933.70 | 64,179.50 | 63,673.00 | 63,745.40 | 1.16万 | -0.29% |
| 2026-06-08 22:00:00 | 63,720.50 | 64,075.60 | 63,531.90 | 63,933.70 | 1.08万 | +0.33% |
| 2026-06-08 21:00:00 | 63,844.60 | 63,920.00 | 63,330.40 | 63,720.60 | 1.38万 | -0.19% |
| 2026-06-08 20:00:00 | 63,450.10 | 63,948.20 | 62,658.40 | 63,844.50 | 2.29万 | +0.62% |
| 2026-06-08 19:00:00 | 63,131.40 | 63,861.30 | 63,020.00 | 63,450.10 | 1.10万 | +0.50% |
| 2026-06-08 18:00:00 | 63,469.90 | 63,525.00 | 63,053.40 | 63,131.50 | 6,190 | -0.53% |
| 2026-06-08 17:00:00 | 63,100.90 | 63,554.70 | 63,093.50 | 63,469.90 | 7,426 | +0.58% |
| 2026-06-08 16:00:00 | 63,259.90 | 63,259.90 | 62,955.70 | 63,100.80 | 3,577 | -0.25% |
| 2026-06-08 15:00:00 | 62,958.90 | 63,320.90 | 62,779.00 | 63,259.90 | 5,891 | +0.48% |
| 2026-06-08 14:00:00 | 62,740.80 | 63,119.70 | 62,702.00 | 62,958.80 | 5,677 | +0.35% |
| 2026-06-08 13:00:00 | 62,654.70 | 62,800.00 | 62,377.00 | 62,740.80 | 7,325 | +0.14% |
| 2026-06-08 12:00:00 | 63,101.60 | 63,150.00 | 62,616.90 | 62,654.70 | 5,895 | -0.71% |
| 2026-06-08 11:00:00 | 63,097.20 | 63,438.20 | 62,944.10 | 63,101.60 | 4,211 | +0.01% |
| 2026-06-08 10:00:00 | 63,188.00 | 63,238.30 | 62,881.90 | 63,097.20 | 4,284 | -0.14% |
| 2026-06-08 09:00:00 | 63,599.30 | 63,619.50 | 62,676.80 | 63,188.00 | 1.21万 | -0.65% |
| 2026-06-08 08:00:00 | 63,299.00 | 63,849.50 | 63,111.30 | 63,599.20 | 9,955 | +0.47% |
| 2026-06-08 07:00:00 | 62,833.00 | 63,429.90 | 62,759.50 | 63,298.50 | 8,115 | +0.74% |
| 2026-06-08 06:00:00 | 61,754.90 | 64,250.00 | 61,690.30 | 62,833.50 | 3.27万 | +1.75% |
| 2026-06-08 05:00:00 | 61,843.10 | 61,980.00 | 61,618.50 | 61,755.00 | 3,503 | -0.14% |
| 2026-06-08 04:00:00 | 61,303.70 | 61,949.30 | 61,189.70 | 61,843.00 | 6,749 | +0.88% |
| 2026-06-08 03:00:00 | 62,001.60 | 62,009.10 | 61,150.20 | 61,303.80 | 1.54万 | -1.13% |
| 2026-06-08 02:00:00 | 62,129.60 | 62,267.20 | 61,989.00 | 62,001.60 | 2,080 | -0.21% |
| 2026-06-08 01:00:00 | 62,054.10 | 62,315.60 | 62,012.20 | 62,129.60 | 4,071 | +0.12% |
| 2026-06-08 00:00:00 | 62,071.70 | 62,327.00 | 61,912.70 | 62,054.20 | 5,219 | -0.03% |
| 2026-06-07 23:00:00 | 61,871.90 | 62,196.00 | 61,640.10 | 62,071.60 | 6,764 | +0.32% |
| 2026-06-07 22:00:00 | 61,675.10 | 62,283.60 | 61,675.00 | 61,872.00 | 1.01万 | +0.32% |
| 2026-06-07 21:00:00 | 61,871.10 | 61,880.00 | 61,612.20 | 61,675.00 | 5,955 | -0.32% |
| 2026-06-07 20:00:00 | 62,598.80 | 62,617.70 | 61,509.10 | 61,871.10 | 2.18万 | -1.16% |
| 2026-06-07 19:00:00 | 62,343.70 | 62,730.00 | 62,333.00 | 62,598.80 | 5,263 | +0.41% |
| 2026-06-07 18:00:00 | 62,509.90 | 62,547.80 | 62,273.00 | 62,343.70 | 5,250 | -0.27% |
| 2026-06-07 17:00:00 | 62,823.00 | 62,887.50 | 62,361.50 | 62,510.00 | 7,994 | -0.50% |
| 2026-06-07 16:00:00 | 62,366.00 | 62,942.40 | 62,217.40 | 62,823.00 | 1.62万 | +0.73% |
| 2026-06-07 15:00:00 | 62,080.10 | 62,380.00 | 61,951.00 | 62,366.00 | 8,887 | +0.46% |
| 2026-06-07 14:00:00 | 61,709.30 | 62,254.90 | 61,573.50 | 62,080.10 | 9,917 | +0.60% |
| 2026-06-07 13:00:00 | 61,854.20 | 62,132.00 | 61,607.90 | 61,709.20 | 9,365 | -0.23% |
| 2026-06-07 12:00:00 | 61,671.10 | 61,866.00 | 61,447.20 | 61,854.10 | 5,279 | +0.30% |
| 2026-06-07 11:00:00 | 61,469.30 | 61,763.90 | 61,376.70 | 61,671.10 | 5,047 | +0.33% |
| 2026-06-07 10:00:00 | 61,452.50 | 61,540.10 | 61,150.00 | 61,469.20 | 5,320 | +0.03% |
| 2026-06-07 09:00:00 | 60,748.20 | 61,641.40 | 60,720.90 | 61,452.50 | 1.34万 | +1.16% |
| 2026-06-07 08:00:00 | 60,849.70 | 60,962.70 | 60,708.00 | 60,748.30 | 2,991 | -0.17% |
| 2026-06-07 07:00:00 | 60,513.00 | 60,911.00 | 60,511.00 | 60,849.70 | 3,116 | +0.56% |
| 2026-06-07 06:00:00 | 60,719.20 | 60,788.60 | 60,390.00 | 60,513.00 | 5,032 | -0.34% |
| 2026-06-07 05:00:00 | 60,678.40 | 60,969.20 | 60,673.20 | 60,719.30 | 3,053 | +0.07% |
| 2026-06-07 04:00:00 | 60,563.90 | 60,729.10 | 60,484.50 | 60,678.50 | 2,441 | +0.19% |
| 2026-06-07 03:00:00 | 60,606.00 | 60,760.40 | 60,502.10 | 60,563.90 | 2,215 | -0.07% |
| 2026-06-07 02:00:00 | 60,553.20 | 60,723.50 | 60,363.00 | 60,606.00 | 3,584 | +0.09% |
| 2026-06-07 01:00:00 | 60,749.90 | 60,817.20 | 60,463.00 | 60,553.30 | 3,936 | -0.32% |
| 2026-06-07 00:00:00 | 60,754.20 | 60,949.90 | 60,417.60 | 60,749.80 | 6,039 | -0.01% |
| 2026-06-06 23:00:00 | 60,762.50 | 60,900.00 | 60,353.40 | 60,754.10 | 7,525 | -0.01% |
| 2026-06-06 22:00:00 | 60,779.50 | 60,990.80 | 60,733.00 | 60,762.50 | 3,561 | -0.03% |
| 2026-06-06 21:00:00 | 61,003.60 | 61,073.60 | 60,668.80 | 60,779.50 | 5,214 | -0.37% |
| 2026-06-06 20:00:00 | 60,773.50 | 61,173.50 | 60,599.90 | 61,003.60 | 9,784 | +0.38% |
| 2026-06-06 19:00:00 | 60,555.20 | 60,938.00 | 60,520.00 | 60,773.50 | 5,695 | +0.36% |
| 2026-06-06 18:00:00 | 60,956.70 | 60,956.70 | 60,146.00 | 60,555.30 | 1.45万 | -0.66% |
| 2026-06-06 17:00:00 | 61,239.50 | 61,298.20 | 60,854.10 | 60,956.70 | 5,320 | -0.46% |
| 2026-06-06 16:00:00 | 60,975.20 | 61,475.00 | 60,850.00 | 61,239.60 | 8,498 | +0.43% |
| 2026-06-06 15:00:00 | 60,771.80 | 61,212.70 | 60,705.40 | 60,975.20 | 7,337 | +0.33% |
| 2026-06-06 14:00:00 | 60,919.00 | 61,250.00 | 60,644.50 | 60,771.80 | 1.17万 | -0.24% |
| 2026-06-06 13:00:00 | 60,068.50 | 60,218.80 | 59,578.80 | 59,859.30 | 4,676 | -0.35% |
| 2026-06-06 12:00:00 | 60,662.60 | 60,847.50 | 59,451.30 | 60,068.40 | 2.20万 | -0.98% |
| 2026-06-06 11:00:00 | 60,918.30 | 60,940.50 | 60,490.00 | 60,662.60 | 5,490 | -0.42% |
| 2026-06-06 10:00:00 | 61,025.60 | 61,164.50 | 60,642.40 | 60,918.40 | 5,765 | -0.18% |
| 2026-06-06 09:00:00 | 61,238.40 | 61,349.70 | 60,912.30 | 61,025.60 | 4,624 | -0.35% |
| 2026-06-06 08:00:00 | 61,022.00 | 61,500.00 | 61,012.00 | 61,238.40 | 7,564 | +0.35% |
| 2026-06-06 07:00:00 | 61,556.70 | 61,745.00 | 60,458.00 | 61,022.00 | 1.42万 | -0.87% |
| 2026-06-06 06:00:00 | 61,639.40 | 61,942.40 | 61,169.10 | 61,556.60 | 1.39万 | -0.13% |
| 2026-06-06 05:00:00 | 61,586.10 | 61,985.10 | 61,400.00 | 61,639.50 | 1.22万 | +0.09% |
| 2026-06-06 04:00:00 | 60,267.40 | 61,800.00 | 59,903.80 | 61,586.20 | 2.24万 | +2.19% |
| 2026-06-06 03:00:00 | 59,362.10 | 60,435.20 | 59,080.00 | 60,267.70 | 2.37万 | +1.53% |
| 2026-06-06 02:00:00 | 60,786.50 | 60,933.00 | 59,105.40 | 59,362.20 | 3.20万 | -2.34% |
| 2026-06-06 01:00:00 | 61,358.10 | 61,487.90 | 60,621.20 | 60,786.50 | 1.26万 | -0.93% |
| 2026-06-06 00:00:00 | 60,400.80 | 61,550.00 | 59,739.10 | 61,358.10 | 5.88万 | +1.58% |
| 2026-06-05 23:00:00 | 60,832.60 | 61,105.60 | 60,005.80 | 60,400.80 | 3.19万 | -0.71% |
| 2026-06-05 22:00:00 | 60,700.40 | 61,217.80 | 60,300.00 | 60,832.70 | 3.90万 | +0.22% |
| 2026-06-05 21:00:00 | 61,939.70 | 62,310.00 | 60,690.80 | 60,700.40 | 2.67万 | -2.00% |
| 2026-06-05 20:00:00 | 61,929.60 | 62,437.50 | 61,578.40 | 61,939.70 | 1.81万 | +0.02% |
| 2026-06-05 19:00:00 | 62,510.00 | 62,621.90 | 61,928.30 | 61,929.50 | 9,662 | -0.93% |
| 2026-06-05 18:00:00 | 62,832.40 | 62,910.50 | 62,342.10 | 62,510.10 | 6,267 | -0.51% |
| 2026-06-05 17:00:00 | 62,429.90 | 63,231.80 | 62,405.10 | 62,832.50 | 1.03万 | +0.64% |
| 2026-06-05 16:00:00 | 63,075.50 | 63,088.00 | 62,234.30 | 62,429.90 | 1.15万 | -1.02% |
| 2026-06-05 15:00:00 | 61,916.70 | 63,084.40 | 61,330.50 | 63,075.60 | 2.29万 | +1.87% |
| 2026-06-05 14:00:00 | 62,294.10 | 62,614.20 | 61,067.60 | 61,916.80 | 4.32万 | -0.61% |
| 2026-06-05 13:00:00 | 63,589.00 | 63,674.90 | 62,229.60 | 62,294.40 | 1.72万 | -2.04% |
| 2026-06-05 12:00:00 | 62,700.00 | 63,629.90 | 62,456.00 | 63,588.90 | 1.22万 | +1.42% |
| 2026-06-05 11:00:00 | 62,585.60 | 62,861.00 | 62,300.00 | 62,699.70 | 1.18万 | +0.18% |
| 2026-06-05 10:00:00 | 63,347.00 | 63,416.90 | 62,552.20 | 62,585.50 | 1.29万 | -1.20% |
| 2026-06-05 09:00:00 | 63,398.30 | 63,547.50 | 63,011.00 | 63,347.00 | 8,706 | -0.08% |
| 2026-06-05 08:00:00 | 63,853.40 | 63,955.00 | 63,366.00 | 63,398.30 | 6,077 | -0.71% |
| 2026-06-05 07:00:00 | 63,702.30 | 63,897.00 | 63,335.10 | 63,853.40 | 6,698 | +0.24% |
| 2026-06-05 06:00:00 | 63,250.10 | 63,740.20 | 63,150.70 | 63,702.20 | 6,949 | +0.71% |
| 2026-06-05 05:00:00 | 63,600.80 | 63,847.90 | 63,040.00 | 63,250.20 | 6,186 | -0.55% |
| 2026-06-05 04:00:00 | 63,600.20 | 63,628.00 | 63,140.80 | 63,600.80 | 1.06万 | +0.00% |
| 2026-06-05 03:00:00 | 63,791.20 | 64,150.80 | 63,508.60 | 63,600.30 | 9,010 | -0.30% |
| 2026-06-05 02:00:00 | 63,511.10 | 64,091.70 | 63,117.60 | 63,791.10 | 1.57万 | +0.44% |
| 2026-06-05 01:00:00 | 63,529.40 | 63,698.70 | 62,910.00 | 63,511.20 | 1.44万 | -0.03% |
| 2026-06-05 00:00:00 | 63,864.80 | 63,898.90 | 63,412.90 | 63,529.40 | 8,548 | -0.53% |
| 2026-06-04 23:00:00 | 63,923.80 | 64,380.00 | 63,650.00 | 63,864.80 | 1.30万 | -0.09% |
| 2026-06-04 22:00:00 | 64,202.70 | 64,463.70 | 63,733.00 | 63,923.90 | 1.61万 | -0.43% |
| 2026-06-04 21:00:00 | 63,738.20 | 64,223.10 | 63,038.00 | 64,202.70 | 2.87万 | +0.73% |
| 2026-06-04 20:00:00 | 62,520.70 | 63,947.80 | 62,344.10 | 63,738.10 | 2.50万 | +1.95% |
| 2026-06-04 19:00:00 | 62,391.60 | 62,800.00 | 62,150.80 | 62,520.70 | 2.17万 | +0.21% |
| 2026-06-04 18:00:00 | 63,237.50 | 63,250.00 | 62,256.00 | 62,391.60 | 2.99万 | -1.34% |
| 2026-06-04 17:00:00 | 63,595.50 | 63,616.30 | 62,666.00 | 63,237.40 | 1.91万 | -0.56% |
| 2026-06-04 16:00:00 | 63,561.80 | 63,875.90 | 63,201.10 | 63,595.50 | 1.23万 | +0.05% |
| 2026-06-04 15:00:00 | 64,007.40 | 64,041.80 | 63,450.00 | 63,561.70 | 1.37万 | -0.70% |
| 2026-06-04 14:00:00 | 63,927.60 | 64,480.00 | 63,858.60 | 64,007.20 | 7,457 | +0.12% |
| 2026-06-04 13:00:00 | 64,363.90 | 64,363.90 | 63,607.40 | 63,927.60 | 1.55万 | -0.68% |
| 2026-06-04 12:00:00 | 64,336.20 | 64,739.80 | 64,233.00 | 64,364.00 | 1.21万 | +0.04% |
| 2026-06-04 11:00:00 | 63,198.40 | 64,495.90 | 63,186.70 | 64,336.20 | 2.50万 | +1.80% |
| 2026-06-04 10:00:00 | 62,140.40 | 63,598.70 | 61,344.80 | 63,198.40 | 4.83万 | +1.70% |
| 2026-06-04 09:00:00 | 63,314.50 | 63,478.50 | 62,066.60 | 62,140.30 | 3.32万 | -1.85% |
| 2026-06-04 08:00:00 | 64,117.70 | 64,412.90 | 62,911.90 | 63,314.40 | 3.20万 | -1.25% |
| 2026-06-04 07:00:00 | 64,882.10 | 64,957.70 | 64,050.80 | 64,117.70 | 1.91万 | -1.18% |
| 2026-06-04 06:00:00 | 65,738.60 | 65,814.20 | 64,733.90 | 64,882.10 | 1.33万 | -1.30% |
| 2026-06-04 05:00:00 | 64,971.80 | 65,829.40 | 64,919.10 | 65,738.60 | 1.25万 | +1.18% |
| 2026-06-04 04:00:00 | 65,428.50 | 65,581.60 | 64,711.10 | 64,971.70 | 1.82万 | -0.70% |
| 2026-06-04 03:00:00 | 66,006.50 | 66,030.70 | 65,199.00 | 65,428.60 | 1.33万 | -0.88% |
| 2026-06-04 02:00:00 | 65,934.00 | 66,141.70 | 65,711.40 | 66,006.60 | 5,383 | +0.11% |
| 2026-06-04 01:00:00 | 66,037.40 | 66,159.00 | 65,674.90 | 65,934.00 | 9,176 | -0.16% |
| 2026-06-04 00:00:00 | 66,046.60 | 66,359.40 | 65,508.30 | 66,037.40 | 2.49万 | -0.01% |
| 2026-06-03 23:00:00 | 66,841.00 | 66,880.00 | 66,036.20 | 66,046.50 | 1.91万 | -1.19% |
| 2026-06-03 22:00:00 | 66,884.80 | 66,975.00 | 66,611.90 | 66,840.90 | 7,494 | -0.07% |
| 2026-06-03 21:00:00 | 67,050.70 | 67,220.20 | 66,605.10 | 66,884.80 | 1.05万 | -0.25% |
| 2026-06-03 20:00:00 | 67,040.10 | 67,142.10 | 66,760.00 | 67,050.80 | 8,319 | +0.02% |
| 2026-06-03 19:00:00 | 67,260.00 | 67,340.00 | 67,026.60 | 67,040.10 | 3,937 | -0.33% |
| 2026-06-03 18:00:00 | 67,041.00 | 67,448.00 | 67,032.60 | 67,260.00 | 6,922 | +0.33% |
| 2026-06-03 17:00:00 | 66,987.70 | 67,313.90 | 66,620.00 | 67,040.90 | 1.86万 | +0.08% |
| 2026-06-03 16:00:00 | 67,186.70 | 67,226.70 | 66,933.60 | 66,987.70 | 7,144 | -0.30% |
| 2026-06-03 15:00:00 | 66,949.40 | 67,299.90 | 66,828.50 | 67,186.70 | 6,907 | +0.35% |
| 2026-06-03 14:00:00 | 67,290.20 | 67,493.80 | 66,913.10 | 66,949.30 | 1.05万 | -0.51% |
| 2026-06-03 13:00:00 | 66,439.10 | 67,380.00 | 66,439.10 | 67,290.20 | 2.27万 | +1.28% |
| 2026-06-03 12:00:00 | 65,818.30 | 66,594.70 | 65,791.40 | 66,439.20 | 1.40万 | +0.94% |
| 2026-06-03 11:00:00 | 66,588.00 | 66,635.00 | 65,359.10 | 65,818.40 | 2.92万 | -1.16% |
| 2026-06-03 10:00:00 | 66,890.80 | 66,913.00 | 66,547.40 | 66,588.00 | 4,630 | -0.45% |
| 2026-06-03 09:00:00 | 66,900.30 | 67,010.00 | 66,442.00 | 66,890.80 | 1.06万 | -0.01% |
| 2026-06-03 08:00:00 | 66,730.10 | 67,195.70 | 66,620.40 | 66,900.20 | 1.46万 | +0.25% |
| 2026-06-03 07:00:00 | 66,354.30 | 66,844.80 | 66,150.70 | 66,730.00 | 2.07万 | +0.57% |
| 2026-06-03 06:00:00 | 67,532.10 | 67,532.10 | 66,210.00 | 66,354.20 | 2.13万 | -1.74% |
| 2026-06-03 05:00:00 | 67,556.00 | 67,899.90 | 67,373.50 | 67,532.10 | 8,981 | -0.04% |
| 2026-06-03 04:00:00 | 67,286.70 | 67,687.40 | 66,880.10 | 67,556.00 | 1.29万 | +0.40% |
| 2026-06-03 03:00:00 | 67,315.50 | 67,474.20 | 66,388.00 | 67,286.70 | 2.74万 | -0.04% |
| 2026-06-03 02:00:00 | 67,466.00 | 67,641.60 | 67,088.00 | 67,315.50 | 7,383 | -0.22% |
| 2026-06-03 01:00:00 | 67,393.10 | 67,821.90 | 67,345.00 | 67,466.00 | 9,351 | +0.11% |
| 2026-06-03 00:00:00 | 67,274.00 | 68,121.90 | 67,196.20 | 67,393.00 | 2.63万 | +0.18% |
| 2026-06-02 23:00:00 | 67,989.90 | 68,075.00 | 67,035.50 | 67,274.00 | 3.28万 | -1.05% |
| 2026-06-02 22:00:00 | 68,788.90 | 68,818.40 | 67,573.50 | 67,990.00 | 4.40万 | -1.16% |
| 2026-06-02 21:00:00 | 68,985.40 | 69,171.00 | 68,736.00 | 68,788.90 | 1.84万 | -0.28% |
| 2026-06-02 20:00:00 | 69,430.20 | 69,514.60 | 68,955.00 | 68,985.50 | 1.22万 | -0.64% |
| 2026-06-02 19:00:00 | 69,620.90 | 69,635.00 | 69,364.10 | 69,430.20 | 3,600 | -0.27% |
| 2026-06-02 18:00:00 | 69,393.10 | 69,732.20 | 69,316.50 | 69,620.80 | 7,572 | +0.33% |
| 2026-06-02 17:00:00 | 69,794.40 | 69,820.40 | 69,277.80 | 69,393.20 | 1.38万 | -0.57% |
| 2026-06-02 16:00:00 | 70,079.50 | 70,146.20 | 69,677.60 | 69,794.40 | 6,528 | -0.41% |
| 2026-06-02 15:00:00 | 70,076.60 | 70,249.60 | 69,666.80 | 70,079.40 | 1.23万 | +0.00% |
| 2026-06-02 14:00:00 | 70,235.10 | 70,414.90 | 69,889.10 | 70,076.70 | 1.27万 | -0.23% |
| 2026-06-02 13:00:00 | 70,782.30 | 70,820.80 | 70,222.20 | 70,235.10 | 9,508 | -0.77% |
| 2026-06-02 12:00:00 | 70,920.80 | 71,022.70 | 70,690.10 | 70,782.30 | 4,111 | -0.20% |
| 2026-06-02 11:00:00 | 70,820.00 | 71,022.40 | 70,768.50 | 70,920.70 | 4,367 | +0.14% |
| 2026-06-02 10:00:00 | 70,612.20 | 70,855.90 | 70,038.00 | 70,820.00 | 1.81万 | +0.29% |
| 2026-06-02 09:00:00 | 71,266.50 | 71,357.20 | 70,555.70 | 70,615.20 | 8,461 | -0.91% |
| 2026-06-02 08:00:00 | 71,391.50 | 71,397.00 | 71,071.50 | 71,266.60 | 3,758 | -0.17% |
| 2026-06-02 07:00:00 | 71,376.70 | 71,564.00 | 71,199.00 | 71,391.50 | 4,449 | +0.02% |
| 2026-06-02 06:00:00 | 71,004.60 | 71,439.50 | 70,806.00 | 71,376.60 | 7,396 | +0.52% |
| 2026-06-02 05:00:00 | 71,419.70 | 71,419.80 | 70,911.00 | 71,004.60 | 6,654 | -0.58% |
| 2026-06-02 04:00:00 | 71,571.00 | 71,670.00 | 71,383.80 | 71,419.80 | 2,339 | -0.21% |
| 2026-06-02 03:00:00 | 71,470.10 | 71,645.20 | 71,358.00 | 71,571.00 | 3,402 | +0.14% |
| 2026-06-02 02:00:00 | 71,617.50 | 71,670.70 | 71,350.10 | 71,470.10 | 5,092 | -0.21% |
| 2026-06-02 01:00:00 | 71,537.70 | 71,788.50 | 71,438.90 | 71,617.90 | 9,209 | +0.11% |
| 2026-06-02 00:00:00 | 71,099.50 | 71,600.00 | 70,650.90 | 71,537.70 | 2.06万 | +0.62% |
| 2026-06-01 23:00:00 | 71,548.50 | 71,662.60 | 71,035.30 | 71,099.40 | 1.75万 | -0.63% |
| 2026-06-01 22:00:00 | 71,698.80 | 71,884.90 | 71,387.60 | 71,548.50 | 1.43万 | -0.21% |
| 2026-06-01 21:00:00 | 72,193.20 | 72,288.00 | 71,350.00 | 71,698.70 | 3.25万 | -0.68% |
| 2026-06-01 20:00:00 | 72,452.70 | 72,583.70 | 71,862.60 | 72,193.10 | 2.22万 | -0.36% |
| 2026-06-01 19:00:00 | 72,725.90 | 72,742.00 | 72,188.00 | 72,452.80 | 9,572 | -0.38% |
| 2026-06-01 18:00:00 | 72,855.20 | 72,878.10 | 72,551.00 | 72,725.90 | 4,946 | -0.18% |
| 2026-06-01 17:00:00 | 72,875.80 | 73,084.00 | 72,801.10 | 72,855.20 | 5,876 | -0.03% |
| 2026-06-01 16:00:00 | 72,776.10 | 72,907.80 | 72,573.50 | 72,875.70 | 6,995 | +0.14% |
| 2026-06-01 15:00:00 | 73,106.60 | 73,177.80 | 72,668.00 | 72,776.10 | 6,817 | -0.45% |
| 2026-06-01 14:00:00 | 73,319.50 | 73,339.30 | 72,917.00 | 73,106.60 | 7,955 | -0.29% |
| 2026-06-01 13:00:00 | 73,497.50 | 73,507.90 | 73,283.50 | 73,319.50 | 2,267 | -0.24% |
| 2026-06-01 12:00:00 | 73,731.40 | 73,815.90 | 73,307.70 | 73,497.60 | 4,968 | -0.32% |
| 2026-06-01 11:00:00 | 73,766.20 | 73,998.80 | 73,692.90 | 73,731.30 | 3,361 | -0.05% |
| 2026-06-01 10:00:00 | 73,257.90 | 73,865.00 | 73,171.00 | 73,766.30 | 5,652 | +0.69% |
| 2026-06-01 09:00:00 | 73,854.90 | 73,890.00 | 73,235.00 | 73,257.80 | 5,615 | -0.81% |
| 2026-06-01 08:00:00 | 73,653.20 | 74,070.50 | 73,620.00 | 73,855.00 | 3,770 | +0.27% |
| 2026-06-01 07:00:00 | 73,918.60 | 74,179.90 | 73,470.80 | 73,653.20 | 5,331 | -0.36% |
| 2026-06-01 06:00:00 | 73,860.50 | 73,975.00 | 73,645.60 | 73,918.50 | 2,767 | +0.08% |
| 2026-06-01 05:00:00 | 73,710.90 | 73,897.60 | 73,590.20 | 73,860.60 | 2,409 | +0.20% |
| 2026-06-01 04:00:00 | 73,521.90 | 73,732.70 | 73,521.90 | 73,710.90 | 1,887 | +0.26% |
| 2026-06-01 03:00:00 | 73,573.70 | 73,623.40 | 73,417.20 | 73,521.90 | 1,268 | -0.07% |
| 2026-06-01 02:00:00 | 73,681.30 | 73,681.30 | 73,540.20 | 73,573.80 | 1,074 | -0.15% |
| 2026-06-01 01:00:00 | 73,500.00 | 73,704.00 | 73,431.30 | 73,681.30 | 1,744 | +0.25% |
| 2026-06-01 00:00:00 | 73,613.40 | 73,697.30 | 73,340.70 | 73,499.90 | 3,883 | -0.15% |
| 2026-05-31 23:00:00 | 73,570.20 | 73,745.60 | 73,550.20 | 73,613.50 | 1,798 | +0.06% |
| 2026-05-31 22:00:00 | 73,841.00 | 73,841.10 | 73,388.00 | 73,570.30 | 1.02万 | -0.37% |
| 2026-05-31 21:00:00 | 73,892.20 | 73,997.80 | 73,770.10 | 73,841.00 | 1,208 | -0.07% |
| 2026-05-31 20:00:00 | 73,913.60 | 73,975.10 | 73,841.60 | 73,892.10 | 1,075 | -0.03% |
| 2026-05-31 19:00:00 | 73,871.50 | 73,949.00 | 73,868.40 | 73,913.60 | 1,038 | +0.06% |
| 2026-05-31 18:00:00 | 73,814.60 | 73,875.60 | 73,701.00 | 73,871.50 | 1,882 | +0.08% |
| 2026-05-31 17:00:00 | 73,913.40 | 73,998.90 | 73,779.80 | 73,814.50 | 1,279 | -0.13% |
| 2026-05-31 16:00:00 | 73,833.20 | 73,952.90 | 73,816.80 | 73,913.40 | 2,101 | +0.11% |
| 2026-05-31 15:00:00 | 74,020.10 | 74,020.10 | 73,793.20 | 73,833.30 | 2,631 | -0.25% |
| 2026-05-31 14:00:00 | 74,027.80 | 74,077.50 | 73,958.10 | 74,020.00 | 1,375 | -0.01% |
| 2026-05-31 13:00:00 | 74,144.30 | 74,180.10 | 74,018.10 | 74,027.90 | 1,186 | -0.16% |
| 2026-05-31 12:00:00 | 74,107.50 | 74,194.60 | 74,061.80 | 74,144.30 | 1,527 | +0.05% |
| 2026-05-31 11:00:00 | 74,061.00 | 74,200.00 | 74,030.70 | 74,107.60 | 1,569 | +0.06% |
| 2026-05-31 10:00:00 | 74,021.20 | 74,211.40 | 73,839.00 | 74,060.90 | 3,387 | +0.05% |
| 2026-05-31 09:00:00 | 74,003.70 | 74,250.00 | 73,991.10 | 74,021.10 | 3,923 | +0.02% |
| 2026-05-31 08:00:00 | 73,856.90 | 74,013.80 | 73,821.40 | 74,003.70 | 1,657 | +0.20% |
| 2026-05-31 07:00:00 | 73,849.80 | 73,971.50 | 73,750.00 | 73,856.80 | 1,760 | +0.01% |
| 2026-05-31 06:00:00 | 73,954.80 | 73,954.80 | 73,755.60 | 73,849.80 | 1,581 | -0.14% |
| 2026-05-31 05:00:00 | 73,944.40 | 74,028.30 | 73,888.10 | 73,954.80 | 1,397 | +0.01% |
| 2026-05-31 04:00:00 | 73,980.00 | 73,986.20 | 73,888.50 | 73,944.50 | 1,402 | -0.05% |
| 2026-05-31 03:00:00 | 74,007.50 | 74,045.00 | 73,934.90 | 73,980.10 | 1,516 | -0.04% |
| 2026-05-31 02:00:00 | 73,982.00 | 74,108.80 | 73,899.00 | 74,007.50 | 2,578 | +0.03% |
| 2026-05-31 01:00:00 | 73,900.00 | 73,989.90 | 73,772.50 | 73,982.00 | 2,550 | +0.11% |
| 2026-05-31 00:00:00 | 73,888.00 | 73,949.40 | 73,844.30 | 73,899.90 | 1,681 | +0.02% |
| 2026-05-30 23:00:00 | 73,901.00 | 74,011.20 | 73,803.10 | 73,888.00 | 2,753 | -0.02% |
| 2026-05-30 22:00:00 | 73,804.90 | 74,078.60 | 73,783.50 | 73,901.00 | 6,240 | +0.13% |
| 2026-05-30 21:00:00 | 73,661.50 | 73,814.20 | 73,638.20 | 73,805.00 | 3,299 | +0.19% |
| 2026-05-30 20:00:00 | 73,568.00 | 73,697.20 | 73,556.40 | 73,661.50 | 1,209 | +0.13% |
| 2026-05-30 19:00:00 | 73,615.40 | 73,619.80 | 73,529.10 | 73,567.90 | 983.0890 | -0.06% |
| 2026-05-30 18:00:00 | 73,576.80 | 73,648.00 | 73,558.00 | 73,615.40 | 1,540 | +0.05% |
| 2026-05-30 17:00:00 | 73,491.70 | 73,590.30 | 73,470.50 | 73,576.80 | 1,026 | +0.12% |
| 2026-05-30 16:00:00 | 73,514.00 | 73,527.70 | 73,471.00 | 73,491.60 | 936.3450 | -0.03% |
| 2026-05-30 15:00:00 | 73,550.70 | 73,555.00 | 73,448.40 | 73,513.90 | 1,146 | -0.05% |
| 2026-05-30 14:00:00 | 73,567.50 | 73,685.00 | 73,492.00 | 73,550.70 | 1,818 | -0.02% |
| 2026-05-30 13:00:00 | 73,365.90 | 73,671.20 | 73,309.40 | 73,567.50 | 3,788 | +0.27% |
| 2026-05-30 12:00:00 | 73,492.40 | 73,549.70 | 73,130.10 | 73,365.90 | 5,393 | -0.17% |
| 2026-05-30 11:00:00 | 73,747.40 | 73,757.90 | 73,485.00 | 73,492.40 | 2,343 | -0.35% |
| 2026-05-30 10:00:00 | 73,623.60 | 73,747.60 | 73,575.00 | 73,747.40 | 1,657 | +0.17% |
| 2026-05-30 09:00:00 | 73,463.30 | 73,625.90 | 73,430.90 | 73,623.60 | 1,904 | +0.22% |
| 2026-05-30 08:00:00 | 73,428.20 | 73,545.30 | 73,367.30 | 73,463.30 | 2,044 | +0.05% |
| 2026-05-30 07:00:00 | 73,446.50 | 73,478.30 | 73,279.30 | 73,428.20 | 2,594 | -0.02% |
| 2026-05-30 06:00:00 | 73,385.20 | 73,537.60 | 73,344.60 | 73,446.50 | 2,819 | +0.08% |
| 2026-05-30 05:00:00 | 73,644.90 | 73,829.20 | 73,369.90 | 73,385.30 | 2,961 | -0.35% |
| 2026-05-30 04:00:00 | 73,489.00 | 73,735.20 | 73,474.20 | 73,644.90 | 2,733 | +0.21% |
| 2026-05-30 03:00:00 | 73,342.90 | 73,693.60 | 73,207.30 | 73,489.00 | 5,064 | +0.20% |
| 2026-05-30 02:00:00 | 73,954.70 | 74,040.30 | 73,057.80 | 73,343.00 | 1.14万 | -0.83% |
| 2026-05-30 01:00:00 | 74,022.10 | 74,293.10 | 73,876.10 | 73,954.30 | 9,236 | -0.09% |
| 2026-05-30 00:00:00 | 73,775.40 | 74,124.00 | 73,528.50 | 74,022.00 | 1.07万 | +0.33% |
| 2026-05-29 23:00:00 | 73,065.80 | 74,177.00 | 72,970.10 | 73,775.40 | 2.64万 | +0.97% |
| 2026-05-29 22:00:00 | 73,114.60 | 73,206.80 | 72,436.00 | 73,065.80 | 1.80万 | -0.07% |
| 2026-05-29 21:00:00 | 73,260.10 | 73,320.00 | 72,866.00 | 73,114.60 | 1.04万 | -0.20% |
| 2026-05-29 20:00:00 | 73,447.50 | 73,447.50 | 73,166.00 | 73,260.00 | 4,671 | -0.26% |
| 2026-05-29 19:00:00 | 73,601.90 | 73,662.30 | 73,305.10 | 73,447.60 | 2,661 | -0.21% |
| 2026-05-29 18:00:00 | 73,707.80 | 73,709.30 | 73,556.10 | 73,601.90 | 2,012 | -0.14% |
| 2026-05-29 17:00:00 | 73,625.10 | 73,866.80 | 73,615.00 | 73,707.80 | 3,378 | +0.11% |
| 2026-05-29 16:00:00 | 73,488.10 | 73,799.80 | 73,480.10 | 73,625.20 | 3,721 | +0.19% |
| 2026-05-29 15:00:00 | 73,752.50 | 73,797.30 | 73,333.00 | 73,488.00 | 6,589 | -0.36% |
| 2026-05-29 14:00:00 | 73,663.00 | 73,908.60 | 73,599.60 | 73,752.50 | 3,791 | +0.12% |
| 2026-05-29 13:00:00 | 73,466.30 | 73,682.30 | 73,459.10 | 73,663.00 | 2,586 | +0.27% |
| 2026-05-29 12:00:00 | 73,269.10 | 73,485.70 | 73,171.80 | 73,466.40 | 2,687 | +0.27% |
| 2026-05-29 11:00:00 | 73,201.90 | 73,434.20 | 73,201.90 | 73,269.20 | 2,274 | +0.09% |
| 2026-05-29 10:00:00 | 73,558.50 | 73,616.90 | 73,158.80 | 73,201.90 | 3,532 | -0.48% |
| 2026-05-29 09:00:00 | 73,693.90 | 73,844.00 | 73,430.50 | 73,558.50 | 3,074 | -0.18% |
| 2026-05-29 08:00:00 | 73,591.40 | 73,834.60 | 73,591.40 | 73,693.80 | 2,941 | +0.14% |
| 2026-05-29 07:00:00 | 73,448.70 | 73,695.00 | 73,448.70 | 73,591.40 | 1,818 | +0.19% |
| 2026-05-29 06:00:00 | 73,796.30 | 73,932.20 | 73,423.40 | 73,448.70 | 3,685 | -0.47% |
| 2026-05-29 05:00:00 | 73,553.50 | 73,900.00 | 73,535.00 | 73,796.30 | 3,755 | +0.33% |
| 2026-05-29 04:00:00 | 73,393.40 | 73,698.60 | 73,212.30 | 73,553.50 | 4,474 | +0.22% |
| 2026-05-29 03:00:00 | 73,626.40 | 73,626.50 | 73,336.00 | 73,393.50 | 3,831 | -0.32% |
| 2026-05-29 02:00:00 | 73,518.20 | 73,723.00 | 73,474.90 | 73,626.40 | 3,741 | +0.15% |
| 2026-05-29 01:00:00 | 73,414.90 | 73,722.50 | 73,280.00 | 73,518.20 | 7,309 | +0.14% |
| 2026-05-29 00:00:00 | 72,899.00 | 73,415.00 | 72,704.00 | 73,415.00 | 7,672 | +0.71% |
| 2026-05-28 23:00:00 | 72,997.40 | 73,155.40 | 72,662.20 | 72,899.10 | 6,242 | -0.13% |
| 2026-05-28 22:00:00 | 72,988.50 | 73,557.30 | 72,556.00 | 72,997.50 | 2.72万 | +0.01% |
| 2026-05-28 21:00:00 | 73,496.40 | 73,549.90 | 72,739.20 | 72,988.50 | 1.35万 | -0.69% |
| 2026-05-28 20:00:00 | 73,479.00 | 73,555.00 | 73,221.60 | 73,496.50 | 4,129 | +0.02% |
| 2026-05-28 19:00:00 | 73,375.30 | 73,510.00 | 73,280.70 | 73,479.10 | 2,763 | +0.14% |
| 2026-05-28 18:00:00 | 73,514.00 | 73,592.10 | 73,316.50 | 73,375.20 | 4,263 | -0.19% |
| 2026-05-28 17:00:00 | 73,293.90 | 73,535.70 | 73,230.00 | 73,514.10 | 3,180 | +0.30% |
| 2026-05-28 16:00:00 | 73,467.00 | 73,474.80 | 73,167.40 | 73,294.00 | 3,701 | -0.24% |
| 2026-05-28 15:00:00 | 73,171.00 | 73,485.00 | 73,113.20 | 73,467.00 | 6,115 | +0.40% |
| 2026-05-28 14:00:00 | 72,960.00 | 73,182.20 | 72,729.20 | 73,170.90 | 7,676 | +0.29% |
| 2026-05-28 13:00:00 | 73,145.10 | 73,145.10 | 72,872.50 | 72,959.90 | 5,390 | -0.25% |
| 2026-05-28 12:00:00 | 73,224.40 | 73,240.00 | 72,667.90 | 73,145.10 | 1.54万 | -0.11% |
| 2026-05-28 11:00:00 | 74,256.60 | 74,355.60 | 73,036.00 | 73,224.50 | 3.11万 | -1.39% |
| 2026-05-28 10:00:00 | 74,313.00 | 74,373.60 | 74,081.90 | 74,256.60 | 3,652 | -0.08% |
| 2026-05-28 09:00:00 | 74,541.70 | 74,565.30 | 74,100.00 | 74,313.00 | 5,741 | -0.31% |
| 2026-05-28 08:00:00 | 74,418.00 | 74,555.50 | 74,336.70 | 74,541.60 | 3,139 | +0.17% |
| 2026-05-28 07:00:00 | 74,389.90 | 74,545.80 | 74,210.00 | 74,418.10 | 5,584 | +0.04% |
| 2026-05-28 06:00:00 | 74,440.00 | 74,742.70 | 74,218.20 | 74,390.00 | 8,980 | -0.07% |
| 2026-05-28 05:00:00 | 75,237.60 | 75,237.60 | 74,300.10 | 74,439.90 | 1.02万 | -1.06% |
| 2026-05-28 04:00:00 | 75,039.80 | 75,391.00 | 75,022.40 | 75,237.60 | 3,476 | +0.26% |
| 2026-05-28 03:00:00 | 75,000.00 | 75,077.60 | 74,920.00 | 75,039.90 | 3,599 | +0.05% |
| 2026-05-28 02:00:00 | 74,838.20 | 75,007.90 | 74,632.00 | 75,000.00 | 4,699 | +0.22% |
| 2026-05-28 01:00:00 | 75,273.90 | 75,316.80 | 74,645.00 | 74,838.20 | 8,594 | -0.58% |
| 2026-05-28 00:00:00 | 75,300.00 | 75,382.60 | 74,961.00 | 75,273.90 | 5,754 | -0.03% |
| 2026-05-27 23:00:00 | 75,000.70 | 75,485.90 | 74,950.10 | 75,300.00 | 8,718 | +0.40% |
| 2026-05-27 22:00:00 | 75,054.30 | 75,250.00 | 74,735.70 | 75,000.70 | 1.37万 | -0.07% |
| 2026-05-27 21:00:00 | 75,654.90 | 75,735.60 | 74,835.00 | 75,054.30 | 2.07万 | -0.79% |
| 2026-05-27 20:00:00 | 75,737.90 | 76,155.50 | 75,541.00 | 75,655.00 | 8,054 | -0.11% |
| 2026-05-27 19:00:00 | 75,863.80 | 75,992.20 | 75,723.60 | 75,737.90 | 2,782 | -0.17% |
| 2026-05-27 18:00:00 | 75,875.70 | 76,010.20 | 75,835.00 | 75,863.70 | 2,498 | -0.02% |
| 2026-05-27 17:00:00 | 75,838.50 | 75,943.70 | 75,666.00 | 75,875.60 | 3,099 | +0.05% |
| 2026-05-27 16:00:00 | 75,935.00 | 76,038.00 | 75,800.00 | 75,838.40 | 3,813 | -0.13% |
| 2026-05-27 15:00:00 | 75,800.00 | 75,940.00 | 75,721.40 | 75,935.00 | 3,278 | +0.18% |
| 2026-05-27 14:00:00 | 75,676.40 | 75,864.40 | 75,649.10 | 75,800.00 | 2,659 | +0.16% |
| 2026-05-27 13:00:00 | 75,543.00 | 75,708.60 | 75,539.90 | 75,676.40 | 3,364 | +0.18% |
| 2026-05-27 12:00:00 | 75,635.60 | 75,680.10 | 75,277.80 | 75,542.90 | 8,840 | -0.12% |
| 2026-05-27 11:00:00 | 75,850.90 | 75,940.00 | 75,555.10 | 75,635.60 | 3,566 | -0.28% |
| 2026-05-27 10:00:00 | 75,846.60 | 75,868.10 | 75,654.80 | 75,850.90 | 2,802 | +0.01% |
| 2026-05-27 09:00:00 | 76,055.30 | 76,083.90 | 75,794.90 | 75,846.60 | 2,849 | -0.27% |
| 2026-05-27 08:00:00 | 75,905.60 | 76,069.00 | 75,854.90 | 76,055.30 | 3,044 | +0.20% |
| 2026-05-27 07:00:00 | 75,729.70 | 75,962.00 | 75,729.70 | 75,905.50 | 2,667 | +0.23% |
| 2026-05-27 06:00:00 | 75,864.00 | 75,975.60 | 75,641.20 | 75,729.60 | 4,012 | -0.18% |
| 2026-05-27 05:00:00 | 76,081.90 | 76,092.30 | 75,822.60 | 75,864.00 | 1,938 | -0.29% |
| 2026-05-27 04:00:00 | 76,028.40 | 76,157.80 | 75,960.20 | 76,082.00 | 2,352 | +0.07% |
| 2026-05-27 03:00:00 | 75,822.60 | 76,080.00 | 75,782.00 | 76,028.30 | 3,462 | +0.27% |
| 2026-05-27 02:00:00 | 75,909.60 | 76,296.70 | 75,711.00 | 75,822.60 | 7,811 | -0.11% |
| 2026-05-27 01:00:00 | 76,534.70 | 76,624.90 | 75,809.50 | 75,909.60 | 1.51万 | -0.82% |
| 2026-05-27 00:00:00 | 76,478.20 | 76,678.70 | 76,171.00 | 76,534.60 | 8,964 | +0.07% |
| 2026-05-26 23:00:00 | 76,873.60 | 76,983.40 | 76,234.70 | 76,478.20 | 1.78万 | -0.51% |
| 2026-05-26 22:00:00 | 77,199.20 | 78,077.10 | 76,682.30 | 76,873.60 | 3.29万 | -0.42% |
| 2026-05-26 21:00:00 | 77,098.90 | 77,432.60 | 76,641.70 | 77,199.20 | 1.02万 | +0.13% |
| 2026-05-26 20:00:00 | 77,153.80 | 77,200.00 | 76,847.80 | 77,098.90 | 5,876 | -0.07% |
| 2026-05-26 19:00:00 | 77,398.70 | 77,477.70 | 77,136.20 | 77,153.90 | 4,705 | -0.32% |
| 2026-05-26 18:00:00 | 76,640.90 | 77,600.00 | 76,543.80 | 77,398.60 | 1.23万 | +0.99% |
| 2026-05-26 17:00:00 | 76,687.80 | 76,779.20 | 76,606.00 | 76,641.00 | 2,008 | -0.06% |
| 2026-05-26 16:00:00 | 76,685.00 | 76,819.70 | 76,652.40 | 76,687.90 | 1,834 | +0.00% |
| 2026-05-26 15:00:00 | 76,869.90 | 76,886.60 | 76,556.90 | 76,685.10 | 3,492 | -0.24% |
| 2026-05-26 14:00:00 | 76,887.40 | 77,045.90 | 76,735.20 | 76,869.80 | 3,362 | -0.02% |
| 2026-05-26 13:00:00 | 76,713.90 | 76,950.00 | 76,668.20 | 76,887.30 | 2,860 | +0.23% |
| 2026-05-26 12:00:00 | 76,629.00 | 76,784.40 | 76,569.80 | 76,713.90 | 2,833 | +0.11% |
| 2026-05-26 11:00:00 | 76,630.80 | 76,685.00 | 76,434.00 | 76,629.00 | 2,991 | -0.00% |
| 2026-05-26 10:00:00 | 76,717.80 | 76,790.00 | 76,472.60 | 76,630.70 | 3,664 | -0.11% |
| 2026-05-26 09:00:00 | 76,750.10 | 76,879.20 | 76,550.00 | 76,717.80 | 4,015 | -0.04% |
| 2026-05-26 08:00:00 | 77,281.50 | 77,319.60 | 76,532.10 | 76,750.10 | 7,837 | -0.69% |
| 2026-05-26 07:00:00 | 77,084.70 | 77,338.00 | 77,040.20 | 77,281.50 | 1,761 | +0.26% |
| 2026-05-26 06:00:00 | 77,340.90 | 77,430.00 | 77,011.30 | 77,084.70 | 3,534 | -0.33% |
| 2026-05-26 05:00:00 | 77,243.70 | 77,366.70 | 77,240.50 | 77,340.80 | 1,674 | +0.13% |
| 2026-05-26 04:00:00 | 77,403.40 | 77,472.00 | 77,172.00 | 77,243.70 | 2,622 | -0.21% |
| 2026-05-26 03:00:00 | 77,511.70 | 77,515.80 | 77,313.00 | 77,403.30 | 2,058 | -0.14% |
| 2026-05-26 02:00:00 | 77,523.30 | 77,629.80 | 77,502.90 | 77,511.70 | 1,224 | -0.01% |
| 2026-05-26 01:00:00 | 77,694.50 | 77,770.00 | 77,511.10 | 77,523.20 | 2,775 | -0.22% |
| 2026-05-26 00:00:00 | 77,587.20 | 77,784.90 | 77,471.50 | 77,694.50 | 2,952 | +0.14% |
| 2026-05-25 23:00:00 | 77,676.40 | 77,887.90 | 77,515.50 | 77,587.20 | 5,226 | -0.11% |
| 2026-05-25 22:00:00 | 77,302.00 | 77,743.40 | 77,273.20 | 77,676.40 | 5,264 | +0.48% |
| 2026-05-25 21:00:00 | 77,325.70 | 77,419.20 | 77,244.80 | 77,302.10 | 2,191 | -0.03% |
| 2026-05-25 20:00:00 | 77,318.20 | 77,405.80 | 77,244.80 | 77,325.70 | 2,554 | +0.01% |
| 2026-05-25 19:00:00 | 77,500.00 | 77,500.10 | 77,281.10 | 77,318.20 | 2,454 | -0.23% |
| 2026-05-25 18:00:00 | 77,565.10 | 77,650.00 | 77,448.40 | 77,500.00 | 2,915 | -0.08% |
| 2026-05-25 17:00:00 | 77,422.30 | 77,699.00 | 77,383.00 | 77,565.00 | 5,701 | +0.18% |
| 2026-05-25 16:00:00 | 77,376.90 | 77,433.00 | 77,241.70 | 77,422.30 | 2,571 | +0.06% |
| 2026-05-25 15:00:00 | 77,386.10 | 77,486.30 | 77,135.80 | 77,377.00 | 2,780 | -0.01% |
| 2026-05-25 14:00:00 | 77,369.90 | 77,677.60 | 77,182.40 | 77,386.10 | 5,358 | +0.02% |
| 2026-05-25 13:00:00 | 77,357.10 | 77,469.30 | 77,285.70 | 77,370.00 | 3,239 | +0.02% |
| 2026-05-25 12:00:00 | 76,989.00 | 77,418.10 | 76,950.00 | 77,357.00 | 3,208 | +0.48% |
| 2026-05-25 11:00:00 | 77,064.20 | 77,127.70 | 76,951.70 | 76,989.00 | 1,916 | -0.10% |
| 2026-05-25 10:00:00 | 76,905.50 | 77,450.60 | 76,905.50 | 77,064.10 | 5,680 | +0.21% |
| 2026-05-25 09:00:00 | 77,119.90 | 77,213.20 | 76,871.40 | 76,905.60 | 3,940 | -0.28% |
| 2026-05-25 08:00:00 | 77,030.30 | 77,253.90 | 77,030.30 | 77,120.00 | 3,113 | +0.12% |
| 2026-05-25 07:00:00 | 76,771.20 | 77,193.40 | 76,771.10 | 77,030.30 | 3,775 | +0.34% |
| 2026-05-25 06:00:00 | 76,105.90 | 76,983.80 | 76,086.30 | 76,771.20 | 8,877 | +0.87% |
| 2026-05-25 05:00:00 | 76,639.10 | 76,718.20 | 76,056.00 | 76,106.00 | 6,222 | -0.70% |
| 2026-05-25 04:00:00 | 76,738.50 | 76,768.40 | 76,567.20 | 76,639.10 | 1,796 | -0.13% |
| 2026-05-25 03:00:00 | 76,632.50 | 76,753.30 | 76,574.80 | 76,738.50 | 1,121 | +0.14% |
| 2026-05-25 02:00:00 | 76,661.60 | 76,763.00 | 76,554.10 | 76,632.40 | 1,585 | -0.04% |
| 2026-05-25 01:00:00 | 76,645.10 | 76,777.00 | 76,531.80 | 76,661.60 | 1,847 | +0.02% |
| 2026-05-25 00:00:00 | 76,343.80 | 76,722.20 | 76,343.70 | 76,645.10 | 4,555 | +0.39% |
| 2026-05-24 23:00:00 | 76,428.10 | 76,514.10 | 76,317.80 | 76,343.70 | 2,743 | -0.11% |
| 2026-05-24 22:00:00 | 76,764.90 | 76,811.00 | 76,159.70 | 76,428.20 | 1.26万 | -0.44% |
| 2026-05-24 21:00:00 | 77,077.90 | 77,094.90 | 76,650.00 | 76,765.00 | 5,479 | -0.41% |
| 2026-05-24 20:00:00 | 77,289.50 | 77,294.40 | 77,005.40 | 77,077.90 | 3,308 | -0.27% |
| 2026-05-24 19:00:00 | 77,163.30 | 77,327.70 | 77,150.00 | 77,289.50 | 3,014 | +0.16% |
| 2026-05-24 18:00:00 | 76,991.80 | 77,600.00 | 76,888.00 | 77,163.40 | 9,534 | +0.22% |
| 2026-05-24 17:00:00 | 76,800.70 | 77,025.60 | 76,784.30 | 76,991.80 | 2,496 | +0.25% |
| 2026-05-24 16:00:00 | 76,771.40 | 76,824.00 | 76,691.40 | 76,800.70 | 2,179 | +0.04% |
| 2026-05-24 15:00:00 | 76,956.00 | 76,985.70 | 76,749.90 | 76,771.30 | 2,471 | -0.24% |
| 2026-05-24 14:00:00 | 76,780.30 | 77,040.00 | 76,684.40 | 76,956.10 | 2,788 | +0.23% |
| 2026-05-24 13:00:00 | 76,747.90 | 76,831.20 | 76,611.00 | 76,780.40 | 2,226 | +0.04% |
| 2026-05-24 12:00:00 | 76,702.80 | 76,823.90 | 76,685.10 | 76,748.00 | 1,682 | +0.06% |
| 2026-05-24 11:00:00 | 76,790.10 | 76,983.10 | 76,672.30 | 76,702.80 | 2,969 | -0.11% |
| 2026-05-24 10:00:00 | 76,855.90 | 76,936.00 | 76,665.50 | 76,790.00 | 2,240 | -0.09% |
| 2026-05-24 09:00:00 | 76,812.60 | 76,899.70 | 76,720.80 | 76,855.90 | 2,375 | +0.06% |
| 2026-05-24 08:00:00 | 76,715.30 | 76,920.40 | 76,596.90 | 76,812.50 | 3,293 | +0.13% |
| 2026-05-24 07:00:00 | 76,553.00 | 76,799.00 | 76,501.10 | 76,715.20 | 4,138 | +0.21% |
| 2026-05-24 06:00:00 | 76,778.00 | 76,864.10 | 76,362.90 | 76,553.00 | 5,535 | -0.29% |
| 2026-05-24 05:00:00 | 77,246.90 | 77,427.00 | 76,505.70 | 76,778.00 | 1.17万 | -0.61% |
| 2026-05-24 04:00:00 | 75,949.50 | 77,284.20 | 75,913.90 | 77,246.90 | 2.04万 | +1.71% |
| 2026-05-24 03:00:00 | 75,812.40 | 76,000.20 | 75,737.70 | 75,949.50 | 3,413 | +0.18% |
| 2026-05-24 02:00:00 | 75,457.10 | 75,985.30 | 75,429.50 | 75,812.40 | 6,282 | +0.47% |
| 2026-05-24 01:00:00 | 75,406.60 | 75,494.00 | 75,333.30 | 75,457.10 | 2,208 | +0.07% |
| 2026-05-24 00:00:00 | 75,487.00 | 75,606.60 | 75,372.10 | 75,406.40 | 3,516 | -0.11% |
| 2026-05-23 23:00:00 | 75,500.50 | 75,641.40 | 75,363.30 | 75,486.90 | 5,791 | -0.02% |
| 2026-05-23 22:00:00 | 75,180.80 | 75,670.80 | 75,065.90 | 75,500.40 | 1.10万 | +0.43% |
| 2026-05-23 21:00:00 | 74,726.00 | 75,226.10 | 74,721.00 | 75,180.70 | 1.03万 | +0.61% |
| 2026-05-23 20:00:00 | 74,763.30 | 74,766.90 | 74,620.90 | 74,726.00 | 2,226 | -0.05% |
| 2026-05-23 19:00:00 | 74,687.70 | 74,839.10 | 74,680.60 | 74,763.30 | 2,186 | +0.10% |
| 2026-05-23 18:00:00 | 74,630.30 | 74,759.50 | 74,630.30 | 74,687.70 | 2,549 | +0.08% |
| 2026-05-23 17:00:00 | 74,655.00 | 74,740.40 | 74,591.40 | 74,630.20 | 3,579 | -0.03% |
| 2026-05-23 16:00:00 | 74,573.20 | 74,718.70 | 74,307.00 | 74,655.00 | 1.21万 | +0.11% |
| 2026-05-23 15:00:00 | 75,368.00 | 75,407.80 | 74,203.60 | 74,573.10 | 2.56万 | -1.05% |
| 2026-05-23 14:00:00 | 75,448.00 | 75,463.40 | 75,350.00 | 75,368.00 | 2,209 | -0.11% |
| 2026-05-23 13:00:00 | 75,505.90 | 75,527.90 | 75,435.00 | 75,448.00 | 1,899 | -0.08% |
| 2026-05-23 12:00:00 | 75,599.00 | 75,620.00 | 75,475.30 | 75,506.00 | 1,815 | -0.12% |
| 2026-05-23 11:00:00 | 75,543.00 | 75,633.70 | 75,530.00 | 75,599.10 | 1,799 | +0.07% |
| 2026-05-23 10:00:00 | 75,461.00 | 75,558.20 | 75,381.70 | 75,542.90 | 2,608 | +0.11% |
| 2026-05-23 09:00:00 | 75,329.30 | 75,482.80 | 75,316.60 | 75,460.90 | 2,849 | +0.17% |
| 2026-05-23 08:00:00 | 75,513.10 | 75,615.70 | 75,184.90 | 75,329.20 | 8,180 | -0.24% |
| 2026-05-23 07:00:00 | 75,704.10 | 75,850.00 | 75,322.00 | 75,513.10 | 5,492 | -0.25% |
| 2026-05-23 06:00:00 | 75,940.10 | 75,949.80 | 75,500.00 | 75,704.00 | 5,126 | -0.31% |
| 2026-05-23 05:00:00 | 75,939.50 | 76,054.10 | 75,888.00 | 75,940.00 | 1,867 | +0.00% |
| 2026-05-23 04:00:00 | 75,827.10 | 76,047.40 | 75,778.60 | 75,939.40 | 5,416 | +0.15% |
| 2026-05-23 03:00:00 | 76,498.60 | 76,554.10 | 75,620.00 | 75,827.10 | 1.79万 | -0.88% |
| 2026-05-23 02:00:00 | 76,714.50 | 76,870.00 | 76,049.90 | 76,498.60 | 1.12万 | -0.28% |
| 2026-05-23 01:00:00 | 76,913.80 | 77,070.10 | 76,714.20 | 76,714.50 | 4,150 | -0.26% |
| 2026-05-23 00:00:00 | 76,756.50 | 76,967.70 | 76,730.00 | 76,913.80 | 2,973 | +0.20% |
| 2026-05-22 23:00:00 | 76,734.70 | 76,994.90 | 76,528.00 | 76,756.50 | 1.04万 | +0.03% |
| 2026-05-22 22:00:00 | 77,255.50 | 77,255.50 | 76,701.30 | 76,734.60 | 1.42万 | -0.67% |
| 2026-05-22 21:00:00 | 77,491.40 | 77,517.20 | 77,085.50 | 77,255.60 | 5,450 | -0.30% |
| 2026-05-22 20:00:00 | 77,394.80 | 77,548.50 | 77,353.60 | 77,491.30 | 3,130 | +0.12% |
| 2026-05-22 19:00:00 | 77,282.00 | 77,397.40 | 77,138.30 | 77,394.80 | 1,905 | +0.15% |
| 2026-05-22 18:00:00 | 77,269.90 | 77,335.80 | 77,222.40 | 77,282.00 | 1,442 | +0.02% |
| 2026-05-22 17:00:00 | 77,237.60 | 77,329.40 | 77,160.80 | 77,269.80 | 2,244 | +0.04% |
| 2026-05-22 16:00:00 | 77,366.80 | 77,505.70 | 77,170.00 | 77,237.60 | 2,962 | -0.17% |
| 2026-05-22 15:00:00 | 77,386.00 | 77,514.50 | 77,237.10 | 77,366.90 | 3,924 | -0.02% |
| 2026-05-22 14:00:00 | 77,450.00 | 77,494.00 | 77,324.20 | 77,386.00 | 3,827 | -0.08% |
| 2026-05-22 13:00:00 | 77,620.00 | 77,691.80 | 77,418.30 | 77,450.00 | 2,445 | -0.22% |
| 2026-05-22 12:00:00 | 77,739.90 | 77,862.70 | 77,600.00 | 77,619.90 | 2,452 | -0.15% |
| 2026-05-22 11:00:00 | 77,638.20 | 77,775.90 | 77,638.10 | 77,740.00 | 1,767 | +0.13% |
| 2026-05-22 10:00:00 | 77,579.90 | 77,697.90 | 77,557.00 | 77,638.20 | 1,697 | +0.08% |
| 2026-05-22 09:00:00 | 77,344.80 | 77,634.80 | 77,288.00 | 77,580.00 | 2,164 | +0.30% |
| 2026-05-22 08:00:00 | 77,586.30 | 77,602.50 | 77,333.30 | 77,344.70 | 2,082 | -0.31% |
| 2026-05-22 07:00:00 | 77,589.60 | 77,714.20 | 77,490.80 | 77,586.20 | 1,496 | -0.00% |
| 2026-05-22 06:00:00 | 77,636.20 | 77,721.80 | 77,513.20 | 77,589.60 | 1,895 | -0.06% |
| 2026-05-22 05:00:00 | 77,671.50 | 77,777.20 | 77,604.30 | 77,636.20 | 1,340 | -0.05% |
| 2026-05-22 04:00:00 | 77,657.10 | 77,772.20 | 77,602.70 | 77,671.40 | 1,433 | +0.02% |
| 2026-05-22 03:00:00 | 77,354.40 | 77,768.00 | 77,333.00 | 77,657.10 | 3,676 | +0.39% |
| 2026-05-22 02:00:00 | 77,831.00 | 77,890.00 | 77,209.30 | 77,354.50 | 8,726 | -0.61% |
| 2026-05-22 01:00:00 | 77,166.80 | 78,063.80 | 77,140.00 | 77,831.10 | 1.61万 | +0.86% |
| 2026-05-22 00:00:00 | 77,224.30 | 77,318.30 | 76,970.00 | 77,166.70 | 3,671 | -0.07% |
| 2026-05-21 23:00:00 | 76,944.00 | 77,379.10 | 76,861.70 | 77,224.30 | 4,755 | +0.36% |
| 2026-05-21 22:00:00 | 77,090.00 | 77,220.00 | 76,744.10 | 76,944.00 | 5,883 | -0.19% |
| 2026-05-21 21:00:00 | 77,244.10 | 77,322.00 | 76,696.70 | 77,090.10 | 1.07万 | -0.20% |
| 2026-05-21 20:00:00 | 77,157.30 | 77,328.90 | 77,024.40 | 77,244.00 | 4,247 | +0.11% |
| 2026-05-21 19:00:00 | 77,172.60 | 77,342.80 | 77,111.00 | 77,157.40 | 4,289 | -0.02% |
| 2026-05-21 18:00:00 | 77,596.80 | 77,651.70 | 77,140.70 | 77,172.60 | 1.01万 | -0.55% |
| 2026-05-21 17:00:00 | 77,888.00 | 77,950.00 | 77,590.00 | 77,596.80 | 3,170 | -0.37% |
| 2026-05-21 16:00:00 | 77,846.10 | 78,180.00 | 77,846.10 | 77,888.10 | 5,550 | +0.05% |
| 2026-05-21 15:00:00 | 77,591.60 | 77,870.00 | 77,485.10 | 77,846.20 | 3,716 | +0.33% |
| 2026-05-21 14:00:00 | 77,795.10 | 77,845.40 | 77,501.30 | 77,591.70 | 3,558 | -0.26% |
| 2026-05-21 13:00:00 | 77,993.50 | 78,106.80 | 77,651.70 | 77,795.00 | 3,183 | -0.25% |
| 2026-05-21 12:00:00 | 78,039.20 | 78,143.20 | 77,922.90 | 77,993.50 | 2,561 | -0.06% |
| 2026-05-21 11:00:00 | 77,915.50 | 78,066.00 | 77,867.40 | 78,039.10 | 1,946 | +0.16% |
| 2026-05-21 10:00:00 | 77,818.10 | 78,071.20 | 77,778.50 | 77,915.50 | 3,067 | +0.13% |
| 2026-05-21 09:00:00 | 77,929.10 | 78,150.00 | 77,759.80 | 77,818.10 | 5,435 | -0.14% |
| 2026-05-21 08:00:00 | 77,510.30 | 78,051.00 | 77,472.50 | 77,929.10 | 6,591 | +0.54% |
| 2026-05-21 07:00:00 | 77,468.10 | 77,520.00 | 77,339.90 | 77,510.30 | 1,594 | +0.05% |
| 2026-05-21 06:00:00 | 77,464.50 | 77,472.70 | 77,183.70 | 77,468.20 | 3,045 | +0.00% |
| 2026-05-21 05:00:00 | 77,678.90 | 77,735.60 | 77,464.50 | 77,464.50 | 1,497 | -0.28% |
| 2026-05-21 04:00:00 | 77,630.50 | 77,735.20 | 77,433.40 | 77,679.60 | 3,279 | +0.06% |
| 2026-05-21 03:00:00 | 77,375.50 | 77,677.20 | 77,304.30 | 77,630.60 | 3,153 | +0.33% |
| 2026-05-21 02:00:00 | 77,537.10 | 77,600.00 | 77,350.20 | 77,375.50 | 2,426 | -0.21% |
| 2026-05-21 01:00:00 | 77,300.90 | 77,685.40 | 77,191.60 | 77,537.10 | 4,298 | +0.31% |
| 2026-05-21 00:00:00 | 77,423.00 | 77,527.20 | 76,975.00 | 77,301.00 | 5,465 | -0.16% |
| 2026-05-20 23:00:00 | 77,410.00 | 77,825.80 | 77,266.60 | 77,423.00 | 9,366 | +0.02% |
| 2026-05-20 22:00:00 | 77,175.20 | 77,545.00 | 76,855.00 | 77,410.00 | 9,811 | +0.30% |
| 2026-05-20 21:00:00 | 77,590.20 | 77,617.20 | 76,925.60 | 77,175.30 | 1.04万 | -0.53% |
| 2026-05-20 20:00:00 | 77,351.20 | 77,733.00 | 77,329.70 | 77,590.20 | 3,700 | +0.31% |
| 2026-05-20 19:00:00 | 77,475.80 | 77,530.00 | 77,286.10 | 77,351.20 | 2,759 | -0.16% |
| 2026-05-20 18:00:00 | 77,450.00 | 77,639.30 | 77,450.00 | 77,475.80 | 2,665 | +0.03% |
| 2026-05-20 17:00:00 | 77,430.10 | 77,516.00 | 77,333.90 | 77,449.90 | 4,114 | +0.03% |
| 2026-05-20 16:00:00 | 77,250.00 | 77,612.00 | 77,170.30 | 77,430.00 | 6,801 | +0.23% |
| 2026-05-20 15:00:00 | 77,379.90 | 77,444.00 | 77,208.30 | 77,249.90 | 4,258 | -0.17% |
| 2026-05-20 14:00:00 | 77,170.30 | 77,387.90 | 77,153.40 | 77,379.80 | 3,653 | +0.27% |
| 2026-05-20 13:00:00 | 76,748.10 | 77,300.00 | 76,748.00 | 77,170.40 | 8,685 | +0.55% |
| 2026-05-20 12:00:00 | 76,689.60 | 76,814.60 | 76,650.00 | 76,748.10 | 1,955 | +0.08% |
| 2026-05-20 11:00:00 | 76,654.50 | 76,795.00 | 76,573.90 | 76,689.60 | 1,991 | +0.05% |
| 2026-05-20 10:00:00 | 76,787.50 | 76,880.00 | 76,563.10 | 76,654.50 | 3,579 | -0.17% |
| 2026-05-20 09:00:00 | 76,761.00 | 76,900.00 | 76,501.80 | 76,787.50 | 5,183 | +0.03% |
| 2026-05-20 08:00:00 | 76,800.00 | 76,863.40 | 76,485.00 | 76,760.90 | 3,965 | -0.05% |
| 2026-05-20 07:00:00 | 76,676.00 | 76,948.10 | 76,633.00 | 76,799.90 | 1,546 | +0.16% |
| 2026-05-20 06:00:00 | 76,942.40 | 76,942.50 | 76,610.40 | 76,676.10 | 2,920 | -0.35% |
| 2026-05-20 05:00:00 | 76,976.40 | 77,003.10 | 76,929.60 | 76,942.40 | 1,005 | -0.04% |
| 2026-05-20 04:00:00 | 76,780.00 | 77,000.00 | 76,780.00 | 76,976.30 | 1,046 | +0.26% |
| 2026-05-20 03:00:00 | 76,764.20 | 77,042.30 | 76,720.90 | 76,780.00 | 2,210 | +0.02% |
| 2026-05-20 02:00:00 | 76,821.10 | 76,916.10 | 76,704.80 | 76,764.20 | 2,165 | -0.07% |
| 2026-05-20 01:00:00 | 76,858.40 | 76,992.60 | 76,720.50 | 76,821.20 | 4,679 | -0.05% |
| 2026-05-20 00:00:00 | 76,488.00 | 76,888.00 | 76,377.00 | 76,858.30 | 6,217 | +0.48% |
| 2026-05-19 23:00:00 | 76,365.60 | 76,650.00 | 76,302.70 | 76,487.90 | 7,037 | +0.16% |
| 2026-05-19 22:00:00 | 76,846.10 | 76,981.40 | 76,107.10 | 76,365.70 | 1.45万 | -0.63% |
| 2026-05-19 21:00:00 | 76,901.20 | 77,033.90 | 76,556.00 | 76,846.10 | 7,623 | -0.07% |
| 2026-05-19 20:00:00 | 76,677.00 | 76,947.50 | 76,609.50 | 76,901.30 | 2,310 | +0.29% |
| 2026-05-19 19:00:00 | 77,005.80 | 77,039.10 | 76,576.80 | 76,677.10 | 3,675 | -0.43% |
| 2026-05-19 18:00:00 | 76,787.30 | 77,070.00 | 76,666.00 | 77,005.80 | 3,519 | +0.28% |
| 2026-05-19 17:00:00 | 77,015.90 | 77,047.40 | 76,671.10 | 76,787.40 | 4,537 | -0.30% |
| 2026-05-19 16:00:00 | 77,200.40 | 77,291.30 | 76,932.00 | 77,015.80 | 3,821 | -0.24% |
| 2026-05-19 15:00:00 | 76,985.10 | 77,247.70 | 76,929.50 | 77,200.40 | 4,024 | +0.28% |
| 2026-05-19 14:00:00 | 76,872.80 | 77,070.40 | 76,846.90 | 76,985.20 | 3,000 | +0.15% |
| 2026-05-19 13:00:00 | 76,889.40 | 76,978.00 | 76,595.70 | 76,872.80 | 2,807 | -0.02% |
| 2026-05-19 12:00:00 | 76,750.00 | 76,916.50 | 76,658.00 | 76,889.40 | 2,587 | +0.18% |
| 2026-05-19 11:00:00 | 76,586.20 | 76,837.00 | 76,550.00 | 76,749.90 | 2,677 | +0.21% |
| 2026-05-19 10:00:00 | 76,635.40 | 76,973.70 | 76,451.30 | 76,586.20 | 4,746 | -0.06% |
| 2026-05-19 09:00:00 | 77,102.60 | 77,122.70 | 76,634.00 | 76,635.40 | 5,818 | -0.61% |
| 2026-05-19 08:00:00 | 76,963.20 | 77,384.60 | 76,913.80 | 77,102.60 | 4,593 | +0.18% |
| 2026-05-19 07:00:00 | 77,045.00 | 77,133.40 | 76,900.10 | 76,963.20 | 2,323 | -0.11% |
| 2026-05-19 06:00:00 | 77,063.10 | 77,187.30 | 76,894.60 | 77,045.10 | 4,653 | -0.02% |
| 2026-05-19 05:00:00 | 76,868.10 | 77,149.70 | 76,753.60 | 77,063.10 | 3,536 | +0.25% |
| 2026-05-19 04:00:00 | 76,898.50 | 77,160.30 | 76,829.30 | 76,868.10 | 6,225 | -0.04% |
| 2026-05-19 03:00:00 | 76,221.60 | 76,963.70 | 76,200.00 | 76,898.50 | 1.14万 | +0.89% |
| 2026-05-19 02:00:00 | 76,671.00 | 76,674.40 | 76,107.70 | 76,221.60 | 6,730 | -0.59% |
| 2026-05-19 01:00:00 | 76,377.30 | 76,725.70 | 76,332.10 | 76,671.10 | 4,384 | +0.38% |
| 2026-05-19 00:00:00 | 76,393.60 | 76,657.10 | 76,174.10 | 76,377.30 | 1.14万 | -0.02% |
| 2026-05-18 23:00:00 | 76,369.70 | 76,463.60 | 76,014.20 | 76,393.50 | 1.56万 | +0.03% |
| 2026-05-18 22:00:00 | 76,913.90 | 76,927.50 | 76,200.00 | 76,369.80 | 1.95万 | -0.71% |
| 2026-05-18 21:00:00 | 77,599.90 | 77,601.90 | 76,650.00 | 76,914.00 | 1.46万 | -0.88% |
| 2026-05-18 20:00:00 | 77,255.10 | 77,757.50 | 77,241.50 | 77,599.90 | 1.20万 | +0.45% |
| 2026-05-18 19:00:00 | 76,733.30 | 77,375.00 | 76,627.00 | 77,255.00 | 7,757 | +0.68% |
| 2026-05-18 18:00:00 | 76,901.40 | 76,923.40 | 76,670.10 | 76,733.20 | 4,469 | -0.22% |
| 2026-05-18 17:00:00 | 77,001.00 | 77,025.10 | 76,840.10 | 76,901.40 | 1,667 | -0.13% |
| 2026-05-18 16:00:00 | 77,039.50 | 77,193.50 | 76,850.00 | 77,001.00 | 3,717 | -0.05% |
| 2026-05-18 15:00:00 | 76,881.40 | 77,054.60 | 76,728.70 | 77,039.40 | 4,449 | +0.21% |
| 2026-05-18 14:00:00 | 76,886.50 | 76,942.00 | 76,534.50 | 76,881.30 | 7,190 | -0.01% |
| 2026-05-18 13:00:00 | 77,000.20 | 77,059.60 | 76,850.00 | 76,886.50 | 3,158 | -0.15% |
| 2026-05-18 12:00:00 | 76,900.10 | 77,045.90 | 76,740.00 | 77,000.20 | 3,443 | +0.13% |
| 2026-05-18 11:00:00 | 76,809.40 | 76,999.20 | 76,777.00 | 76,900.00 | 3,092 | +0.12% |
| 2026-05-18 10:00:00 | 77,084.50 | 77,190.00 | 76,668.80 | 76,809.40 | 5,971 | -0.36% |
| 2026-05-18 09:00:00 | 77,175.70 | 77,274.80 | 76,700.00 | 77,084.50 | 1.03万 | -0.12% |
| 2026-05-18 08:00:00 | 77,430.40 | 77,452.70 | 76,875.00 | 77,175.70 | 1.08万 | -0.33% |
| 2026-05-18 07:00:00 | 77,961.70 | 77,970.00 | 76,666.00 | 77,430.40 | 2.50万 | -0.68% |
| 2026-05-18 06:00:00 | 78,365.40 | 78,372.80 | 77,777.00 | 77,961.60 | 5,643 | -0.52% |
| 2026-05-18 05:00:00 | 78,230.10 | 78,453.00 | 78,190.60 | 78,365.40 | 2,195 | +0.17% |
| 2026-05-18 04:00:00 | 78,368.90 | 78,393.90 | 78,208.90 | 78,230.00 | 1,174 | -0.18% |
| 2026-05-18 03:00:00 | 78,226.20 | 78,432.00 | 78,172.20 | 78,369.00 | 2,074 | +0.18% |
| 2026-05-18 02:00:00 | 78,044.80 | 78,235.20 | 77,960.70 | 78,226.20 | 1,825 | +0.23% |
| 2026-05-18 01:00:00 | 77,995.10 | 78,054.30 | 77,811.50 | 78,044.80 | 2,931 | +0.06% |
| 2026-05-18 00:00:00 | 78,006.90 | 78,165.30 | 77,979.80 | 77,995.00 | 1,737 | -0.02% |
| 2026-05-17 23:00:00 | 78,009.70 | 78,087.00 | 77,875.00 | 78,006.90 | 2,192 | -0.00% |
| 2026-05-17 22:00:00 | 78,165.00 | 78,177.80 | 77,800.00 | 78,009.60 | 5,105 | -0.20% |
| 2026-05-17 21:00:00 | 78,326.90 | 78,331.20 | 78,128.50 | 78,165.00 | 2,499 | -0.21% |
| 2026-05-17 20:00:00 | 78,371.40 | 78,515.70 | 78,280.10 | 78,326.90 | 2,108 | -0.06% |
| 2026-05-17 19:00:00 | 78,423.00 | 78,436.00 | 78,245.70 | 78,371.50 | 2,147 | -0.07% |
| 2026-05-17 18:00:00 | 78,214.30 | 78,564.30 | 78,208.20 | 78,423.00 | 5,786 | +0.27% |
| 2026-05-17 17:00:00 | 78,050.70 | 78,266.60 | 78,041.80 | 78,214.30 | 1,740 | +0.21% |
| 2026-05-17 16:00:00 | 78,137.30 | 78,157.90 | 77,992.10 | 78,050.70 | 1,307 | -0.11% |
| 2026-05-17 15:00:00 | 78,071.60 | 78,175.30 | 78,015.00 | 78,137.20 | 1,336 | +0.08% |
| 2026-05-17 14:00:00 | 78,087.60 | 78,172.70 | 77,970.00 | 78,071.60 | 1,561 | -0.02% |
| 2026-05-17 13:00:00 | 78,117.40 | 78,300.00 | 78,064.80 | 78,087.70 | 2,299 | -0.04% |
| 2026-05-17 12:00:00 | 77,990.20 | 78,179.10 | 77,957.20 | 78,117.40 | 1,965 | +0.16% |
| 2026-05-17 11:00:00 | 77,856.30 | 78,050.00 | 77,845.60 | 77,990.20 | 1,810 | +0.17% |
| 2026-05-17 10:00:00 | 77,688.00 | 77,913.60 | 77,688.00 | 77,856.30 | 2,548 | +0.22% |
| 2026-05-17 09:00:00 | 77,915.30 | 78,085.40 | 77,675.40 | 77,688.10 | 5,412 | -0.29% |
| 2026-05-17 08:00:00 | 78,104.30 | 78,213.90 | 77,760.00 | 77,915.40 | 3,840 | -0.24% |
| 2026-05-17 07:00:00 | 78,143.50 | 78,240.00 | 78,085.20 | 78,104.20 | 1,241 | -0.05% |
| 2026-05-17 06:00:00 | 78,229.20 | 78,248.70 | 78,133.30 | 78,143.50 | 923.5960 | -0.11% |
| 2026-05-17 05:00:00 | 78,214.70 | 78,274.60 | 78,167.50 | 78,229.20 | 1,284 | +0.02% |
| 2026-05-17 04:00:00 | 78,223.80 | 78,287.80 | 78,160.00 | 78,214.70 | 767.8760 | -0.01% |
| 2026-05-17 03:00:00 | 78,200.00 | 78,270.90 | 78,166.80 | 78,223.80 | 984.6610 | +0.03% |
| 2026-05-17 02:00:00 | 78,159.10 | 78,306.60 | 78,113.10 | 78,200.00 | 1,626 | +0.05% |
| 2026-05-17 01:00:00 | 78,167.70 | 78,285.10 | 78,159.10 | 78,159.20 | 1,044 | -0.01% |
| 2026-05-17 00:00:00 | 78,194.00 | 78,337.40 | 78,069.10 | 78,167.70 | 2,931 | -0.03% |
| 2026-05-16 23:00:00 | 78,090.30 | 78,254.00 | 78,034.00 | 78,194.10 | 2,456 | +0.13% |
| 2026-05-16 22:00:00 | 77,987.90 | 78,327.00 | 77,850.50 | 78,090.30 | 4,921 | +0.13% |
| 2026-05-16 21:00:00 | 77,980.00 | 77,987.90 | 77,800.00 | 77,987.90 | 2,790 | +0.01% |
| 2026-05-16 20:00:00 | 78,042.50 | 78,100.00 | 77,889.00 | 77,980.00 | 2,627 | -0.08% |
| 2026-05-16 19:00:00 | 77,937.50 | 78,163.30 | 77,937.50 | 78,042.50 | 3,898 | +0.13% |
| 2026-05-16 18:00:00 | 78,052.10 | 78,071.90 | 77,601.80 | 77,937.60 | 1.02万 | -0.15% |
| 2026-05-16 17:00:00 | 78,389.50 | 78,410.10 | 77,850.00 | 78,052.10 | 1.07万 | -0.43% |
| 2026-05-16 16:00:00 | 78,334.30 | 78,527.80 | 78,291.00 | 78,389.50 | 3,590 | +0.07% |
| 2026-05-16 15:00:00 | 78,610.20 | 78,610.30 | 78,000.40 | 78,334.30 | 1.38万 | -0.35% |
| 2026-05-16 14:00:00 | 78,989.90 | 79,012.90 | 78,393.90 | 78,610.20 | 9,244 | -0.48% |
| 2026-05-16 13:00:00 | 78,999.90 | 79,001.00 | 78,889.70 | 78,989.90 | 1,488 | -0.01% |
| 2026-05-16 12:00:00 | 79,041.70 | 79,096.80 | 78,811.00 | 78,999.90 | 3,080 | -0.05% |
| 2026-05-16 11:00:00 | 79,113.90 | 79,153.70 | 79,017.60 | 79,041.70 | 1,343 | -0.09% |
| 2026-05-16 10:00:00 | 79,128.40 | 79,178.00 | 79,040.70 | 79,113.90 | 1,462 | -0.02% |
| 2026-05-16 09:00:00 | 79,075.60 | 79,155.90 | 78,970.40 | 79,128.50 | 1,949 | +0.07% |
| 2026-05-16 08:00:00 | 79,074.00 | 79,199.70 | 79,031.70 | 79,075.60 | 1,866 | +0.00% |
| 2026-05-16 07:00:00 | 79,070.00 | 79,135.30 | 79,035.10 | 79,074.00 | 1,225 | +0.01% |
| 2026-05-16 06:00:00 | 78,931.40 | 79,113.70 | 78,931.30 | 79,070.10 | 1,362 | +0.18% |
| 2026-05-16 05:00:00 | 79,081.00 | 79,168.00 | 78,861.60 | 78,931.30 | 2,255 | -0.19% |
| 2026-05-16 04:00:00 | 79,104.30 | 79,185.00 | 78,955.00 | 79,081.10 | 2,297 | -0.03% |
| 2026-05-16 03:00:00 | 79,241.10 | 79,257.90 | 79,012.50 | 79,104.20 | 3,297 | -0.17% |
| 2026-05-16 02:00:00 | 79,432.20 | 79,532.10 | 79,135.40 | 79,241.20 | 3,660 | -0.24% |
| 2026-05-16 01:00:00 | 79,264.70 | 79,475.80 | 79,188.80 | 79,432.10 | 3,786 | +0.21% |
| 2026-05-16 00:00:00 | 79,118.10 | 79,363.70 | 79,098.70 | 79,264.70 | 3,964 | +0.19% |
| 2026-05-15 23:00:00 | 79,120.60 | 79,337.90 | 78,980.30 | 79,118.00 | 6,194 | -0.00% |
| 2026-05-15 22:00:00 | 78,727.80 | 79,325.30 | 78,610.00 | 79,120.60 | 1.89万 | +0.50% |
| 2026-05-15 21:00:00 | 80,349.80 | 80,349.80 | 78,638.80 | 78,727.80 | 3.74万 | -2.02% |
| 2026-05-15 20:00:00 | 80,582.00 | 80,596.70 | 80,280.00 | 80,349.90 | 6,902 | -0.29% |
| 2026-05-15 19:00:00 | 80,670.20 | 80,716.90 | 80,545.00 | 80,582.10 | 2,073 | -0.11% |
| 2026-05-15 18:00:00 | 80,449.90 | 80,730.00 | 80,364.60 | 80,670.10 | 4,296 | +0.27% |
| 2026-05-15 17:00:00 | 80,606.20 | 80,638.00 | 80,323.00 | 80,449.80 | 3,442 | -0.19% |
| 2026-05-15 16:00:00 | 80,782.90 | 80,793.00 | 80,368.90 | 80,606.30 | 4,188 | -0.22% |
| 2026-05-15 15:00:00 | 80,541.90 | 80,971.30 | 80,519.10 | 80,782.80 | 6,575 | +0.30% |
| 2026-05-15 14:00:00 | 80,320.00 | 80,597.00 | 80,266.90 | 80,541.80 | 5,428 | +0.28% |
| 2026-05-15 13:00:00 | 80,682.10 | 80,846.00 | 80,266.80 | 80,320.10 | 1.16万 | -0.45% |
| 2026-05-15 12:00:00 | 81,022.70 | 81,073.20 | 80,650.40 | 80,682.20 | 3,302 | -0.42% |
| 2026-05-15 11:00:00 | 81,262.00 | 81,305.70 | 80,886.70 | 81,022.70 | 4,190 | -0.29% |
| 2026-05-15 10:00:00 | 81,092.10 | 81,328.90 | 80,706.90 | 81,262.00 | 8,962 | +0.21% |
| 2026-05-15 09:00:00 | 81,468.70 | 81,570.10 | 81,066.00 | 81,092.10 | 3,465 | -0.46% |
| 2026-05-15 08:00:00 | 81,048.80 | 81,623.80 | 81,018.80 | 81,468.70 | 5,037 | +0.52% |
| 2026-05-15 07:00:00 | 81,418.80 | 81,418.90 | 81,007.90 | 81,048.90 | 3,207 | -0.45% |
| 2026-05-15 06:00:00 | 81,352.00 | 81,530.00 | 81,286.50 | 81,418.90 | 1,771 | +0.08% |
| 2026-05-15 05:00:00 | 81,372.00 | 81,490.10 | 81,222.00 | 81,352.00 | 1,751 | -0.02% |
| 2026-05-15 04:00:00 | 81,373.80 | 81,540.00 | 81,114.80 | 81,371.90 | 3,425 | -0.00% |
| 2026-05-15 03:00:00 | 81,530.00 | 81,677.90 | 81,257.30 | 81,373.70 | 5,265 | -0.19% |
| 2026-05-15 02:00:00 | 81,620.00 | 81,912.00 | 81,386.00 | 81,529.90 | 7,753 | -0.11% |
| 2026-05-15 01:00:00 | 81,839.20 | 81,999.00 | 81,211.60 | 81,620.00 | 1.86万 | -0.27% |
| 2026-05-15 00:00:00 | 81,245.60 | 81,877.90 | 81,020.50 | 81,839.30 | 2.29万 | +0.73% |
| 2026-05-14 23:00:00 | 80,929.60 | 81,270.20 | 80,743.50 | 81,245.50 | 1.85万 | +0.39% |
| 2026-05-14 22:00:00 | 79,660.90 | 81,000.00 | 79,514.50 | 80,929.50 | 2.40万 | +1.59% |
| 2026-05-14 21:00:00 | 79,719.40 | 80,042.00 | 79,624.00 | 79,660.90 | 1.26万 | -0.07% |
| 2026-05-14 20:00:00 | 79,216.70 | 79,729.20 | 79,196.40 | 79,719.40 | 5,129 | +0.63% |
| 2026-05-14 19:00:00 | 79,529.90 | 79,571.70 | 79,188.00 | 79,216.60 | 3,799 | -0.39% |
| 2026-05-14 18:00:00 | 79,594.80 | 79,727.90 | 79,369.00 | 79,530.00 | 3,251 | -0.08% |
| 2026-05-14 17:00:00 | 79,776.80 | 79,872.00 | 79,530.00 | 79,594.90 | 2,754 | -0.23% |
| 2026-05-14 16:00:00 | 79,700.00 | 79,900.00 | 79,592.20 | 79,776.80 | 3,773 | +0.10% |
| 2026-05-14 15:00:00 | 79,769.70 | 79,900.00 | 79,659.80 | 79,699.90 | 3,719 | -0.09% |
| 2026-05-14 14:00:00 | 79,771.60 | 79,909.90 | 79,723.50 | 79,769.70 | 3,623 | -0.00% |
| 2026-05-14 13:00:00 | 79,403.60 | 79,962.50 | 79,333.30 | 79,771.50 | 7,732 | +0.46% |
| 2026-05-14 12:00:00 | 79,005.40 | 79,440.00 | 78,934.80 | 79,403.70 | 3,677 | +0.50% |
| 2026-05-14 11:00:00 | 79,328.90 | 79,427.80 | 78,869.40 | 79,005.30 | 7,657 | -0.41% |
| 2026-05-14 10:00:00 | 79,565.80 | 79,648.00 | 79,171.10 | 79,329.00 | 4,764 | -0.30% |
| 2026-05-14 09:00:00 | 79,540.10 | 79,659.90 | 79,370.10 | 79,565.90 | 2,787 | +0.03% |
| 2026-05-14 08:00:00 | 79,288.20 | 79,656.70 | 79,272.90 | 79,540.00 | 3,464 | +0.32% |
| 2026-05-14 07:00:00 | 79,395.10 | 79,464.20 | 79,191.00 | 79,288.30 | 2,682 | -0.13% |
| 2026-05-14 06:00:00 | 79,363.10 | 79,442.10 | 79,188.00 | 79,395.10 | 3,208 | +0.04% |
| 2026-05-14 05:00:00 | 79,671.40 | 79,675.00 | 79,279.60 | 79,363.20 | 3,107 | -0.39% |
| 2026-05-14 04:00:00 | 79,604.80 | 79,729.10 | 79,575.90 | 79,671.40 | 2,262 | +0.08% |
| 2026-05-14 03:00:00 | 79,554.90 | 79,610.10 | 79,353.90 | 79,604.80 | 3,984 | +0.06% |
| 2026-05-14 02:00:00 | 79,470.10 | 79,776.20 | 79,470.10 | 79,554.90 | 5,475 | +0.11% |
| 2026-05-14 01:00:00 | 79,069.50 | 79,541.20 | 79,043.20 | 79,470.10 | 6,342 | +0.51% |
| 2026-05-14 00:00:00 | 78,794.70 | 79,199.10 | 78,713.80 | 79,069.50 | 1.33万 | +0.35% |
| 2026-05-13 23:00:00 | 79,727.30 | 79,832.40 | 78,753.10 | 78,794.70 | 1.93万 | -1.17% |
| 2026-05-13 22:00:00 | 79,617.80 | 79,868.00 | 79,431.70 | 79,727.30 | 9,456 | +0.14% |
| 2026-05-13 21:00:00 | 80,160.00 | 80,316.60 | 79,540.00 | 79,617.90 | 1.34万 | -0.68% |
| 2026-05-13 20:00:00 | 80,460.00 | 80,558.00 | 79,801.10 | 80,160.10 | 1.57万 | -0.37% |
| 2026-05-13 19:00:00 | 80,766.20 | 80,809.70 | 80,444.00 | 80,460.10 | 6,288 | -0.38% |
| 2026-05-13 18:00:00 | 81,255.40 | 81,266.60 | 80,763.80 | 80,766.20 | 4,638 | -0.60% |
| 2026-05-13 17:00:00 | 81,160.90 | 81,270.20 | 81,094.00 | 81,255.50 | 4,234 | +0.12% |
| 2026-05-13 16:00:00 | 80,981.90 | 81,166.70 | 80,903.80 | 81,161.00 | 2,553 | +0.22% |
| 2026-05-13 15:00:00 | 80,945.60 | 81,015.70 | 80,847.00 | 80,981.90 | 2,310 | +0.04% |
| 2026-05-13 14:00:00 | 80,985.60 | 81,126.00 | 80,929.00 | 80,945.60 | 2,232 | -0.05% |
| 2026-05-13 13:00:00 | 81,200.00 | 81,203.40 | 80,958.10 | 80,985.50 | 2,698 | -0.26% |
| 2026-05-13 12:00:00 | 81,217.00 | 81,253.50 | 81,078.00 | 81,199.90 | 2,398 | -0.02% |
| 2026-05-13 11:00:00 | 81,018.10 | 81,268.00 | 80,941.90 | 81,217.10 | 2,832 | +0.25% |
| 2026-05-13 10:00:00 | 80,960.10 | 81,239.10 | 80,882.70 | 81,018.10 | 3,027 | +0.07% |
| 2026-05-13 09:00:00 | 80,673.40 | 81,168.40 | 80,635.10 | 80,960.10 | 5,773 | +0.36% |
| 2026-05-13 08:00:00 | 80,461.00 | 80,735.10 | 80,364.50 | 80,673.40 | 2,550 | +0.26% |
| 2026-05-13 07:00:00 | 80,613.50 | 80,679.30 | 80,393.90 | 80,461.00 | 2,270 | -0.19% |
| 2026-05-13 06:00:00 | 80,549.90 | 80,763.00 | 80,549.90 | 80,613.40 | 1,517 | +0.08% |
| 2026-05-13 05:00:00 | 80,656.90 | 80,700.00 | 80,454.30 | 80,550.00 | 1,798 | -0.13% |
| 2026-05-13 04:00:00 | 80,799.60 | 80,848.60 | 80,601.00 | 80,656.80 | 1,862 | -0.18% |
| 2026-05-13 03:00:00 | 80,641.30 | 80,836.50 | 80,639.00 | 80,799.50 | 2,564 | +0.20% |
| 2026-05-13 02:00:00 | 80,493.00 | 80,733.30 | 80,385.90 | 80,641.20 | 3,967 | +0.18% |
| 2026-05-13 01:00:00 | 79,967.10 | 80,588.30 | 79,907.60 | 80,492.90 | 7,443 | +0.66% |
| 2026-05-13 00:00:00 | 80,301.60 | 80,400.00 | 79,801.00 | 79,967.10 | 1.16万 | -0.42% |
| 2026-05-12 23:00:00 | 80,511.00 | 80,639.80 | 80,143.00 | 80,301.60 | 1.02万 | -0.26% |
| 2026-05-12 22:00:00 | 80,433.60 | 80,859.90 | 80,360.00 | 80,511.00 | 9,826 | +0.10% |
| 2026-05-12 21:00:00 | 80,846.40 | 80,897.30 | 80,360.90 | 80,433.60 | 8,492 | -0.51% |
| 2026-05-12 20:00:00 | 80,742.70 | 80,968.60 | 80,577.80 | 80,846.30 | 7,671 | +0.13% |
| 2026-05-12 19:00:00 | 80,634.00 | 80,754.60 | 80,444.00 | 80,742.70 | 4,834 | +0.13% |
| 2026-05-12 18:00:00 | 80,799.10 | 80,806.50 | 80,560.00 | 80,634.00 | 3,443 | -0.20% |
| 2026-05-12 17:00:00 | 80,797.50 | 80,925.00 | 80,670.00 | 80,799.10 | 4,292 | +0.00% |
| 2026-05-12 16:00:00 | 80,809.20 | 80,930.70 | 80,719.30 | 80,797.50 | 3,827 | -0.01% |
| 2026-05-12 15:00:00 | 80,989.90 | 81,101.90 | 80,756.00 | 80,809.20 | 6,381 | -0.22% |
| 2026-05-12 14:00:00 | 81,186.80 | 81,269.50 | 80,979.80 | 80,989.90 | 2,977 | -0.24% |
| 2026-05-12 13:00:00 | 81,194.90 | 81,270.20 | 81,140.40 | 81,186.80 | 1,928 | -0.01% |
| 2026-05-12 12:00:00 | 81,028.30 | 81,270.20 | 80,964.40 | 81,194.90 | 3,436 | +0.21% |
| 2026-05-12 11:00:00 | 81,223.50 | 81,255.20 | 80,988.90 | 81,028.30 | 2,841 | -0.24% |
| 2026-05-12 10:00:00 | 81,148.40 | 81,298.90 | 81,030.10 | 81,223.50 | 3,004 | +0.09% |
| 2026-05-12 09:00:00 | 81,508.70 | 81,581.50 | 80,661.20 | 81,148.40 | 1.18万 | -0.44% |
| 2026-05-12 08:00:00 | 81,699.10 | 81,757.30 | 81,429.90 | 81,508.70 | 3,316 | -0.23% |
| 2026-05-12 07:00:00 | 81,788.40 | 81,788.40 | 81,521.50 | 81,699.10 | 1,861 | -0.11% |
| 2026-05-12 06:00:00 | 81,784.60 | 81,937.30 | 81,689.00 | 81,788.40 | 2,228 | +0.00% |
| 2026-05-12 05:00:00 | 81,778.50 | 81,885.50 | 81,555.00 | 81,784.60 | 2,099 | +0.01% |
| 2026-05-12 04:00:00 | 81,917.80 | 82,051.10 | 81,707.60 | 81,778.50 | 2,841 | -0.17% |
| 2026-05-12 03:00:00 | 81,819.30 | 82,055.00 | 81,691.70 | 81,917.10 | 5,030 | +0.12% |
| 2026-05-12 02:00:00 | 81,894.10 | 82,098.90 | 81,784.30 | 81,819.20 | 5,085 | -0.09% |
| 2026-05-12 01:00:00 | 81,526.90 | 82,033.80 | 81,322.30 | 81,894.00 | 6,763 | +0.45% |
| 2026-05-12 00:00:00 | 81,403.40 | 81,880.00 | 81,297.50 | 81,526.80 | 1.06万 | +0.15% |
| 2026-05-11 23:00:00 | 80,917.40 | 81,434.80 | 80,796.40 | 81,403.40 | 6,795 | +0.60% |
| 2026-05-11 22:00:00 | 81,032.80 | 81,221.00 | 80,394.00 | 80,917.50 | 1.02万 | -0.14% |
| 2026-05-11 21:00:00 | 81,013.50 | 81,299.70 | 80,716.00 | 81,032.90 | 7,341 | +0.02% |
| 2026-05-11 20:00:00 | 81,167.10 | 81,320.00 | 80,983.50 | 81,013.50 | 5,131 | -0.19% |
| 2026-05-11 19:00:00 | 80,900.80 | 81,172.60 | 80,860.00 | 81,167.10 | 2,745 | +0.33% |
| 2026-05-11 18:00:00 | 80,923.30 | 81,162.40 | 80,889.90 | 80,900.80 | 3,424 | -0.03% |
| 2026-05-11 17:00:00 | 80,723.60 | 80,965.40 | 80,716.60 | 80,923.30 | 1,865 | +0.25% |
| 2026-05-11 16:00:00 | 80,708.80 | 80,829.90 | 80,580.00 | 80,723.70 | 2,639 | +0.02% |
| 2026-05-11 15:00:00 | 80,790.80 | 80,803.40 | 80,614.90 | 80,708.90 | 2,668 | -0.10% |
| 2026-05-11 14:00:00 | 80,799.90 | 81,033.30 | 80,713.80 | 80,790.70 | 2,580 | -0.01% |
| 2026-05-11 13:00:00 | 80,782.20 | 80,948.40 | 80,708.10 | 80,799.90 | 2,892 | +0.02% |
| 2026-05-11 12:00:00 | 80,693.40 | 80,848.00 | 80,597.80 | 80,782.30 | 3,122 | +0.11% |
| 2026-05-11 11:00:00 | 81,136.60 | 81,152.30 | 80,470.10 | 80,693.40 | 1.15万 | -0.55% |
| 2026-05-11 10:00:00 | 81,463.20 | 81,527.20 | 81,067.20 | 81,136.60 | 4,702 | -0.40% |
| 2026-05-11 09:00:00 | 81,430.50 | 81,724.50 | 81,242.90 | 81,463.20 | 4,977 | +0.04% |
| 2026-05-11 08:00:00 | 82,177.70 | 82,350.00 | 81,230.00 | 81,430.30 | 1.29万 | -0.91% |
| 2026-05-11 07:00:00 | 82,013.20 | 82,460.50 | 82,009.40 | 82,177.70 | 1.06万 | +0.20% |
| 2026-05-11 06:00:00 | 80,674.00 | 82,138.90 | 80,614.00 | 82,013.30 | 1.73万 | +1.66% |
| 2026-05-11 05:00:00 | 80,691.10 | 80,911.00 | 80,528.90 | 80,674.00 | 5,670 | -0.02% |
| 2026-05-11 04:00:00 | 81,398.00 | 81,432.20 | 80,225.10 | 80,691.20 | 1.29万 | -0.87% |
| 2026-05-11 03:00:00 | 81,235.20 | 81,467.20 | 81,105.60 | 81,398.00 | 2,373 | +0.20% |
| 2026-05-11 02:00:00 | 81,441.40 | 81,472.70 | 81,194.80 | 81,235.10 | 2,319 | -0.25% |
| 2026-05-11 01:00:00 | 81,338.80 | 81,587.90 | 81,179.80 | 81,441.50 | 4,354 | +0.13% |
| 2026-05-11 00:00:00 | 81,381.50 | 81,475.00 | 81,151.00 | 81,338.70 | 6,335 | -0.05% |
| 2026-05-10 23:00:00 | 80,944.30 | 81,423.20 | 80,893.00 | 81,381.40 | 1.07万 | +0.54% |
| 2026-05-10 22:00:00 | 80,932.30 | 80,980.00 | 80,771.00 | 80,944.20 | 2,282 | +0.01% |
| 2026-05-10 21:00:00 | 80,891.00 | 80,970.00 | 80,825.00 | 80,932.20 | 1,459 | +0.05% |
| 2026-05-10 20:00:00 | 80,782.10 | 80,918.00 | 80,743.20 | 80,891.10 | 1,264 | +0.13% |
| 2026-05-10 19:00:00 | 80,836.50 | 80,939.50 | 80,711.80 | 80,782.10 | 1,929 | -0.07% |
| 2026-05-10 18:00:00 | 80,766.80 | 80,857.90 | 80,641.50 | 80,836.50 | 2,767 | +0.09% |
| 2026-05-10 17:00:00 | 80,797.10 | 80,880.00 | 80,713.00 | 80,766.90 | 927.1150 | -0.04% |
| 2026-05-10 16:00:00 | 80,695.90 | 80,873.60 | 80,671.00 | 80,797.10 | 1,550 | +0.13% |
| 2026-05-10 15:00:00 | 80,700.00 | 80,766.00 | 80,680.10 | 80,695.90 | 957.2560 | -0.01% |
| 2026-05-10 14:00:00 | 80,660.90 | 80,725.00 | 80,619.60 | 80,700.00 | 1,259 | +0.05% |
| 2026-05-10 13:00:00 | 80,717.70 | 80,778.40 | 80,631.00 | 80,660.80 | 950.5200 | -0.07% |
| 2026-05-10 12:00:00 | 80,735.20 | 80,809.40 | 80,688.50 | 80,717.80 | 751.3610 | -0.02% |
| 2026-05-10 11:00:00 | 80,748.90 | 80,859.90 | 80,667.00 | 80,735.10 | 1,253 | -0.02% |
| 2026-05-10 10:00:00 | 80,653.90 | 80,760.80 | 80,576.00 | 80,748.60 | 1,153 | +0.12% |
| 2026-05-10 09:00:00 | 80,635.00 | 80,660.20 | 80,533.70 | 80,654.00 | 1,817 | +0.02% |
| 2026-05-10 08:00:00 | 80,634.00 | 80,739.90 | 80,588.10 | 80,634.90 | 2,018 | +0.00% |
| 2026-05-10 07:00:00 | 80,730.90 | 80,817.00 | 80,569.00 | 80,634.00 | 1,238 | -0.12% |
| 2026-05-10 06:00:00 | 80,735.90 | 80,788.00 | 80,632.20 | 80,731.00 | 1,247 | -0.01% |
| 2026-05-10 05:00:00 | 80,764.60 | 80,856.90 | 80,700.00 | 80,735.80 | 849.1140 | -0.04% |
| 2026-05-10 04:00:00 | 80,897.10 | 80,900.00 | 80,688.00 | 80,764.60 | 1,305 | -0.16% |
| 2026-05-10 03:00:00 | 80,865.10 | 80,928.30 | 80,733.30 | 80,896.90 | 1,734 | +0.04% |
| 2026-05-10 02:00:00 | 80,765.80 | 81,043.20 | 80,744.30 | 80,865.10 | 4,484 | +0.12% |
| 2026-05-10 01:00:00 | 80,576.10 | 80,891.00 | 80,576.10 | 80,766.00 | 4,922 | +0.24% |
| 2026-05-10 00:00:00 | 80,488.30 | 80,796.90 | 80,440.00 | 80,576.10 | 4,826 | +0.11% |
| 2026-05-09 23:00:00 | 80,292.30 | 80,566.00 | 80,190.00 | 80,488.30 | 4,497 | +0.24% |
| 2026-05-09 22:00:00 | 80,359.40 | 80,395.00 | 80,200.20 | 80,292.40 | 2,838 | -0.08% |
| 2026-05-09 21:00:00 | 80,367.20 | 80,382.00 | 80,274.70 | 80,359.40 | 978.2580 | -0.01% |
| 2026-05-09 20:00:00 | 80,310.40 | 80,388.00 | 80,235.30 | 80,367.20 | 1,275 | +0.07% |
| 2026-05-09 19:00:00 | 80,232.80 | 80,349.90 | 80,220.00 | 80,310.40 | 997.6320 | +0.10% |
| 2026-05-09 18:00:00 | 80,199.90 | 80,317.60 | 80,124.80 | 80,232.70 | 1,662 | +0.04% |
| 2026-05-09 17:00:00 | 80,378.00 | 80,383.00 | 80,166.10 | 80,199.90 | 1,828 | -0.22% |
| 2026-05-09 16:00:00 | 80,181.60 | 80,422.30 | 80,171.60 | 80,378.10 | 2,870 | +0.25% |
| 2026-05-09 15:00:00 | 80,215.00 | 80,268.40 | 80,084.30 | 80,181.70 | 2,522 | -0.04% |
| 2026-05-09 14:00:00 | 80,331.40 | 80,393.40 | 80,154.50 | 80,214.90 | 3,218 | -0.15% |
| 2026-05-09 13:00:00 | 80,345.00 | 80,445.00 | 80,303.10 | 80,331.40 | 1,475 | -0.02% |
| 2026-05-09 12:00:00 | 80,340.70 | 80,641.80 | 80,325.70 | 80,345.00 | 3,766 | +0.01% |
| 2026-05-09 11:00:00 | 80,379.20 | 80,542.00 | 80,261.20 | 80,340.60 | 2,345 | -0.05% |
| 2026-05-09 10:00:00 | 80,280.10 | 80,448.20 | 80,280.00 | 80,379.20 | 1,892 | +0.12% |
| 2026-05-09 09:00:00 | 80,193.30 | 80,405.00 | 80,177.40 | 80,280.00 | 2,051 | +0.11% |
| 2026-05-09 08:00:00 | 80,155.20 | 80,200.00 | 80,080.00 | 80,193.30 | 1,134 | +0.05% |
| 2026-05-09 07:00:00 | 80,234.20 | 80,254.50 | 80,063.80 | 80,155.20 | 1,698 | -0.10% |
| 2026-05-09 06:00:00 | 80,222.20 | 80,376.00 | 80,187.40 | 80,234.10 | 2,472 | +0.01% |
| 2026-05-09 05:00:00 | 80,104.00 | 80,225.00 | 80,072.90 | 80,222.10 | 1,015 | +0.15% |
| 2026-05-09 04:00:00 | 80,147.90 | 80,260.90 | 80,044.70 | 80,104.00 | 1,608 | -0.05% |
| 2026-05-09 03:00:00 | 80,044.40 | 80,152.10 | 79,903.80 | 80,147.70 | 2,215 | +0.13% |
| 2026-05-09 02:00:00 | 80,030.40 | 80,266.60 | 80,024.10 | 80,044.40 | 3,461 | +0.02% |
| 2026-05-09 01:00:00 | 79,768.70 | 80,230.00 | 79,692.40 | 80,030.50 | 5,375 | +0.33% |
| 2026-05-09 00:00:00 | 80,119.10 | 80,164.60 | 79,706.00 | 79,768.70 | 4,155 | -0.44% |
| 2026-05-08 23:00:00 | 80,114.30 | 80,173.20 | 79,585.00 | 80,119.10 | 7,571 | +0.01% |
| 2026-05-08 22:00:00 | 79,612.30 | 80,424.40 | 79,612.30 | 80,114.40 | 1.07万 | +0.63% |
| 2026-05-08 21:00:00 | 79,987.70 | 80,053.90 | 79,507.60 | 79,612.40 | 1.03万 | -0.47% |
| 2026-05-08 20:00:00 | 80,181.80 | 80,478.00 | 79,922.00 | 79,987.60 | 6,909 | -0.24% |
| 2026-05-08 19:00:00 | 80,162.30 | 80,287.00 | 80,080.30 | 80,181.90 | 4,339 | +0.02% |
| 2026-05-08 18:00:00 | 79,826.20 | 80,252.90 | 79,729.50 | 80,162.30 | 5,670 | +0.42% |
| 2026-05-08 17:00:00 | 79,849.20 | 80,044.60 | 79,743.30 | 79,826.30 | 4,309 | -0.03% |
| 2026-05-08 16:00:00 | 79,635.00 | 79,951.50 | 79,626.00 | 79,849.30 | 4,927 | +0.27% |
| 2026-05-08 15:00:00 | 79,484.10 | 79,690.00 | 79,208.00 | 79,635.00 | 5,631 | +0.19% |
| 2026-05-08 14:00:00 | 79,560.20 | 79,616.00 | 79,370.00 | 79,484.10 | 2,652 | -0.10% |
| 2026-05-08 13:00:00 | 79,618.90 | 79,743.80 | 79,557.00 | 79,560.20 | 1,894 | -0.07% |
| 2026-05-08 12:00:00 | 79,539.90 | 79,723.30 | 79,506.40 | 79,619.00 | 2,337 | +0.10% |
| 2026-05-08 11:00:00 | 79,449.70 | 79,634.60 | 79,137.40 | 79,540.00 | 5,128 | +0.11% |
| 2026-05-08 10:00:00 | 79,700.00 | 79,715.20 | 79,288.00 | 79,449.70 | 6,527 | -0.31% |
| 2026-05-08 09:00:00 | 79,796.20 | 79,871.00 | 79,566.00 | 79,699.90 | 2,388 | -0.12% |
| 2026-05-08 08:00:00 | 79,969.50 | 80,106.30 | 79,671.00 | 79,796.10 | 3,436 | -0.22% |
| 2026-05-08 07:00:00 | 79,872.10 | 80,026.40 | 79,820.00 | 79,969.40 | 1,692 | +0.12% |
| 2026-05-08 06:00:00 | 79,683.70 | 79,946.30 | 79,531.10 | 79,872.10 | 3,733 | +0.24% |
| 2026-05-08 05:00:00 | 79,838.30 | 79,888.00 | 79,576.30 | 79,683.70 | 3,777 | -0.19% |
| 2026-05-08 04:00:00 | 80,103.10 | 80,331.60 | 79,809.30 | 79,838.20 | 3,634 | -0.33% |
| 2026-05-08 03:00:00 | 80,160.10 | 80,175.60 | 79,885.90 | 80,103.10 | 3,311 | -0.07% |
| 2026-05-08 02:00:00 | 80,053.30 | 80,235.00 | 79,952.70 | 80,160.10 | 5,179 | +0.13% |
| 2026-05-08 01:00:00 | 79,763.30 | 80,094.70 | 79,461.50 | 80,053.30 | 7,874 | +0.36% |
| 2026-05-08 00:00:00 | 79,861.50 | 79,991.70 | 79,667.40 | 79,763.30 | 6,606 | -0.12% |
| 2026-05-07 23:00:00 | 80,130.20 | 80,242.30 | 79,605.00 | 79,861.60 | 1.30万 | -0.34% |
| 2026-05-07 22:00:00 | 80,457.60 | 80,656.20 | 80,000.10 | 80,130.10 | 1.28万 | -0.41% |
| 2026-05-07 21:00:00 | 81,118.40 | 81,123.90 | 80,187.90 | 80,457.50 | 1.17万 | -0.81% |
| 2026-05-07 20:00:00 | 80,827.90 | 81,158.70 | 80,800.00 | 81,118.50 | 3,426 | +0.36% |
| 2026-05-07 19:00:00 | 80,800.10 | 81,028.70 | 80,738.00 | 80,827.90 | 3,471 | +0.03% |
| 2026-05-07 18:00:00 | 80,888.80 | 80,970.70 | 80,521.80 | 80,800.00 | 6,041 | -0.11% |
| 2026-05-07 17:00:00 | 81,196.00 | 81,196.00 | 80,803.00 | 80,888.90 | 5,991 | -0.38% |
| 2026-05-07 16:00:00 | 81,480.00 | 81,564.60 | 81,161.60 | 81,195.90 | 4,516 | -0.35% |
| 2026-05-07 15:00:00 | 81,395.30 | 81,680.60 | 81,350.00 | 81,480.10 | 7,066 | +0.10% |
| 2026-05-07 14:00:00 | 81,047.40 | 81,400.00 | 80,842.40 | 81,395.30 | 5,453 | +0.43% |
| 2026-05-07 13:00:00 | 80,939.90 | 81,145.70 | 80,930.00 | 81,047.40 | 2,984 | +0.13% |
| 2026-05-07 12:00:00 | 80,797.40 | 80,961.80 | 80,675.80 | 80,939.90 | 4,053 | +0.18% |
| 2026-05-07 11:00:00 | 81,076.70 | 81,076.70 | 80,780.00 | 80,797.30 | 2,629 | -0.34% |
| 2026-05-07 10:00:00 | 81,121.20 | 81,134.10 | 80,836.00 | 81,076.80 | 4,770 | -0.05% |
| 2026-05-07 09:00:00 | 80,967.00 | 81,245.90 | 80,767.10 | 81,121.20 | 6,286 | +0.19% |
| 2026-05-07 08:00:00 | 81,390.00 | 81,450.50 | 80,925.60 | 80,966.90 | 4,685 | -0.52% |
| 2026-05-07 07:00:00 | 81,295.80 | 81,404.00 | 80,929.80 | 81,390.10 | 4,317 | +0.12% |
| 2026-05-07 06:00:00 | 81,494.70 | 81,502.70 | 81,192.30 | 81,295.80 | 1,996 | -0.24% |
| 2026-05-07 05:00:00 | 81,378.60 | 81,579.00 | 81,250.00 | 81,494.60 | 1,472 | +0.14% |
| 2026-05-07 04:00:00 | 81,416.50 | 81,655.00 | 81,251.70 | 81,378.50 | 3,420 | -0.05% |
| 2026-05-07 03:00:00 | 81,300.00 | 81,470.40 | 81,137.80 | 81,416.50 | 2,723 | +0.14% |
| 2026-05-07 02:00:00 | 81,401.60 | 81,520.90 | 81,213.20 | 81,300.00 | 3,203 | -0.12% |
| 2026-05-07 01:00:00 | 81,575.40 | 81,667.30 | 81,335.00 | 81,401.50 | 3,115 | -0.21% |
| 2026-05-07 00:00:00 | 81,656.40 | 81,855.00 | 81,372.60 | 81,575.30 | 5,660 | -0.10% |
| 2026-05-06 23:00:00 | 81,471.60 | 81,780.00 | 81,257.10 | 81,656.40 | 6,583 | +0.23% |
| 2026-05-06 22:00:00 | 81,621.40 | 81,934.60 | 81,073.10 | 81,471.60 | 1.70万 | -0.18% |
| 2026-05-06 21:00:00 | 82,187.90 | 82,187.90 | 81,539.40 | 81,621.10 | 1.43万 | -0.69% |
| 2026-05-06 20:00:00 | 82,485.30 | 82,508.70 | 82,120.00 | 82,188.00 | 9,116 | -0.36% |
| 2026-05-06 19:00:00 | 82,242.00 | 82,828.70 | 82,211.30 | 82,485.40 | 1.53万 | +0.30% |
| 2026-05-06 18:00:00 | 81,959.20 | 82,360.90 | 81,929.90 | 82,242.10 | 1.33万 | +0.35% |
| 2026-05-06 17:00:00 | 81,903.70 | 82,019.20 | 81,618.70 | 81,959.30 | 1.27万 | +0.07% |
| 2026-05-06 16:00:00 | 81,333.40 | 81,945.00 | 81,280.00 | 81,903.60 | 1.16万 | +0.70% |
| 2026-05-06 15:00:00 | 81,431.70 | 81,571.40 | 81,269.50 | 81,333.30 | 3,594 | -0.12% |
| 2026-05-06 14:00:00 | 81,277.90 | 81,474.90 | 81,154.60 | 81,431.70 | 2,787 | +0.19% |
| 2026-05-06 13:00:00 | 81,285.00 | 81,307.30 | 81,005.60 | 81,277.80 | 3,447 | -0.01% |
| 2026-05-06 12:00:00 | 81,535.90 | 81,599.00 | 81,223.60 | 81,285.10 | 3,241 | -0.31% |
| 2026-05-06 11:00:00 | 81,319.50 | 81,716.30 | 81,308.70 | 81,535.90 | 5,126 | +0.27% |
| 2026-05-06 10:00:00 | 81,390.40 | 81,400.00 | 81,000.00 | 81,319.50 | 2,929 | -0.09% |
| 2026-05-06 09:00:00 | 80,980.40 | 81,490.00 | 80,942.70 | 81,390.40 | 4,493 | +0.51% |
| 2026-05-06 08:00:00 | 80,861.90 | 81,228.40 | 80,651.20 | 80,980.50 | 6,788 | +0.15% |
| 2026-05-06 07:00:00 | 81,076.70 | 81,176.90 | 80,716.80 | 80,861.90 | 4,969 | -0.26% |
| 2026-05-06 06:00:00 | 81,363.40 | 81,564.40 | 80,752.80 | 81,076.70 | 1.09万 | -0.35% |
| 2026-05-06 05:00:00 | 81,607.20 | 81,745.40 | 81,266.50 | 81,363.30 | 4,414 | -0.30% |
| 2026-05-06 04:00:00 | 81,554.30 | 81,729.30 | 81,458.00 | 81,607.20 | 8,236 | +0.06% |
| 2026-05-06 03:00:00 | 81,463.60 | 81,636.40 | 81,347.50 | 81,554.40 | 3,810 | +0.11% |
| 2026-05-06 02:00:00 | 81,223.60 | 81,577.40 | 81,223.60 | 81,463.60 | 3,167 | +0.30% |
| 2026-05-06 01:00:00 | 81,250.60 | 81,420.00 | 81,133.30 | 81,223.60 | 3,485 | -0.03% |
| 2026-05-06 00:00:00 | 81,488.70 | 81,578.10 | 81,000.00 | 81,250.70 | 9,913 | -0.29% |
| 2026-05-05 23:00:00 | 81,284.00 | 81,640.70 | 81,184.00 | 81,488.70 | 7,558 | +0.25% |
| 2026-05-05 22:00:00 | 81,278.30 | 81,458.80 | 80,890.00 | 81,284.10 | 1.06万 | +0.01% |
| 2026-05-05 21:00:00 | 81,223.30 | 81,656.60 | 81,138.00 | 81,278.30 | 2.36万 | +0.07% |
| 2026-05-05 20:00:00 | 80,973.10 | 81,258.00 | 80,879.50 | 81,223.30 | 7,295 | +0.31% |
| 2026-05-05 19:00:00 | 80,786.70 | 81,071.00 | 80,735.80 | 80,973.00 | 7,936 | +0.23% |
| 2026-05-05 18:00:00 | 80,551.00 | 80,789.00 | 80,488.00 | 80,786.80 | 3,966 | +0.29% |
| 2026-05-05 17:00:00 | 80,776.00 | 80,776.00 | 80,480.60 | 80,551.00 | 4,745 | -0.28% |
| 2026-05-05 16:00:00 | 80,815.80 | 80,837.90 | 80,674.70 | 80,776.00 | 5,268 | -0.05% |
| 2026-05-05 15:00:00 | 80,934.70 | 81,111.00 | 80,793.70 | 80,815.80 | 4,895 | -0.15% |
| 2026-05-05 14:00:00 | 80,924.20 | 80,973.80 | 80,750.00 | 80,934.60 | 3,805 | +0.01% |
| 2026-05-05 13:00:00 | 80,850.90 | 81,278.20 | 80,783.80 | 80,924.10 | 1.38万 | +0.09% |
| 2026-05-05 12:00:00 | 80,836.80 | 80,941.90 | 80,671.40 | 80,850.80 | 4,461 | +0.02% |
| 2026-05-05 11:00:00 | 80,514.40 | 81,050.00 | 80,411.10 | 80,836.90 | 8,859 | +0.40% |
| 2026-05-05 10:00:00 | 80,310.90 | 80,871.40 | 80,255.50 | 80,514.40 | 8,624 | +0.25% |
| 2026-05-05 09:00:00 | 80,130.90 | 80,343.00 | 80,031.50 | 80,310.90 | 3,348 | +0.22% |
| 2026-05-05 08:00:00 | 79,826.10 | 80,150.00 | 79,761.20 | 80,130.90 | 3,196 | +0.38% |
| 2026-05-05 07:00:00 | 80,031.90 | 80,032.00 | 79,715.90 | 79,826.10 | 3,289 | -0.26% |
| 2026-05-05 06:00:00 | 80,216.90 | 80,363.20 | 80,003.60 | 80,031.90 | 2,463 | -0.23% |
| 2026-05-05 05:00:00 | 79,896.50 | 80,349.60 | 79,896.40 | 80,216.90 | 2,457 | +0.40% |
| 2026-05-05 04:00:00 | 80,018.30 | 80,124.70 | 79,846.50 | 79,896.50 | 2,598 | -0.15% |
| 2026-05-05 03:00:00 | 80,080.90 | 80,108.00 | 79,848.50 | 80,018.40 | 4,572 | -0.08% |
| 2026-05-05 02:00:00 | 80,339.80 | 80,395.90 | 80,001.00 | 80,080.90 | 7,364 | -0.32% |
| 2026-05-05 01:00:00 | 79,982.30 | 80,771.70 | 79,978.60 | 80,339.80 | 1.35万 | +0.45% |
| 2026-05-05 00:00:00 | 79,976.60 | 80,352.00 | 79,562.00 | 79,982.40 | 1.35万 | +0.01% |
| 2026-05-04 23:00:00 | 80,165.20 | 80,332.80 | 79,246.70 | 79,976.70 | 3.23万 | -0.24% |
| 2026-05-04 22:00:00 | 78,747.60 | 80,528.90 | 78,450.00 | 80,160.10 | 2.84万 | +1.79% |
| 2026-05-04 21:00:00 | 78,816.10 | 79,099.70 | 78,532.90 | 78,747.60 | 1.06万 | -0.09% |
| 2026-05-04 20:00:00 | 78,753.50 | 78,993.70 | 78,670.60 | 78,816.10 | 4,486 | +0.08% |
| 2026-05-04 19:00:00 | 78,894.90 | 79,080.00 | 78,658.10 | 78,753.50 | 9,359 | -0.18% |
| 2026-05-04 18:00:00 | 79,800.10 | 79,851.30 | 78,128.30 | 78,894.80 | 4.81万 | -1.13% |
| 2026-05-04 17:00:00 | 79,666.60 | 79,900.00 | 79,600.20 | 79,800.10 | 3,659 | +0.17% |
| 2026-05-04 16:00:00 | 79,663.40 | 79,768.60 | 79,555.80 | 79,666.50 | 3,890 | +0.00% |
| 2026-05-04 15:00:00 | 79,824.70 | 79,907.60 | 79,633.00 | 79,663.50 | 3,303 | -0.20% |
| 2026-05-04 14:00:00 | 79,984.00 | 80,005.80 | 79,440.00 | 79,824.70 | 8,760 | -0.20% |
| 2026-05-04 13:00:00 | 80,300.00 | 80,370.00 | 79,905.00 | 79,983.90 | 8,772 | -0.39% |
| 2026-05-04 12:00:00 | 80,278.70 | 80,590.20 | 80,184.80 | 80,300.00 | 9,961 | +0.03% |
| 2026-05-04 11:00:00 | 80,136.60 | 80,426.00 | 79,873.30 | 80,278.70 | 9,846 | +0.18% |
| 2026-05-04 10:00:00 | 79,756.00 | 80,400.00 | 79,493.00 | 80,136.60 | 2.60万 | +0.48% |
| 2026-05-04 09:00:00 | 78,505.00 | 79,849.80 | 78,374.90 | 79,755.90 | 1.80万 | +1.59% |
| 2026-05-04 08:00:00 | 78,529.00 | 78,538.30 | 78,235.40 | 78,504.90 | 5,606 | -0.03% |
| 2026-05-04 07:00:00 | 79,141.50 | 79,260.30 | 78,440.00 | 78,529.00 | 6,233 | -0.77% |
| 2026-05-04 06:00:00 | 78,794.60 | 79,428.90 | 78,794.60 | 79,141.40 | 1.05万 | +0.44% |
| 2026-05-04 05:00:00 | 78,889.00 | 79,026.00 | 78,608.80 | 78,794.50 | 3,120 | -0.12% |
| 2026-05-04 04:00:00 | 78,729.10 | 79,266.00 | 78,690.00 | 78,889.00 | 7,057 | +0.20% |
| 2026-05-04 03:00:00 | 78,706.70 | 78,832.20 | 78,637.80 | 78,729.10 | 1,377 | +0.03% |
| 2026-05-04 02:00:00 | 78,693.70 | 78,730.60 | 78,588.20 | 78,706.70 | 984.9520 | +0.02% |
| 2026-05-04 01:00:00 | 78,619.20 | 78,790.00 | 78,514.20 | 78,693.70 | 1,982 | +0.09% |
| 2026-05-04 00:00:00 | 78,625.20 | 78,749.50 | 78,550.00 | 78,619.10 | 1,400 | -0.01% |
| 2026-05-03 23:00:00 | 78,700.60 | 78,787.70 | 78,584.10 | 78,625.20 | 1,990 | -0.10% |
| 2026-05-03 22:00:00 | 78,634.40 | 78,750.00 | 78,577.00 | 78,700.60 | 1,938 | +0.08% |
| 2026-05-03 21:00:00 | 78,715.30 | 78,739.80 | 78,522.90 | 78,634.30 | 2,283 | -0.10% |
| 2026-05-03 20:00:00 | 78,620.60 | 78,850.00 | 78,620.60 | 78,715.40 | 3,639 | +0.12% |
| 2026-05-03 19:00:00 | 78,369.30 | 78,814.70 | 78,340.00 | 78,620.50 | 4,414 | +0.32% |
| 2026-05-03 18:00:00 | 78,496.60 | 78,499.90 | 78,358.30 | 78,369.40 | 1,126 | -0.16% |
| 2026-05-03 17:00:00 | 78,343.50 | 78,579.00 | 78,295.10 | 78,496.50 | 2,342 | +0.20% |
| 2026-05-03 16:00:00 | 78,316.60 | 78,475.30 | 78,316.50 | 78,343.50 | 1,314 | +0.03% |
| 2026-05-03 15:00:00 | 78,249.00 | 78,415.40 | 78,248.90 | 78,316.60 | 2,420 | +0.09% |
| 2026-05-03 14:00:00 | 78,208.50 | 78,318.70 | 78,027.00 | 78,249.00 | 2,139 | +0.05% |
| 2026-05-03 13:00:00 | 78,132.30 | 78,227.70 | 78,121.10 | 78,208.50 | 1,139 | +0.10% |
| 2026-05-03 12:00:00 | 78,162.30 | 78,202.60 | 78,075.80 | 78,132.30 | 1,382 | -0.04% |
| 2026-05-03 11:00:00 | 78,131.40 | 78,185.00 | 78,075.10 | 78,162.40 | 2,031 | +0.04% |
| 2026-05-03 10:00:00 | 78,200.00 | 78,272.00 | 78,069.00 | 78,131.30 | 3,528 | -0.09% |
| 2026-05-03 09:00:00 | 78,499.90 | 78,500.00 | 78,100.00 | 78,200.00 | 4,310 | -0.38% |
| 2026-05-03 08:00:00 | 78,652.80 | 78,740.50 | 78,437.80 | 78,499.90 | 3,340 | -0.19% |
| 2026-05-03 07:00:00 | 78,793.20 | 78,793.20 | 78,588.30 | 78,652.90 | 1,593 | -0.18% |
| 2026-05-03 06:00:00 | 78,689.70 | 78,838.00 | 78,569.20 | 78,793.20 | 2,890 | +0.13% |
| 2026-05-03 05:00:00 | 78,415.30 | 79,145.00 | 78,401.50 | 78,689.80 | 8,644 | +0.35% |
| 2026-05-03 04:00:00 | 78,444.10 | 78,449.00 | 78,376.00 | 78,415.20 | 551.7500 | -0.04% |
| 2026-05-03 03:00:00 | 78,432.00 | 78,486.50 | 78,404.80 | 78,443.80 | 682.3910 | +0.02% |
| 2026-05-03 02:00:00 | 78,362.10 | 78,459.00 | 78,277.00 | 78,432.10 | 1,216 | +0.09% |
| 2026-05-03 01:00:00 | 78,419.90 | 78,453.90 | 78,328.10 | 78,362.10 | 1,005 | -0.07% |
| 2026-05-03 00:00:00 | 78,449.80 | 78,565.90 | 78,390.00 | 78,419.90 | 2,698 | -0.04% |
| 2026-05-02 23:00:00 | 78,380.80 | 78,450.00 | 78,320.00 | 78,449.80 | 1,206 | +0.09% |
| 2026-05-02 22:00:00 | 78,331.90 | 78,458.20 | 78,271.80 | 78,380.90 | 2,683 | +0.06% |
| 2026-05-02 21:00:00 | 78,169.70 | 78,403.10 | 78,169.60 | 78,332.00 | 2,618 | +0.21% |
| 2026-05-02 20:00:00 | 78,105.70 | 78,232.00 | 78,056.00 | 78,169.70 | 1,727 | +0.08% |
| 2026-05-02 19:00:00 | 78,205.50 | 78,205.50 | 78,055.70 | 78,105.70 | 2,000 | -0.13% |
| 2026-05-02 18:00:00 | 78,252.40 | 78,273.10 | 78,175.00 | 78,205.40 | 886.6180 | -0.06% |
| 2026-05-02 17:00:00 | 78,272.20 | 78,359.20 | 78,168.40 | 78,252.30 | 1,284 | -0.03% |
| 2026-05-02 16:00:00 | 78,181.60 | 78,318.00 | 78,113.00 | 78,272.20 | 1,385 | +0.12% |
| 2026-05-02 15:00:00 | 78,278.30 | 78,304.20 | 78,156.10 | 78,181.60 | 1,391 | -0.12% |
| 2026-05-02 14:00:00 | 78,140.10 | 78,322.00 | 78,099.40 | 78,278.30 | 1,731 | +0.18% |
| 2026-05-02 13:00:00 | 78,137.30 | 78,219.60 | 77,979.30 | 78,140.00 | 3,286 | +0.00% |
| 2026-05-02 12:00:00 | 78,377.70 | 78,416.80 | 78,040.00 | 78,137.40 | 3,846 | -0.31% |
| 2026-05-02 11:00:00 | 78,319.30 | 78,503.90 | 78,183.40 | 78,377.70 | 2,593 | +0.07% |
| 2026-05-02 10:00:00 | 78,295.80 | 78,480.00 | 78,210.30 | 78,319.20 | 1,651 | +0.03% |
| 2026-05-02 09:00:00 | 78,303.30 | 78,413.40 | 78,246.50 | 78,295.80 | 1,674 | -0.01% |
| 2026-05-02 08:00:00 | 78,191.90 | 78,358.70 | 78,123.00 | 78,303.30 | 2,197 | +0.14% |
| 2026-05-02 07:00:00 | 78,105.90 | 78,214.50 | 77,990.90 | 78,192.00 | 2,280 | +0.11% |
| 2026-05-02 06:00:00 | 78,163.80 | 78,368.30 | 78,091.80 | 78,105.90 | 3,177 | -0.07% |
| 2026-05-02 05:00:00 | 77,838.10 | 78,163.80 | 77,815.00 | 78,163.80 | 3,398 | +0.42% |
| 2026-05-02 04:00:00 | 78,317.00 | 78,402.90 | 77,717.70 | 77,838.20 | 6,295 | -0.61% |
| 2026-05-02 03:00:00 | 78,392.10 | 78,514.20 | 78,274.00 | 78,316.90 | 3,138 | -0.10% |
| 2026-05-02 02:00:00 | 78,509.30 | 78,597.90 | 78,336.10 | 78,392.10 | 3,962 | -0.15% |
| 2026-05-02 01:00:00 | 78,175.40 | 78,557.40 | 78,081.50 | 78,509.20 | 4,668 | +0.43% |
| 2026-05-02 00:00:00 | 78,395.40 | 78,642.00 | 78,130.00 | 78,175.40 | 7,268 | -0.28% |
| 2026-05-01 23:00:00 | 78,312.80 | 78,688.00 | 78,130.00 | 78,395.40 | 1.05万 | +0.11% |
| 2026-05-01 22:00:00 | 78,691.30 | 78,860.00 | 78,004.10 | 78,312.90 | 1.52万 | -0.48% |
| 2026-05-01 21:00:00 | 77,847.20 | 78,879.90 | 77,847.10 | 78,691.30 | 2.29万 | +1.08% |
| 2026-05-01 20:00:00 | 77,429.60 | 78,145.30 | 77,368.20 | 77,847.20 | 1.84万 | +0.54% |
| 2026-05-01 19:00:00 | 77,268.90 | 77,588.40 | 77,232.40 | 77,429.50 | 4,473 | +0.21% |
| 2026-05-01 18:00:00 | 77,239.30 | 77,408.70 | 77,118.10 | 77,268.90 | 2,931 | +0.04% |
| 2026-05-01 17:00:00 | 77,340.10 | 77,358.50 | 77,160.00 | 77,239.30 | 3,412 | -0.13% |
| 2026-05-01 16:00:00 | 77,099.90 | 77,480.00 | 77,010.50 | 77,340.00 | 7,056 | +0.31% |
| 2026-05-01 15:00:00 | 76,953.80 | 77,110.00 | 76,922.40 | 77,100.00 | 3,484 | +0.19% |
| 2026-05-01 14:00:00 | 77,135.30 | 77,143.50 | 76,833.70 | 76,953.90 | 2,859 | -0.24% |
| 2026-05-01 13:00:00 | 76,997.30 | 77,155.00 | 76,988.00 | 77,135.30 | 1,834 | +0.18% |
| 2026-05-01 12:00:00 | 77,082.60 | 77,177.10 | 76,900.00 | 76,997.40 | 4,141 | -0.11% |
| 2026-05-01 11:00:00 | 76,552.80 | 77,421.20 | 76,510.00 | 77,082.60 | 1.35万 | +0.69% |
| 2026-05-01 10:00:00 | 76,644.00 | 76,703.20 | 76,485.20 | 76,552.90 | 2,376 | -0.12% |
| 2026-05-01 09:00:00 | 76,415.10 | 76,738.30 | 76,400.10 | 76,644.10 | 3,012 | +0.30% |
| 2026-05-01 08:00:00 | 76,305.40 | 76,557.30 | 76,265.40 | 76,415.10 | 2,833 | +0.14% |
| 2026-05-01 07:00:00 | 76,198.00 | 76,347.00 | 76,173.30 | 76,305.40 | 1,418 | +0.14% |
| 2026-05-01 06:00:00 | 76,202.80 | 76,409.30 | 76,155.10 | 76,197.90 | 1,509 | -0.01% |
| 2026-05-01 05:00:00 | 76,451.10 | 76,495.40 | 76,186.00 | 76,202.80 | 1,911 | -0.32% |
| 2026-05-01 04:00:00 | 76,366.70 | 76,536.20 | 76,273.30 | 76,451.10 | 3,026 | +0.11% |
| 2026-05-01 03:00:00 | 76,309.20 | 76,470.50 | 76,264.20 | 76,366.70 | 3,099 | +0.08% |
| 2026-05-01 02:00:00 | 76,209.20 | 76,440.00 | 76,166.30 | 76,309.10 | 2,872 | +0.13% |
| 2026-05-01 01:00:00 | 76,220.20 | 76,294.20 | 76,060.40 | 76,209.20 | 3,008 | -0.01% |
| 2026-05-01 00:00:00 | 76,423.00 | 76,446.90 | 76,181.90 | 76,220.10 | 2,781 | -0.27% |
| 2026-04-30 23:00:00 | 76,256.10 | 76,614.90 | 76,116.00 | 76,423.00 | 5,078 | +0.22% |
| 2026-04-30 22:00:00 | 76,370.40 | 76,546.70 | 76,044.70 | 76,256.00 | 7,817 | -0.15% |
| 2026-04-30 21:00:00 | 76,259.00 | 76,630.30 | 76,066.60 | 76,370.30 | 8,634 | +0.15% |
| 2026-04-30 20:00:00 | 76,032.90 | 76,375.10 | 76,009.80 | 76,259.00 | 5,432 | +0.30% |
| 2026-04-30 19:00:00 | 76,001.70 | 76,233.00 | 75,836.00 | 76,032.90 | 4,544 | +0.04% |
| 2026-04-30 18:00:00 | 76,062.70 | 76,136.60 | 75,943.30 | 76,001.60 | 2,478 | -0.08% |
| 2026-04-30 17:00:00 | 76,025.80 | 76,332.60 | 75,973.30 | 76,062.70 | 3,618 | +0.05% |
| 2026-04-30 16:00:00 | 76,129.90 | 76,180.00 | 75,987.60 | 76,025.70 | 4,692 | -0.14% |
| 2026-04-30 15:00:00 | 75,720.60 | 76,148.00 | 75,684.60 | 76,129.90 | 4,813 | +0.54% |
| 2026-04-30 14:00:00 | 75,569.60 | 75,835.60 | 75,540.10 | 75,720.60 | 2,811 | +0.20% |
| 2026-04-30 13:00:00 | 75,458.40 | 75,721.00 | 75,273.50 | 75,569.60 | 3,431 | +0.15% |
| 2026-04-30 12:00:00 | 75,881.60 | 75,931.70 | 75,363.20 | 75,458.30 | 4,706 | -0.56% |
| 2026-04-30 11:00:00 | 75,663.50 | 75,950.00 | 75,608.60 | 75,882.10 | 2,571 | +0.29% |
| 2026-04-30 10:00:00 | 76,193.90 | 76,311.80 | 75,448.90 | 75,663.60 | 8,068 | -0.70% |
| 2026-04-30 09:00:00 | 76,199.10 | 76,445.00 | 76,130.10 | 76,193.90 | 4,749 | -0.01% |
| 2026-04-30 08:00:00 | 75,749.90 | 76,300.00 | 75,612.20 | 76,199.10 | 6,686 | +0.59% |
| 2026-04-30 07:00:00 | 75,884.50 | 75,956.80 | 75,651.30 | 75,749.90 | 2,679 | -0.18% |
| 2026-04-30 06:00:00 | 75,883.10 | 75,966.00 | 75,775.70 | 75,884.50 | 3,301 | +0.00% |
| 2026-04-30 05:00:00 | 75,636.10 | 76,061.20 | 75,562.30 | 75,883.10 | 3,816 | +0.33% |
| 2026-04-30 04:00:00 | 75,518.40 | 75,826.70 | 75,448.00 | 75,636.00 | 7,360 | +0.16% |
| 2026-04-30 03:00:00 | 75,470.10 | 75,564.00 | 75,251.60 | 75,518.50 | 6,233 | +0.06% |
| 2026-04-30 02:00:00 | 76,139.30 | 76,220.00 | 74,868.00 | 75,470.10 | 2.95万 | -0.88% |
| 2026-04-30 01:00:00 | 75,774.70 | 76,145.80 | 75,752.50 | 76,139.60 | 6,568 | +0.48% |
| 2026-04-30 00:00:00 | 75,889.10 | 76,115.40 | 75,653.00 | 75,774.70 | 1.20万 | -0.15% |
| 2026-04-29 23:00:00 | 76,540.20 | 76,607.50 | 75,675.20 | 75,889.10 | 1.60万 | -0.85% |
| 2026-04-29 22:00:00 | 76,748.60 | 76,850.00 | 76,441.50 | 76,540.30 | 7,706 | -0.27% |
| 2026-04-29 21:00:00 | 77,110.00 | 77,225.70 | 76,385.00 | 76,748.70 | 1.48万 | -0.47% |
| 2026-04-29 20:00:00 | 77,552.50 | 77,563.60 | 76,945.10 | 77,110.00 | 9,041 | -0.57% |
| 2026-04-29 19:00:00 | 77,575.30 | 77,654.70 | 77,440.00 | 77,552.50 | 4,040 | -0.03% |
| 2026-04-29 18:00:00 | 77,605.40 | 77,873.20 | 77,506.80 | 77,575.30 | 8,864 | -0.04% |
| 2026-04-29 17:00:00 | 76,998.40 | 77,774.00 | 76,918.50 | 77,605.50 | 1.08万 | +0.79% |
| 2026-04-29 16:00:00 | 77,003.80 | 77,113.60 | 76,921.20 | 76,998.50 | 2,062 | -0.01% |
| 2026-04-29 15:00:00 | 76,978.50 | 77,140.00 | 76,951.00 | 77,003.80 | 3,425 | +0.03% |
| 2026-04-29 14:00:00 | 77,254.70 | 77,294.40 | 76,888.00 | 76,978.50 | 6,541 | -0.36% |
| 2026-04-29 13:00:00 | 77,224.10 | 77,298.90 | 77,150.00 | 77,254.70 | 3,626 | +0.04% |
| 2026-04-29 12:00:00 | 76,955.70 | 77,432.10 | 76,839.80 | 77,224.20 | 1.04万 | +0.35% |
| 2026-04-29 11:00:00 | 76,488.00 | 77,098.80 | 76,466.50 | 76,955.70 | 8,580 | +0.61% |
| 2026-04-29 10:00:00 | 76,535.00 | 76,633.30 | 76,350.80 | 76,488.10 | 2,303 | -0.06% |
| 2026-04-29 09:00:00 | 76,471.00 | 76,633.30 | 76,138.70 | 76,534.90 | 4,056 | +0.08% |
| 2026-04-29 08:00:00 | 76,298.20 | 76,519.80 | 76,227.50 | 76,470.90 | 2,818 | +0.23% |
| 2026-04-29 07:00:00 | 76,206.10 | 76,340.80 | 76,150.00 | 76,298.10 | 1,791 | +0.12% |
| 2026-04-29 06:00:00 | 76,321.50 | 76,409.60 | 76,178.00 | 76,206.20 | 2,016 | -0.15% |
| 2026-04-29 05:00:00 | 76,420.00 | 76,448.00 | 76,217.80 | 76,321.50 | 2,075 | -0.13% |
| 2026-04-29 04:00:00 | 76,293.50 | 76,432.50 | 76,287.10 | 76,420.00 | 2,552 | +0.17% |
| 2026-04-29 03:00:00 | 76,208.10 | 76,352.00 | 76,032.30 | 76,293.60 | 2,432 | +0.11% |
| 2026-04-29 02:00:00 | 76,154.10 | 76,251.00 | 76,100.00 | 76,208.20 | 2,835 | +0.07% |
| 2026-04-29 01:00:00 | 76,091.70 | 76,247.00 | 75,915.20 | 76,154.20 | 3,442 | +0.08% |
| 2026-04-29 00:00:00 | 76,027.70 | 76,224.20 | 75,840.30 | 76,091.70 | 3,809 | +0.08% |
| 2026-04-28 23:00:00 | 75,920.00 | 76,053.00 | 75,789.60 | 76,027.80 | 5,698 | +0.14% |
| 2026-04-28 22:00:00 | 76,158.40 | 76,175.00 | 75,635.60 | 75,920.00 | 1.14万 | -0.31% |
| 2026-04-28 21:00:00 | 76,345.60 | 76,388.00 | 75,904.40 | 76,158.20 | 1.04万 | -0.25% |
| 2026-04-28 20:00:00 | 76,198.90 | 76,403.70 | 76,129.00 | 76,345.60 | 5,418 | +0.19% |
| 2026-04-28 19:00:00 | 76,580.10 | 76,612.30 | 76,088.00 | 76,198.80 | 7,667 | -0.50% |
| 2026-04-28 18:00:00 | 76,557.30 | 76,657.00 | 76,427.80 | 76,580.10 | 2,724 | +0.03% |
| 2026-04-28 17:00:00 | 76,820.00 | 76,823.60 | 76,443.00 | 76,557.20 | 2,792 | -0.34% |
| 2026-04-28 16:00:00 | 76,828.30 | 76,956.00 | 76,701.00 | 76,820.10 | 3,054 | -0.01% |
| 2026-04-28 15:00:00 | 76,665.00 | 76,888.00 | 76,324.10 | 76,828.40 | 6,137 | +0.21% |
| 2026-04-28 14:00:00 | 76,848.10 | 76,985.10 | 76,525.60 | 76,664.90 | 4,228 | -0.24% |
| 2026-04-28 13:00:00 | 76,845.20 | 77,132.40 | 76,760.90 | 76,848.00 | 4,400 | +0.00% |
| 2026-04-28 12:00:00 | 76,770.60 | 76,921.80 | 76,654.60 | 76,845.20 | 2,737 | +0.10% |
| 2026-04-28 11:00:00 | 76,844.90 | 76,866.50 | 76,633.00 | 76,770.60 | 2,712 | -0.10% |
| 2026-04-28 10:00:00 | 77,047.20 | 77,187.70 | 76,632.40 | 76,845.00 | 5,541 | -0.26% |
| 2026-04-28 09:00:00 | 77,334.90 | 77,356.80 | 76,989.00 | 77,047.20 | 3,332 | -0.37% |
| 2026-04-28 08:00:00 | 77,331.20 | 77,450.00 | 77,171.10 | 77,334.90 | 4,722 | +0.00% |
| 2026-04-28 07:00:00 | 77,025.80 | 77,419.70 | 76,971.50 | 77,331.20 | 6,514 | +0.40% |
| 2026-04-28 06:00:00 | 76,741.40 | 77,037.00 | 76,714.80 | 77,025.80 | 3,021 | +0.37% |
| 2026-04-28 05:00:00 | 76,915.80 | 76,944.50 | 76,740.30 | 76,741.40 | 1,560 | -0.23% |
| 2026-04-28 04:00:00 | 76,844.30 | 77,037.00 | 76,780.90 | 76,915.80 | 2,745 | +0.09% |
| 2026-04-28 03:00:00 | 76,790.60 | 76,863.00 | 76,400.00 | 76,844.40 | 5,721 | +0.07% |
| 2026-04-28 02:00:00 | 76,702.30 | 76,858.50 | 76,623.10 | 76,790.70 | 2,159 | +0.12% |
| 2026-04-28 01:00:00 | 76,587.90 | 76,902.70 | 76,585.40 | 76,702.30 | 5,274 | +0.15% |
| 2026-04-28 00:00:00 | 76,760.00 | 76,829.10 | 76,509.70 | 76,587.90 | 7,101 | -0.22% |
| 2026-04-27 23:00:00 | 77,775.90 | 77,796.30 | 76,524.00 | 76,760.00 | 2.46万 | -1.31% |
| 2026-04-27 22:00:00 | 77,700.30 | 78,232.00 | 77,627.20 | 77,776.00 | 9,667 | +0.10% |
| 2026-04-27 21:00:00 | 77,627.30 | 77,930.30 | 77,516.40 | 77,700.00 | 7,031 | +0.09% |
| 2026-04-27 20:00:00 | 77,804.30 | 77,835.70 | 77,575.00 | 77,627.40 | 4,220 | -0.23% |
| 2026-04-27 19:00:00 | 77,806.70 | 77,854.20 | 77,700.00 | 77,804.30 | 1,915 | -0.00% |
| 2026-04-27 18:00:00 | 77,856.10 | 77,903.10 | 77,740.10 | 77,806.70 | 2,607 | -0.06% |
| 2026-04-27 17:00:00 | 77,763.40 | 77,949.90 | 77,657.10 | 77,856.10 | 5,931 | +0.12% |
| 2026-04-27 16:00:00 | 77,556.70 | 77,775.30 | 77,500.00 | 77,763.50 | 4,632 | +0.27% |
| 2026-04-27 15:00:00 | 77,657.90 | 77,698.20 | 77,512.30 | 77,556.70 | 3,918 | -0.13% |
| 2026-04-27 14:00:00 | 77,730.50 | 77,834.00 | 77,408.60 | 77,657.90 | 9,660 | -0.09% |
| 2026-04-27 13:00:00 | 78,882.60 | 78,904.10 | 77,503.60 | 77,730.60 | 2.89万 | -1.46% |
| 2026-04-27 12:00:00 | 79,065.10 | 79,128.10 | 78,830.00 | 78,882.60 | 3,576 | -0.23% |
| 2026-04-27 11:00:00 | 79,082.90 | 79,273.40 | 79,032.30 | 79,065.10 | 3,114 | -0.02% |
| 2026-04-27 10:00:00 | 79,245.30 | 79,268.80 | 78,984.70 | 79,082.90 | 4,177 | -0.20% |
| 2026-04-27 09:00:00 | 79,264.10 | 79,455.00 | 78,671.80 | 79,245.30 | 1.07万 | -0.02% |
| 2026-04-27 08:00:00 | 78,614.40 | 79,338.00 | 78,319.10 | 79,263.70 | 1.04万 | +0.83% |
| 2026-04-27 07:00:00 | 78,274.70 | 78,870.30 | 77,988.10 | 78,613.50 | 6,263 | +0.43% |
| 2026-04-27 06:00:00 | 78,369.60 | 78,821.10 | 77,915.50 | 78,274.70 | 8,268 | -0.12% |
| 2026-04-27 05:00:00 | 78,150.00 | 78,994.80 | 77,777.00 | 78,369.70 | 9,229 | +0.28% |
| 2026-04-27 04:00:00 | 78,183.20 | 78,355.10 | 78,107.00 | 78,150.10 | 1,664 | -0.04% |
| 2026-04-27 03:00:00 | 78,238.10 | 78,477.90 | 77,967.90 | 78,183.10 | 6,595 | -0.07% |
| 2026-04-27 02:00:00 | 77,976.70 | 78,326.20 | 77,945.70 | 78,238.10 | 5,398 | +0.34% |
| 2026-04-27 01:00:00 | 77,890.10 | 78,026.90 | 77,815.00 | 77,976.70 | 1,583 | +0.11% |
| 2026-04-27 00:00:00 | 78,007.90 | 78,055.70 | 77,890.00 | 77,890.00 | 1,675 | -0.15% |
| 2026-04-26 23:00:00 | 78,053.50 | 78,091.30 | 77,912.50 | 78,007.90 | 2,519 | -0.06% |
| 2026-04-26 22:00:00 | 77,940.00 | 78,136.50 | 77,840.50 | 78,053.40 | 3,469 | +0.15% |
| 2026-04-26 21:00:00 | 77,795.40 | 77,953.20 | 77,742.60 | 77,940.10 | 2,321 | +0.19% |
| 2026-04-26 20:00:00 | 78,050.00 | 78,063.50 | 77,715.00 | 77,795.50 | 3,074 | -0.33% |
| 2026-04-26 19:00:00 | 77,961.50 | 78,114.50 | 77,961.40 | 78,050.00 | 1,386 | +0.11% |
| 2026-04-26 18:00:00 | 77,971.80 | 78,017.70 | 77,914.50 | 77,961.40 | 1,201 | -0.01% |
| 2026-04-26 17:00:00 | 77,989.10 | 78,020.00 | 77,880.00 | 77,971.80 | 1,527 | -0.02% |
| 2026-04-26 16:00:00 | 78,061.50 | 78,182.80 | 77,973.50 | 77,989.00 | 2,224 | -0.09% |
| 2026-04-26 15:00:00 | 77,963.30 | 78,085.00 | 77,920.50 | 78,061.50 | 1,433 | +0.13% |
| 2026-04-26 14:00:00 | 77,949.40 | 78,012.20 | 77,851.20 | 77,963.20 | 1,957 | +0.02% |
| 2026-04-26 13:00:00 | 77,727.10 | 78,164.70 | 77,670.90 | 77,949.40 | 7,947 | +0.29% |
| 2026-04-26 12:00:00 | 77,349.30 | 77,777.00 | 77,338.40 | 77,727.00 | 3,839 | +0.49% |
| 2026-04-26 11:00:00 | 77,480.00 | 77,500.00 | 77,280.00 | 77,349.30 | 1,661 | -0.17% |
| 2026-04-26 10:00:00 | 77,417.30 | 77,553.90 | 77,410.00 | 77,480.10 | 1,127 | +0.08% |
| 2026-04-26 09:00:00 | 77,457.40 | 77,531.60 | 77,395.20 | 77,417.40 | 1,409 | -0.05% |
| 2026-04-26 08:00:00 | 77,585.00 | 77,607.70 | 77,401.80 | 77,457.40 | 2,173 | -0.16% |
| 2026-04-26 07:00:00 | 77,513.30 | 77,615.70 | 77,480.90 | 77,585.00 | 1,430 | +0.09% |
| 2026-04-26 06:00:00 | 77,492.90 | 77,599.90 | 77,455.40 | 77,513.20 | 1,373 | +0.03% |
| 2026-04-26 05:00:00 | 77,439.00 | 77,500.00 | 77,367.00 | 77,492.90 | 1,481 | +0.07% |
| 2026-04-26 04:00:00 | 77,285.70 | 77,450.00 | 77,267.30 | 77,439.10 | 1,483 | +0.20% |
| 2026-04-26 03:00:00 | 77,256.80 | 77,312.60 | 77,153.00 | 77,285.60 | 1,494 | +0.04% |
| 2026-04-26 02:00:00 | 77,213.30 | 77,353.60 | 77,174.20 | 77,256.80 | 1,996 | +0.06% |
| 2026-04-26 01:00:00 | 77,364.00 | 77,379.70 | 77,162.00 | 77,213.40 | 1,763 | -0.19% |
| 2026-04-26 00:00:00 | 77,289.30 | 77,411.80 | 77,100.00 | 77,364.00 | 5,349 | +0.10% |
| 2026-04-25 23:00:00 | 77,618.30 | 77,691.10 | 77,263.00 | 77,289.30 | 4,449 | -0.42% |
| 2026-04-25 22:00:00 | 77,650.10 | 77,719.10 | 77,589.80 | 77,618.20 | 1,893 | -0.04% |
| 2026-04-25 21:00:00 | 77,518.30 | 77,676.50 | 77,518.30 | 77,650.10 | 1,504 | +0.17% |
| 2026-04-25 20:00:00 | 77,638.70 | 77,673.00 | 77,500.10 | 77,518.30 | 1,904 | -0.16% |
| 2026-04-25 19:00:00 | 77,749.30 | 77,749.30 | 77,564.00 | 77,638.70 | 2,448 | -0.14% |
| 2026-04-25 18:00:00 | 77,672.60 | 77,847.00 | 77,672.50 | 77,749.30 | 2,790 | +0.10% |
| 2026-04-25 17:00:00 | 77,603.40 | 77,736.80 | 77,536.20 | 77,672.50 | 1,878 | +0.09% |
| 2026-04-25 16:00:00 | 77,449.90 | 77,615.60 | 77,444.00 | 77,603.30 | 1,450 | +0.20% |
| 2026-04-25 15:00:00 | 77,458.90 | 77,533.20 | 77,400.00 | 77,449.90 | 1,792 | -0.01% |
| 2026-04-25 14:00:00 | 77,475.80 | 77,547.00 | 77,437.00 | 77,458.80 | 1,194 | -0.02% |
| 2026-04-25 13:00:00 | 77,579.50 | 77,579.50 | 77,438.10 | 77,475.80 | 1,312 | -0.13% |
| 2026-04-25 12:00:00 | 77,629.00 | 77,653.20 | 77,545.00 | 77,579.50 | 949.5160 | -0.06% |
| 2026-04-25 11:00:00 | 77,567.60 | 77,678.00 | 77,500.00 | 77,629.00 | 1,474 | +0.08% |
| 2026-04-25 10:00:00 | 77,490.00 | 77,608.20 | 77,450.00 | 77,567.60 | 1,315 | +0.10% |
| 2026-04-25 09:00:00 | 77,420.00 | 77,579.30 | 77,392.70 | 77,490.00 | 1,991 | +0.09% |
| 2026-04-25 08:00:00 | 77,395.30 | 77,459.70 | 77,254.70 | 77,419.90 | 1,879 | +0.03% |
| 2026-04-25 07:00:00 | 77,294.60 | 77,439.10 | 77,288.90 | 77,395.40 | 1,988 | +0.13% |
| 2026-04-25 06:00:00 | 77,490.00 | 77,579.90 | 77,206.80 | 77,294.50 | 3,448 | -0.25% |
| 2026-04-25 05:00:00 | 77,688.20 | 77,718.50 | 77,490.00 | 77,490.10 | 1,861 | -0.25% |
| 2026-04-25 04:00:00 | 77,596.00 | 77,727.00 | 77,412.80 | 77,688.20 | 3,057 | +0.12% |
| 2026-04-25 03:00:00 | 77,579.20 | 77,711.00 | 77,485.10 | 77,596.10 | 2,617 | +0.02% |
| 2026-04-25 02:00:00 | 77,644.50 | 77,681.60 | 77,308.00 | 77,579.20 | 4,310 | -0.08% |
| 2026-04-25 01:00:00 | 77,732.60 | 77,792.90 | 77,414.40 | 77,644.60 | 7,099 | -0.11% |
| 2026-04-25 00:00:00 | 78,007.30 | 78,031.90 | 77,543.40 | 77,732.70 | 6,053 | -0.35% |
| 2026-04-24 23:00:00 | 77,986.30 | 78,199.00 | 77,521.00 | 78,007.30 | 9,049 | +0.03% |
| 2026-04-24 22:00:00 | 78,050.00 | 78,060.50 | 77,639.00 | 77,986.40 | 8,895 | -0.08% |
| 2026-04-24 21:00:00 | 78,233.00 | 78,432.90 | 77,870.00 | 78,050.10 | 8,477 | -0.23% |
| 2026-04-24 20:00:00 | 78,194.90 | 78,309.20 | 77,963.60 | 78,233.00 | 4,968 | +0.05% |
| 2026-04-24 19:00:00 | 77,715.20 | 78,346.10 | 77,715.10 | 78,194.80 | 1.22万 | +0.62% |
| 2026-04-24 18:00:00 | 77,497.20 | 77,765.50 | 77,410.00 | 77,715.20 | 3,020 | +0.28% |
| 2026-04-24 17:00:00 | 77,744.60 | 77,773.90 | 77,355.80 | 77,497.20 | 5,509 | -0.32% |
| 2026-04-24 16:00:00 | 77,620.50 | 77,987.20 | 77,530.10 | 77,744.60 | 4,542 | +0.16% |
| 2026-04-24 15:00:00 | 77,742.00 | 77,814.00 | 77,500.00 | 77,620.50 | 4,053 | -0.16% |
| 2026-04-24 14:00:00 | 77,911.10 | 77,945.00 | 77,704.00 | 77,741.90 | 2,572 | -0.22% |
| 2026-04-24 13:00:00 | 77,620.50 | 78,019.20 | 77,401.50 | 77,911.00 | 6,693 | +0.37% |
| 2026-04-24 12:00:00 | 77,690.10 | 77,814.70 | 77,413.00 | 77,620.50 | 3,938 | -0.09% |
| 2026-04-24 11:00:00 | 78,074.00 | 78,134.00 | 77,500.00 | 77,690.10 | 8,698 | -0.49% |
| 2026-04-24 10:00:00 | 78,369.80 | 78,546.00 | 77,986.00 | 78,074.00 | 5,936 | -0.38% |
| 2026-04-24 09:00:00 | 78,376.70 | 78,399.00 | 77,901.00 | 78,369.90 | 5,826 | -0.01% |
| 2026-04-24 08:00:00 | 78,217.40 | 78,459.10 | 78,120.00 | 78,376.70 | 2,948 | +0.20% |
| 2026-04-24 07:00:00 | 78,194.10 | 78,266.00 | 77,983.50 | 78,216.80 | 2,322 | +0.03% |
| 2026-04-24 06:00:00 | 77,819.50 | 78,299.00 | 77,819.50 | 78,194.20 | 3,629 | +0.48% |
| 2026-04-24 05:00:00 | 77,841.30 | 78,044.20 | 77,743.30 | 77,819.60 | 1,877 | -0.03% |
| 2026-04-24 04:00:00 | 77,670.40 | 78,020.00 | 77,598.40 | 77,841.30 | 3,885 | +0.22% |
| 2026-04-24 03:00:00 | 77,631.50 | 77,859.90 | 77,543.40 | 77,670.50 | 5,665 | +0.05% |
| 2026-04-24 02:00:00 | 77,715.10 | 78,100.00 | 77,617.80 | 77,631.70 | 1.03万 | -0.11% |
| 2026-04-24 01:00:00 | 78,049.10 | 78,137.80 | 76,900.10 | 77,715.20 | 2.17万 | -0.43% |
| 2026-04-24 00:00:00 | 78,329.30 | 78,466.80 | 77,965.80 | 78,049.00 | 5,476 | -0.36% |
| 2026-04-23 23:00:00 | 78,132.80 | 78,648.00 | 77,929.00 | 78,329.20 | 1.19万 | +0.25% |
| 2026-04-23 22:00:00 | 77,486.60 | 78,176.00 | 77,378.40 | 78,132.80 | 9,479 | +0.83% |
| 2026-04-23 21:00:00 | 77,826.80 | 77,875.70 | 77,322.80 | 77,486.70 | 5,855 | -0.44% |
| 2026-04-23 20:00:00 | 77,650.00 | 77,837.60 | 77,460.40 | 77,826.80 | 8,227 | +0.23% |
| 2026-04-23 19:00:00 | 77,363.00 | 77,709.10 | 77,321.60 | 77,649.90 | 5,446 | +0.37% |
| 2026-04-23 18:00:00 | 77,613.00 | 77,678.30 | 76,504.60 | 77,362.90 | 1.70万 | -0.32% |
| 2026-04-23 17:00:00 | 77,822.10 | 77,830.00 | 77,400.20 | 77,613.00 | 7,414 | -0.27% |
| 2026-04-23 16:00:00 | 78,009.10 | 78,142.20 | 77,680.00 | 77,822.10 | 5,586 | -0.24% |
| 2026-04-23 15:00:00 | 78,167.00 | 78,210.90 | 77,925.90 | 78,009.10 | 3,450 | -0.20% |
| 2026-04-23 14:00:00 | 77,992.00 | 78,310.10 | 77,992.00 | 78,167.00 | 5,626 | +0.22% |
| 2026-04-23 13:00:00 | 77,871.50 | 78,093.20 | 77,724.40 | 77,991.90 | 4,466 | +0.15% |
| 2026-04-23 12:00:00 | 77,704.30 | 77,912.00 | 77,627.40 | 77,871.60 | 4,029 | +0.22% |
| 2026-04-23 11:00:00 | 77,897.60 | 77,991.70 | 77,410.70 | 77,704.30 | 7,029 | -0.25% |
| 2026-04-23 10:00:00 | 78,310.90 | 78,320.00 | 77,715.00 | 77,897.60 | 5,150 | -0.53% |
| 2026-04-23 09:00:00 | 78,390.00 | 78,445.20 | 78,015.00 | 78,311.00 | 3,984 | -0.10% |
| 2026-04-23 08:00:00 | 78,139.70 | 78,534.90 | 77,526.80 | 78,389.90 | 1.29万 | +0.32% |
| 2026-04-23 07:00:00 | 78,552.10 | 78,559.20 | 78,111.60 | 78,139.80 | 4,136 | -0.52% |
| 2026-04-23 06:00:00 | 78,713.90 | 78,784.00 | 78,403.20 | 78,552.10 | 2,556 | -0.21% |
| 2026-04-23 05:00:00 | 78,395.80 | 78,788.30 | 78,361.40 | 78,713.80 | 2,432 | +0.41% |
| 2026-04-23 04:00:00 | 78,791.30 | 78,868.90 | 78,360.00 | 78,395.80 | 5,886 | -0.50% |
| 2026-04-23 03:00:00 | 78,989.50 | 79,020.00 | 78,654.60 | 78,791.30 | 6,916 | -0.25% |
| 2026-04-23 02:00:00 | 78,869.80 | 79,129.80 | 78,783.70 | 78,989.50 | 3,354 | +0.15% |
| 2026-04-23 01:00:00 | 78,705.10 | 78,998.60 | 78,660.00 | 78,869.80 | 5,456 | +0.21% |
| 2026-04-23 00:00:00 | 79,234.30 | 79,444.00 | 78,586.70 | 78,705.10 | 1.14万 | -0.67% |
| 2026-04-22 23:00:00 | 78,996.70 | 79,370.00 | 78,800.30 | 79,234.30 | 1.35万 | +0.30% |
| 2026-04-22 22:00:00 | 78,794.40 | 79,142.80 | 78,511.10 | 78,996.80 | 2.02万 | +0.26% |
| 2026-04-22 21:00:00 | 78,196.60 | 78,799.00 | 78,120.10 | 78,794.50 | 1.29万 | +0.76% |
| 2026-04-22 20:00:00 | 78,263.20 | 78,490.80 | 78,060.00 | 78,196.60 | 6,410 | -0.09% |
| 2026-04-22 19:00:00 | 78,117.80 | 78,365.80 | 78,054.50 | 78,263.20 | 4,820 | +0.19% |
| 2026-04-22 18:00:00 | 77,959.90 | 78,151.00 | 77,908.60 | 78,117.80 | 2,673 | +0.20% |
| 2026-04-22 17:00:00 | 77,970.00 | 78,152.80 | 77,912.10 | 77,959.90 | 3,002 | -0.01% |
| 2026-04-22 16:00:00 | 77,979.70 | 78,186.00 | 77,895.30 | 77,970.00 | 5,187 | -0.01% |
| 2026-04-22 15:00:00 | 77,971.50 | 78,098.00 | 77,774.30 | 77,979.80 | 5,243 | +0.01% |
| 2026-04-22 14:00:00 | 77,954.40 | 78,008.80 | 77,860.00 | 77,971.60 | 4,519 | +0.02% |
| 2026-04-22 13:00:00 | 77,475.40 | 78,447.50 | 77,406.00 | 77,954.40 | 2.70万 | +0.62% |
| 2026-04-22 12:00:00 | 77,488.40 | 77,670.80 | 77,321.70 | 77,475.50 | 4,496 | -0.02% |
| 2026-04-22 11:00:00 | 77,568.00 | 77,699.00 | 77,366.00 | 77,488.30 | 9,672 | -0.10% |
| 2026-04-22 10:00:00 | 76,267.40 | 77,613.00 | 76,183.70 | 77,568.10 | 2.10万 | +1.71% |
| 2026-04-22 09:00:00 | 76,327.10 | 76,380.00 | 76,078.60 | 76,267.30 | 3,005 | -0.08% |
| 2026-04-22 08:00:00 | 76,288.30 | 76,471.20 | 76,170.00 | 76,327.10 | 5,396 | +0.05% |
| 2026-04-22 07:00:00 | 75,598.60 | 76,396.20 | 75,570.30 | 76,288.20 | 6,994 | +0.91% |
| 2026-04-22 06:00:00 | 75,506.40 | 75,608.60 | 75,250.00 | 75,598.60 | 2,856 | +0.12% |
| 2026-04-22 05:00:00 | 75,649.30 | 75,732.50 | 75,402.90 | 75,506.40 | 1,945 | -0.19% |
| 2026-04-22 04:00:00 | 74,988.70 | 75,824.80 | 74,942.20 | 75,649.40 | 1.02万 | +0.88% |
| 2026-04-22 03:00:00 | 75,563.10 | 75,900.00 | 74,777.90 | 74,988.60 | 1.34万 | -0.76% |
| 2026-04-22 02:00:00 | 75,515.90 | 75,639.60 | 75,273.00 | 75,563.10 | 4,921 | +0.06% |
| 2026-04-22 01:00:00 | 75,739.30 | 75,875.10 | 75,017.80 | 75,516.00 | 1.45万 | -0.29% |
| 2026-04-22 00:00:00 | 75,800.00 | 76,155.00 | 75,705.40 | 75,739.20 | 5,816 | -0.08% |
| 2026-04-21 23:00:00 | 75,628.90 | 75,950.20 | 75,355.20 | 75,799.90 | 9,750 | +0.23% |
| 2026-04-21 22:00:00 | 75,860.00 | 76,574.30 | 75,571.70 | 75,628.90 | 1.78万 | -0.30% |
| 2026-04-21 21:00:00 | 75,972.90 | 76,144.00 | 75,688.00 | 75,859.90 | 7,392 | -0.15% |
| 2026-04-21 20:00:00 | 76,408.30 | 76,491.10 | 75,631.20 | 75,972.80 | 1.33万 | -0.57% |
| 2026-04-21 19:00:00 | 76,702.20 | 76,716.70 | 76,281.10 | 76,408.30 | 6,424 | -0.38% |
| 2026-04-21 18:00:00 | 76,324.20 | 76,844.50 | 76,306.30 | 76,702.10 | 5,703 | +0.50% |
| 2026-04-21 17:00:00 | 76,462.40 | 76,565.20 | 76,103.30 | 76,324.20 | 6,005 | -0.18% |
| 2026-04-21 16:00:00 | 76,050.00 | 76,999.00 | 76,025.00 | 76,462.40 | 9,689 | +0.54% |
| 2026-04-21 15:00:00 | 75,930.40 | 76,276.60 | 75,770.00 | 76,050.00 | 5,349 | +0.16% |
| 2026-04-21 14:00:00 | 75,760.70 | 76,088.00 | 75,658.30 | 75,930.50 | 3,253 | +0.22% |
| 2026-04-21 13:00:00 | 75,768.20 | 75,947.10 | 75,732.30 | 75,760.80 | 3,035 | -0.01% |
| 2026-04-21 12:00:00 | 75,669.10 | 75,790.30 | 75,558.80 | 75,768.30 | 2,636 | +0.13% |
| 2026-04-21 11:00:00 | 75,540.00 | 75,680.00 | 75,433.10 | 75,669.10 | 3,049 | +0.17% |
| 2026-04-21 10:00:00 | 75,887.10 | 75,889.90 | 75,532.00 | 75,540.00 | 3,921 | -0.46% |
| 2026-04-21 09:00:00 | 76,049.90 | 76,232.30 | 75,798.60 | 75,887.00 | 3,219 | -0.21% |
| 2026-04-21 08:00:00 | 75,790.10 | 76,054.00 | 75,650.00 | 76,050.00 | 3,650 | +0.34% |
| 2026-04-21 07:00:00 | 75,927.70 | 75,927.70 | 75,556.20 | 75,790.10 | 3,775 | -0.18% |
| 2026-04-21 06:00:00 | 75,909.40 | 76,105.40 | 75,851.10 | 75,927.70 | 2,158 | +0.02% |
| 2026-04-21 05:00:00 | 76,230.00 | 76,323.90 | 75,721.70 | 75,909.50 | 5,425 | -0.42% |
| 2026-04-21 04:00:00 | 76,252.50 | 76,531.00 | 76,072.90 | 76,229.90 | 8,890 | -0.03% |
| 2026-04-21 03:00:00 | 76,389.30 | 76,449.80 | 76,105.60 | 76,252.50 | 1.12万 | -0.18% |
| 2026-04-21 02:00:00 | 75,853.70 | 76,439.00 | 75,853.70 | 76,388.80 | 1.41万 | +0.71% |
| 2026-04-21 01:00:00 | 75,300.00 | 75,975.40 | 75,242.50 | 75,853.70 | 8,253 | +0.74% |
| 2026-04-21 00:00:00 | 75,668.10 | 75,676.30 | 75,250.00 | 75,300.00 | 5,229 | -0.49% |
| 2026-04-20 23:00:00 | 75,000.10 | 75,750.00 | 74,639.50 | 75,668.10 | 1.34万 | +0.89% |
| 2026-04-20 22:00:00 | 75,232.70 | 75,734.00 | 74,873.10 | 75,000.10 | 1.24万 | -0.31% |
| 2026-04-20 21:00:00 | 75,245.10 | 75,392.00 | 74,811.70 | 75,232.80 | 9,119 | -0.02% |
| 2026-04-20 20:00:00 | 75,148.80 | 75,633.00 | 74,939.10 | 75,245.00 | 7,622 | +0.13% |
| 2026-04-20 19:00:00 | 74,993.30 | 75,243.00 | 74,907.10 | 75,148.70 | 3,198 | +0.21% |
| 2026-04-20 18:00:00 | 75,028.90 | 75,375.10 | 74,964.80 | 74,993.20 | 4,324 | -0.05% |
| 2026-04-20 17:00:00 | 74,691.70 | 75,200.00 | 74,660.80 | 75,028.80 | 5,032 | +0.45% |
| 2026-04-20 16:00:00 | 74,795.50 | 74,970.50 | 74,563.20 | 74,691.70 | 5,467 | -0.14% |
| 2026-04-20 15:00:00 | 74,751.20 | 75,539.30 | 74,618.00 | 74,795.50 | 1.41万 | +0.06% |
| 2026-04-20 14:00:00 | 74,226.50 | 74,860.00 | 74,206.70 | 74,751.10 | 5,500 | +0.71% |
| 2026-04-20 13:00:00 | 74,523.70 | 74,523.70 | 74,061.20 | 74,226.50 | 3,849 | -0.40% |
| 2026-04-20 12:00:00 | 74,593.90 | 74,598.10 | 74,389.10 | 74,523.70 | 1,990 | -0.09% |
| 2026-04-20 11:00:00 | 74,364.50 | 74,600.00 | 74,309.80 | 74,593.90 | 3,778 | +0.31% |
| 2026-04-20 10:00:00 | 74,549.50 | 74,588.30 | 74,254.90 | 74,364.50 | 2,910 | -0.25% |
| 2026-04-20 09:00:00 | 74,228.10 | 74,697.60 | 74,167.60 | 74,549.40 | 5,475 | +0.43% |
| 2026-04-20 08:00:00 | 73,758.40 | 74,322.90 | 73,669.00 | 74,228.10 | 9,072 | +0.64% |
| 2026-04-20 07:00:00 | 74,005.00 | 74,018.60 | 73,746.40 | 73,758.40 | 5,380 | -0.33% |
| 2026-04-20 06:00:00 | 74,379.40 | 74,379.50 | 73,700.20 | 74,005.00 | 1.67万 | -0.50% |
| 2026-04-20 05:00:00 | 74,591.70 | 74,776.30 | 74,304.50 | 74,379.50 | 3,738 | -0.28% |
| 2026-04-20 04:00:00 | 74,918.00 | 74,920.20 | 74,375.00 | 74,591.60 | 5,630 | -0.44% |
| 2026-04-20 03:00:00 | 74,736.20 | 75,043.10 | 74,736.20 | 74,917.90 | 2,859 | +0.24% |
| 2026-04-20 02:00:00 | 74,742.30 | 74,876.90 | 74,550.00 | 74,736.20 | 5,349 | -0.01% |
| 2026-04-20 01:00:00 | 75,345.50 | 75,348.40 | 74,560.00 | 74,742.40 | 1.23万 | -0.80% |
| 2026-04-20 00:00:00 | 75,807.70 | 75,817.70 | 75,255.70 | 75,345.60 | 4,713 | -0.61% |
| 2026-04-19 23:00:00 | 75,971.40 | 76,116.80 | 75,342.30 | 75,807.60 | 6,300 | -0.22% |
| 2026-04-19 22:00:00 | 75,878.00 | 76,100.00 | 75,625.90 | 75,971.30 | 5,967 | +0.12% |
| 2026-04-19 21:00:00 | 75,529.20 | 76,200.00 | 75,505.10 | 75,877.90 | 1.16万 | +0.46% |
| 2026-04-19 20:00:00 | 75,557.50 | 75,665.70 | 75,386.40 | 75,529.30 | 5,132 | -0.04% |
| 2026-04-19 19:00:00 | 75,175.50 | 75,589.20 | 75,170.00 | 75,557.40 | 5,863 | +0.51% |
| 2026-04-19 18:00:00 | 74,974.60 | 75,199.00 | 74,888.00 | 75,175.50 | 2,776 | +0.27% |
| 2026-04-19 17:00:00 | 75,220.10 | 75,232.10 | 74,863.60 | 74,974.60 | 3,069 | -0.33% |
| 2026-04-19 16:00:00 | 75,205.70 | 75,250.00 | 75,024.30 | 75,220.00 | 2,656 | +0.02% |
| 2026-04-19 15:00:00 | 75,359.60 | 75,363.20 | 74,824.30 | 75,205.60 | 8,670 | -0.20% |
| 2026-04-19 14:00:00 | 75,505.10 | 75,505.10 | 75,234.20 | 75,359.70 | 3,342 | -0.19% |
| 2026-04-19 13:00:00 | 75,623.70 | 75,650.00 | 75,466.30 | 75,505.10 | 2,603 | -0.16% |
| 2026-04-19 12:00:00 | 75,472.90 | 75,747.30 | 75,371.60 | 75,623.70 | 3,516 | +0.20% |
| 2026-04-19 11:00:00 | 75,450.00 | 75,607.90 | 75,314.00 | 75,473.00 | 2,654 | +0.03% |
| 2026-04-19 10:00:00 | 75,577.40 | 75,692.30 | 75,353.00 | 75,450.10 | 2,888 | -0.17% |
| 2026-04-19 09:00:00 | 75,627.40 | 75,757.70 | 75,408.50 | 75,577.40 | 2,692 | -0.07% |
| 2026-04-19 08:00:00 | 75,653.80 | 75,804.00 | 75,506.10 | 75,627.30 | 2,629 | -0.04% |
| 2026-04-19 07:00:00 | 75,765.50 | 75,843.30 | 75,653.40 | 75,653.80 | 1,526 | -0.15% |
| 2026-04-19 06:00:00 | 75,766.40 | 75,836.90 | 75,560.00 | 75,765.50 | 2,228 | -0.00% |
| 2026-04-19 05:00:00 | 75,706.10 | 75,795.00 | 75,551.00 | 75,766.50 | 1,443 | +0.08% |
| 2026-04-19 04:00:00 | 75,604.20 | 75,799.90 | 75,558.60 | 75,706.10 | 1,982 | +0.13% |
| 2026-04-19 03:00:00 | 75,603.70 | 75,761.10 | 75,532.30 | 75,604.20 | 2,321 | +0.00% |
| 2026-04-19 02:00:00 | 75,783.90 | 75,805.10 | 75,395.90 | 75,603.70 | 8,667 | -0.24% |
| 2026-04-19 01:00:00 | 75,897.90 | 75,930.50 | 75,724.80 | 75,783.90 | 3,440 | -0.15% |
| 2026-04-19 00:00:00 | 76,124.80 | 76,176.60 | 75,584.10 | 75,897.90 | 8,581 | -0.30% |
| 2026-04-18 23:00:00 | 76,211.20 | 76,342.70 | 75,931.90 | 76,124.80 | 3,212 | -0.11% |
| 2026-04-18 22:00:00 | 76,080.50 | 76,268.20 | 75,924.40 | 76,211.20 | 3,696 | +0.17% |
| 2026-04-18 21:00:00 | 76,168.00 | 76,176.00 | 75,738.00 | 76,080.50 | 5,095 | -0.11% |
| 2026-04-18 20:00:00 | 76,002.00 | 76,277.40 | 76,000.00 | 76,168.00 | 5,429 | +0.22% |
| 2026-04-18 19:00:00 | 76,150.00 | 76,150.00 | 75,710.60 | 76,002.00 | 1.06万 | -0.19% |
| 2026-04-18 18:00:00 | 76,557.10 | 76,557.20 | 76,091.80 | 76,150.00 | 9,595 | -0.53% |
| 2026-04-18 17:00:00 | 76,695.10 | 76,695.10 | 76,357.10 | 76,557.10 | 6,581 | -0.18% |
| 2026-04-18 16:00:00 | 76,951.00 | 77,004.20 | 76,460.00 | 76,695.10 | 1.10万 | -0.33% |
| 2026-04-18 15:00:00 | 77,078.70 | 77,086.50 | 76,826.80 | 76,951.00 | 3,316 | -0.17% |
| 2026-04-18 14:00:00 | 77,085.10 | 77,177.00 | 77,008.00 | 77,078.70 | 1,684 | -0.01% |
| 2026-04-18 13:00:00 | 77,065.80 | 77,233.60 | 77,063.50 | 77,085.00 | 2,163 | +0.02% |
| 2026-04-18 12:00:00 | 76,964.40 | 77,131.80 | 76,824.10 | 77,065.90 | 3,532 | +0.13% |
| 2026-04-18 11:00:00 | 77,249.60 | 77,254.30 | 76,903.20 | 76,964.30 | 2,495 | -0.37% |
| 2026-04-18 10:00:00 | 77,175.90 | 77,380.00 | 77,085.60 | 77,249.50 | 2,122 | +0.10% |
| 2026-04-18 09:00:00 | 77,135.20 | 77,287.90 | 77,072.70 | 77,175.90 | 2,417 | +0.05% |
| 2026-04-18 08:00:00 | 77,030.60 | 77,216.20 | 76,931.00 | 77,135.10 | 2,853 | +0.14% |
| 2026-04-18 07:00:00 | 77,261.90 | 77,267.00 | 76,854.20 | 77,030.60 | 4,309 | -0.30% |
| 2026-04-18 06:00:00 | 77,400.00 | 77,477.10 | 77,222.10 | 77,261.80 | 2,678 | -0.18% |
| 2026-04-18 05:00:00 | 77,283.70 | 77,459.00 | 77,228.60 | 77,400.10 | 1,994 | +0.15% |
| 2026-04-18 04:00:00 | 77,349.20 | 77,566.00 | 77,111.00 | 77,283.70 | 3,754 | -0.08% |
| 2026-04-18 03:00:00 | 77,112.00 | 77,429.80 | 76,921.90 | 77,348.80 | 6,106 | +0.31% |
| 2026-04-18 02:00:00 | 77,465.30 | 77,521.30 | 77,028.40 | 77,112.10 | 6,498 | -0.46% |
| 2026-04-18 01:00:00 | 77,805.10 | 77,870.00 | 77,042.00 | 77,465.30 | 1.24万 | -0.44% |
| 2026-04-18 00:00:00 | 77,736.20 | 78,300.00 | 77,660.00 | 77,805.10 | 1.56万 | +0.09% |
| 2026-04-17 23:00:00 | 77,825.10 | 77,940.00 | 77,389.00 | 77,736.20 | 1.37万 | -0.11% |
| 2026-04-17 22:00:00 | 77,294.20 | 77,999.90 | 76,951.10 | 77,825.10 | 3.14万 | +0.69% |
| 2026-04-17 21:00:00 | 76,195.70 | 77,376.30 | 76,006.70 | 77,294.30 | 4.96万 | +1.44% |
| 2026-04-17 20:00:00 | 75,542.10 | 76,235.40 | 75,481.80 | 76,195.60 | 1.31万 | +0.87% |
| 2026-04-17 19:00:00 | 75,229.60 | 75,564.70 | 75,195.70 | 75,542.20 | 4,280 | +0.42% |
| 2026-04-17 18:00:00 | 75,746.10 | 75,853.70 | 75,030.20 | 75,229.70 | 1.37万 | -0.68% |
| 2026-04-17 17:00:00 | 75,749.80 | 76,350.00 | 75,463.20 | 75,746.00 | 2.12万 | -0.01% |
| 2026-04-17 16:00:00 | 75,047.40 | 75,869.00 | 74,951.60 | 75,749.80 | 1.43万 | +0.94% |
| 2026-04-17 15:00:00 | 74,895.20 | 75,060.40 | 74,892.70 | 75,047.40 | 4,377 | +0.20% |
| 2026-04-17 14:00:00 | 74,604.80 | 74,904.20 | 74,559.70 | 74,895.10 | 3,091 | +0.39% |
| 2026-04-17 13:00:00 | 74,748.30 | 74,770.50 | 74,508.20 | 74,604.80 | 2,378 | -0.19% |
| 2026-04-17 12:00:00 | 74,582.80 | 74,818.10 | 74,550.00 | 74,748.40 | 1,846 | +0.22% |
| 2026-04-17 11:00:00 | 74,670.50 | 74,814.10 | 74,558.90 | 74,582.80 | 3,160 | -0.12% |
| 2026-04-17 10:00:00 | 74,707.70 | 74,770.00 | 74,480.00 | 74,670.60 | 2,339 | -0.05% |
| 2026-04-17 09:00:00 | 74,900.20 | 74,998.20 | 74,532.90 | 74,707.60 | 4,650 | -0.26% |
| 2026-04-17 08:00:00 | 75,106.80 | 75,118.40 | 74,848.40 | 74,900.20 | 2,958 | -0.28% |
| 2026-04-17 07:00:00 | 74,833.90 | 75,149.10 | 74,800.00 | 75,106.80 | 2,642 | +0.36% |
| 2026-04-17 06:00:00 | 74,902.30 | 75,090.80 | 74,787.70 | 74,833.90 | 2,612 | -0.09% |
| 2026-04-17 05:00:00 | 75,189.00 | 75,245.70 | 74,736.50 | 74,902.20 | 3,985 | -0.38% |
| 2026-04-17 04:00:00 | 75,309.50 | 75,500.00 | 74,964.60 | 75,188.90 | 6,257 | -0.16% |
| 2026-04-17 03:00:00 | 75,000.10 | 75,378.10 | 74,711.00 | 75,309.40 | 8,837 | +0.41% |
| 2026-04-17 02:00:00 | 74,301.60 | 75,073.00 | 74,202.00 | 75,000.00 | 7,853 | +0.94% |
| 2026-04-17 01:00:00 | 74,140.60 | 74,410.70 | 73,873.50 | 74,301.60 | 6,692 | +0.22% |
| 2026-04-17 00:00:00 | 74,659.50 | 74,901.60 | 74,007.60 | 74,140.60 | 9,530 | -0.70% |
| 2026-04-16 23:00:00 | 73,936.80 | 74,880.00 | 73,900.00 | 74,659.50 | 1.31万 | +0.98% |
| 2026-04-16 22:00:00 | 73,756.00 | 74,155.70 | 73,388.00 | 73,937.00 | 1.65万 | +0.25% |
| 2026-04-16 21:00:00 | 74,577.80 | 74,981.10 | 73,256.80 | 73,755.90 | 2.14万 | -1.10% |
| 2026-04-16 20:00:00 | 74,528.40 | 74,836.60 | 74,524.70 | 74,577.70 | 5,712 | +0.07% |
| 2026-04-16 19:00:00 | 74,267.70 | 74,537.30 | 74,234.90 | 74,528.40 | 5,244 | +0.35% |
| 2026-04-16 18:00:00 | 74,558.60 | 74,621.10 | 74,226.20 | 74,267.80 | 7,079 | -0.39% |
| 2026-04-16 17:00:00 | 74,634.20 | 74,866.90 | 74,550.00 | 74,558.70 | 3,451 | -0.10% |
| 2026-04-16 16:00:00 | 74,667.70 | 74,711.80 | 74,466.90 | 74,634.30 | 4,804 | -0.04% |
| 2026-04-16 15:00:00 | 74,985.90 | 75,039.00 | 74,590.30 | 74,667.70 | 3,791 | -0.42% |
| 2026-04-16 14:00:00 | 75,006.00 | 75,079.10 | 74,801.80 | 74,985.90 | 2,797 | -0.03% |
| 2026-04-16 13:00:00 | 74,900.00 | 75,100.00 | 74,852.40 | 75,006.10 | 2,772 | +0.14% |
| 2026-04-16 12:00:00 | 74,851.90 | 75,130.00 | 74,675.40 | 74,899.90 | 7,685 | +0.06% |
| 2026-04-16 11:00:00 | 74,840.70 | 75,123.50 | 74,825.10 | 74,851.90 | 3,008 | +0.01% |
| 2026-04-16 10:00:00 | 74,612.80 | 75,232.70 | 74,556.70 | 74,840.80 | 5,925 | +0.31% |
| 2026-04-16 09:00:00 | 74,772.10 | 74,772.10 | 74,415.00 | 74,612.80 | 2,428 | -0.21% |
| 2026-04-16 08:00:00 | 74,776.30 | 74,839.00 | 74,400.00 | 74,772.00 | 4,290 | -0.01% |
| 2026-04-16 07:00:00 | 74,931.30 | 74,932.10 | 74,579.00 | 74,776.20 | 4,110 | -0.21% |
| 2026-04-16 06:00:00 | 74,703.10 | 75,425.60 | 74,696.00 | 74,931.30 | 7,850 | +0.31% |
| 2026-04-16 05:00:00 | 74,796.70 | 74,816.00 | 74,498.60 | 74,703.00 | 2,536 | -0.13% |
| 2026-04-16 04:00:00 | 74,957.70 | 74,991.50 | 74,466.50 | 74,796.80 | 6,703 | -0.21% |
| 2026-04-16 03:00:00 | 74,349.10 | 75,240.00 | 74,311.90 | 74,957.80 | 1.21万 | +0.82% |
| 2026-04-16 02:00:00 | 74,099.00 | 74,369.20 | 74,028.00 | 74,349.10 | 3,732 | +0.34% |
| 2026-04-16 01:00:00 | 73,900.30 | 74,197.10 | 73,873.80 | 74,099.10 | 3,735 | +0.27% |
| 2026-04-16 00:00:00 | 73,797.50 | 74,145.20 | 73,714.90 | 73,900.40 | 5,053 | +0.14% |
| 2026-04-15 23:00:00 | 74,108.80 | 74,290.00 | 73,540.00 | 73,797.50 | 9,856 | -0.42% |
| 2026-04-15 22:00:00 | 74,015.90 | 74,466.00 | 73,776.50 | 74,108.80 | 9,303 | +0.13% |
| 2026-04-15 21:00:00 | 74,228.80 | 74,397.00 | 73,769.50 | 74,015.80 | 7,646 | -0.29% |
| 2026-04-15 20:00:00 | 74,155.00 | 74,473.50 | 74,001.10 | 74,228.70 | 5,486 | +0.10% |
| 2026-04-15 19:00:00 | 73,825.90 | 74,227.50 | 73,825.90 | 74,155.10 | 4,233 | +0.45% |
| 2026-04-15 18:00:00 | 73,968.30 | 74,222.70 | 73,750.00 | 73,825.90 | 5,355 | -0.19% |
| 2026-04-15 17:00:00 | 74,070.40 | 74,143.50 | 73,868.00 | 73,968.30 | 2,961 | -0.14% |
| 2026-04-15 16:00:00 | 73,705.20 | 74,154.30 | 73,640.10 | 74,070.40 | 4,910 | +0.50% |
| 2026-04-15 15:00:00 | 73,851.00 | 73,987.00 | 73,449.00 | 73,705.10 | 9,147 | -0.20% |
| 2026-04-15 14:00:00 | 73,983.10 | 74,015.70 | 73,822.00 | 73,851.10 | 2,725 | -0.18% |
| 2026-04-15 13:00:00 | 74,290.70 | 74,390.00 | 73,822.60 | 73,983.20 | 5,600 | -0.41% |
| 2026-04-15 12:00:00 | 74,296.80 | 74,400.00 | 74,211.30 | 74,290.80 | 1,828 | -0.01% |
| 2026-04-15 11:00:00 | 74,280.00 | 74,338.90 | 74,123.60 | 74,296.80 | 2,220 | +0.02% |
| 2026-04-15 10:00:00 | 74,568.30 | 74,653.40 | 74,142.70 | 74,280.00 | 3,804 | -0.39% |
| 2026-04-15 09:00:00 | 74,520.30 | 74,739.20 | 74,450.80 | 74,568.30 | 3,793 | +0.06% |
| 2026-04-15 08:00:00 | 74,106.90 | 74,635.00 | 74,085.00 | 74,520.30 | 6,387 | +0.56% |
| 2026-04-15 07:00:00 | 73,987.60 | 74,200.10 | 73,961.30 | 74,106.90 | 3,371 | +0.16% |
| 2026-04-15 06:00:00 | 74,230.30 | 74,339.40 | 73,766.80 | 73,987.50 | 4,680 | -0.33% |
| 2026-04-15 05:00:00 | 74,058.90 | 74,295.70 | 73,903.80 | 74,230.30 | 2,657 | +0.23% |
| 2026-04-15 04:00:00 | 74,176.50 | 74,387.70 | 73,960.00 | 74,059.00 | 3,417 | -0.16% |
| 2026-04-15 03:00:00 | 74,049.90 | 74,362.80 | 73,833.50 | 74,176.40 | 7,222 | +0.17% |
| 2026-04-15 02:00:00 | 74,699.90 | 74,765.00 | 73,789.70 | 74,050.00 | 1.18万 | -0.87% |
| 2026-04-15 01:00:00 | 74,597.20 | 74,902.70 | 74,200.20 | 74,699.90 | 9,406 | +0.14% |
| 2026-04-15 00:00:00 | 75,268.10 | 75,684.90 | 74,450.00 | 74,597.10 | 1.35万 | -0.89% |
| 2026-04-14 23:00:00 | 74,966.30 | 75,396.90 | 74,514.10 | 75,268.10 | 1.73万 | +0.40% |
| 2026-04-14 22:00:00 | 75,471.10 | 76,009.00 | 74,964.70 | 74,966.30 | 3.21万 | -0.67% |
| 2026-04-14 21:00:00 | 74,416.70 | 75,484.00 | 74,366.00 | 75,471.20 | 2.12万 | +1.42% |
| 2026-04-14 20:00:00 | 74,342.40 | 74,459.60 | 74,234.00 | 74,416.70 | 4,585 | +0.10% |
| 2026-04-14 19:00:00 | 74,309.80 | 74,430.00 | 74,267.20 | 74,342.40 | 2,982 | +0.04% |
| 2026-04-14 18:00:00 | 74,471.90 | 74,581.70 | 74,300.00 | 74,309.80 | 3,610 | -0.22% |
| 2026-04-14 17:00:00 | 74,714.00 | 74,799.50 | 74,403.10 | 74,471.90 | 4,222 | -0.32% |
| 2026-04-14 16:00:00 | 74,513.30 | 74,873.50 | 74,419.10 | 74,713.90 | 5,411 | +0.27% |
| 2026-04-14 15:00:00 | 74,485.10 | 74,900.00 | 74,395.60 | 74,513.40 | 7,521 | +0.04% |
| 2026-04-14 14:00:00 | 74,184.50 | 74,519.90 | 74,184.50 | 74,485.00 | 3,312 | +0.41% |
| 2026-04-14 13:00:00 | 74,355.50 | 74,401.80 | 74,112.20 | 74,184.50 | 3,115 | -0.23% |
| 2026-04-14 12:00:00 | 74,408.80 | 74,476.10 | 74,316.90 | 74,355.50 | 2,266 | -0.07% |
| 2026-04-14 11:00:00 | 74,294.50 | 74,461.90 | 74,212.80 | 74,408.80 | 2,769 | +0.15% |
| 2026-04-14 10:00:00 | 74,345.50 | 74,583.10 | 74,236.10 | 74,294.40 | 3,853 | -0.07% |
| 2026-04-14 09:00:00 | 74,127.90 | 74,400.00 | 73,946.90 | 74,345.50 | 4,811 | +0.29% |
| 2026-04-14 08:00:00 | 74,384.90 | 74,493.40 | 74,057.70 | 74,127.90 | 8,219 | -0.35% |
| 2026-04-14 07:00:00 | 74,600.00 | 74,870.00 | 74,367.60 | 74,385.00 | 1.68万 | -0.29% |
| 2026-04-14 06:00:00 | 73,140.00 | 74,750.00 | 73,130.00 | 74,599.90 | 3.18万 | +2.00% |
| 2026-04-14 05:00:00 | 73,098.80 | 73,329.40 | 73,026.70 | 73,140.00 | 3,643 | +0.06% |
| 2026-04-14 04:00:00 | 73,272.10 | 73,349.30 | 72,953.30 | 73,098.90 | 9,281 | -0.24% |
| 2026-04-14 03:00:00 | 72,380.10 | 73,441.70 | 72,248.50 | 73,272.20 | 2.53万 | +1.23% |
| 2026-04-14 02:00:00 | 72,100.90 | 72,424.90 | 72,000.00 | 72,380.00 | 5,778 | +0.39% |
| 2026-04-14 01:00:00 | 72,157.40 | 72,549.20 | 72,015.50 | 72,101.00 | 1.16万 | -0.08% |
| 2026-04-14 00:00:00 | 71,823.60 | 72,393.80 | 71,629.50 | 72,157.30 | 1.36万 | +0.46% |
| 2026-04-13 23:00:00 | 72,347.10 | 72,431.00 | 71,600.10 | 71,823.60 | 1.34万 | -0.72% |
| 2026-04-13 22:00:00 | 71,623.00 | 72,358.50 | 71,326.30 | 72,347.20 | 2.08万 | +1.01% |
| 2026-04-13 21:00:00 | 71,043.00 | 71,677.90 | 70,780.00 | 71,623.00 | 1.75万 | +0.82% |
| 2026-04-13 20:00:00 | 70,883.90 | 71,188.00 | 70,722.30 | 71,043.00 | 5,698 | +0.22% |
| 2026-04-13 19:00:00 | 70,716.00 | 70,960.30 | 70,700.30 | 70,883.90 | 3,104 | +0.24% |
| 2026-04-13 18:00:00 | 70,758.30 | 70,814.20 | 70,643.50 | 70,716.00 | 1,971 | -0.06% |
| 2026-04-13 17:00:00 | 70,644.90 | 70,875.30 | 70,634.90 | 70,758.40 | 2,640 | +0.16% |
| 2026-04-13 16:00:00 | 70,780.10 | 70,833.00 | 70,517.30 | 70,644.80 | 3,558 | -0.19% |
| 2026-04-13 15:00:00 | 70,989.70 | 71,045.10 | 70,640.30 | 70,780.00 | 3,837 | -0.30% |
| 2026-04-13 14:00:00 | 70,847.70 | 71,068.00 | 70,843.70 | 70,989.60 | 2,518 | +0.20% |
| 2026-04-13 13:00:00 | 70,854.40 | 70,892.40 | 70,627.90 | 70,847.80 | 2,818 | -0.01% |
| 2026-04-13 12:00:00 | 70,944.80 | 71,114.90 | 70,812.70 | 70,854.30 | 2,219 | -0.13% |
| 2026-04-13 11:00:00 | 71,047.00 | 71,128.80 | 70,874.40 | 70,944.80 | 2,552 | -0.14% |
| 2026-04-13 10:00:00 | 71,156.00 | 71,245.00 | 70,941.40 | 71,047.00 | 3,419 | -0.15% |
| 2026-04-13 09:00:00 | 71,129.90 | 71,193.60 | 70,990.70 | 71,156.10 | 3,835 | +0.04% |
| 2026-04-13 08:00:00 | 70,711.20 | 71,225.00 | 70,574.00 | 71,130.00 | 5,326 | +0.59% |
| 2026-04-13 07:00:00 | 70,875.50 | 70,882.40 | 70,533.00 | 70,711.10 | 3,574 | -0.23% |
| 2026-04-13 06:00:00 | 71,331.40 | 71,332.40 | 70,458.20 | 70,875.60 | 1.31万 | -0.64% |
| 2026-04-13 05:00:00 | 71,302.80 | 71,423.90 | 71,110.30 | 71,331.70 | 2,565 | +0.04% |
| 2026-04-13 04:00:00 | 71,055.20 | 71,417.90 | 70,920.40 | 71,302.90 | 5,129 | +0.35% |
| 2026-04-13 03:00:00 | 71,092.50 | 71,199.00 | 71,034.60 | 71,055.20 | 2,132 | -0.05% |
| 2026-04-13 02:00:00 | 71,100.00 | 71,177.30 | 71,010.00 | 71,092.60 | 2,608 | -0.01% |
| 2026-04-13 01:00:00 | 70,890.80 | 71,188.00 | 70,853.10 | 71,099.90 | 4,177 | +0.29% |
| 2026-04-13 00:00:00 | 70,856.10 | 70,926.70 | 70,777.00 | 70,890.90 | 2,601 | +0.05% |
| 2026-04-12 23:00:00 | 70,714.30 | 70,898.00 | 70,566.50 | 70,856.20 | 6,590 | +0.20% |
| 2026-04-12 22:00:00 | 70,861.40 | 71,063.80 | 70,655.60 | 70,714.30 | 7,906 | -0.21% |
| 2026-04-12 21:00:00 | 71,050.00 | 71,117.20 | 70,818.70 | 70,861.50 | 1.16万 | -0.27% |
| 2026-04-12 20:00:00 | 71,435.00 | 71,478.00 | 71,000.00 | 71,050.10 | 8,813 | -0.54% |
| 2026-04-12 19:00:00 | 71,416.10 | 71,510.00 | 71,384.30 | 71,435.00 | 2,224 | +0.03% |
| 2026-04-12 18:00:00 | 71,502.30 | 71,655.20 | 71,309.70 | 71,416.10 | 2,947 | -0.12% |
| 2026-04-12 17:00:00 | 71,592.40 | 71,600.00 | 71,461.70 | 71,502.40 | 1,676 | -0.13% |
| 2026-04-12 16:00:00 | 71,628.20 | 71,750.00 | 71,555.00 | 71,592.30 | 1,973 | -0.05% |
| 2026-04-12 15:00:00 | 71,618.80 | 71,716.20 | 71,541.40 | 71,628.10 | 1,700 | +0.01% |
| 2026-04-12 14:00:00 | 71,665.00 | 71,728.00 | 71,602.00 | 71,618.90 | 2,012 | -0.06% |
| 2026-04-12 13:00:00 | 71,428.70 | 71,750.00 | 71,369.70 | 71,665.10 | 4,332 | +0.33% |
| 2026-04-12 12:00:00 | 71,563.60 | 71,656.30 | 71,407.70 | 71,428.70 | 3,980 | -0.19% |
| 2026-04-12 11:00:00 | 71,723.70 | 71,831.80 | 71,556.30 | 71,563.60 | 4,637 | -0.22% |
| 2026-04-12 10:00:00 | 71,598.70 | 72,000.00 | 71,302.00 | 71,723.70 | 1.06万 | +0.17% |
| 2026-04-12 09:00:00 | 73,038.70 | 73,094.40 | 71,259.00 | 71,598.70 | 2.54万 | -1.97% |
| 2026-04-12 08:00:00 | 73,013.40 | 73,077.60 | 72,817.40 | 73,038.80 | 2,585 | +0.03% |
| 2026-04-12 07:00:00 | 73,333.30 | 73,333.40 | 72,861.20 | 73,013.40 | 4,462 | -0.44% |
| 2026-04-12 06:00:00 | 73,384.70 | 73,529.00 | 73,183.40 | 73,333.30 | 3,103 | -0.07% |
| 2026-04-12 05:00:00 | 73,252.80 | 73,500.00 | 73,155.00 | 73,384.70 | 2,632 | +0.18% |
| 2026-04-12 04:00:00 | 73,635.90 | 73,648.80 | 73,183.50 | 73,252.90 | 3,776 | -0.52% |
| 2026-04-12 03:00:00 | 73,515.90 | 73,773.40 | 73,400.40 | 73,635.90 | 6,314 | +0.16% |
| 2026-04-12 02:00:00 | 73,056.20 | 73,700.00 | 72,990.20 | 73,515.90 | 1.01万 | +0.63% |
| 2026-04-12 01:00:00 | 72,991.30 | 73,140.80 | 72,900.10 | 73,056.20 | 2,137 | +0.09% |
| 2026-04-12 00:00:00 | 72,817.30 | 73,180.00 | 72,775.30 | 72,991.30 | 5,049 | +0.24% |
| 2026-04-11 23:00:00 | 72,660.80 | 72,869.90 | 72,638.80 | 72,817.30 | 2,044 | +0.22% |
| 2026-04-11 22:00:00 | 72,612.30 | 72,728.50 | 72,560.40 | 72,660.90 | 1,953 | +0.07% |
| 2026-04-11 21:00:00 | 72,895.60 | 72,895.60 | 72,451.90 | 72,612.20 | 6,263 | -0.39% |
| 2026-04-11 20:00:00 | 72,868.20 | 72,945.00 | 72,760.30 | 72,895.60 | 2,158 | +0.04% |
| 2026-04-11 19:00:00 | 72,801.30 | 72,874.10 | 72,781.40 | 72,868.20 | 1,253 | +0.09% |
| 2026-04-11 18:00:00 | 72,874.10 | 72,886.00 | 72,723.20 | 72,801.20 | 1,748 | -0.10% |
| 2026-04-11 17:00:00 | 72,625.40 | 72,883.00 | 72,580.00 | 72,874.00 | 3,161 | +0.34% |
| 2026-04-11 16:00:00 | 72,707.80 | 72,767.50 | 72,595.00 | 72,625.40 | 1,952 | -0.11% |
| 2026-04-11 15:00:00 | 72,727.50 | 72,790.90 | 72,630.00 | 72,707.70 | 2,595 | -0.03% |
| 2026-04-11 14:00:00 | 72,680.00 | 72,738.00 | 72,566.40 | 72,727.50 | 2,678 | +0.07% |
| 2026-04-11 13:00:00 | 72,771.30 | 72,800.00 | 72,631.00 | 72,680.00 | 2,073 | -0.13% |
| 2026-04-11 12:00:00 | 72,835.10 | 72,921.50 | 72,633.50 | 72,771.20 | 4,560 | -0.09% |
| 2026-04-11 11:00:00 | 72,928.20 | 73,048.50 | 72,769.40 | 72,835.10 | 2,161 | -0.13% |
| 2026-04-11 10:00:00 | 72,920.10 | 73,066.20 | 72,872.60 | 72,928.30 | 3,039 | +0.01% |
| 2026-04-11 09:00:00 | 72,792.50 | 72,972.50 | 72,615.00 | 72,920.10 | 3,067 | +0.18% |
| 2026-04-11 08:00:00 | 72,917.40 | 72,917.40 | 72,730.80 | 72,792.50 | 1,856 | -0.17% |
| 2026-04-11 07:00:00 | 72,834.20 | 72,925.00 | 72,744.10 | 72,917.40 | 2,436 | +0.11% |
| 2026-04-11 06:00:00 | 73,156.20 | 73,213.40 | 72,669.10 | 72,834.20 | 4,477 | -0.44% |
| 2026-04-11 05:00:00 | 73,310.50 | 73,311.50 | 72,883.70 | 73,156.20 | 2,777 | -0.21% |
| 2026-04-11 04:00:00 | 73,187.40 | 73,450.00 | 72,995.80 | 73,310.50 | 8,259 | +0.17% |
| 2026-04-11 03:00:00 | 73,056.70 | 73,223.40 | 72,850.50 | 73,187.30 | 5,778 | +0.18% |
| 2026-04-11 02:00:00 | 73,079.90 | 73,127.60 | 72,830.70 | 73,056.70 | 4,415 | -0.03% |
| 2026-04-11 01:00:00 | 72,954.00 | 73,125.10 | 72,750.00 | 73,079.90 | 4,994 | +0.17% |
| 2026-04-11 00:00:00 | 72,421.10 | 73,024.10 | 72,350.00 | 72,954.00 | 8,171 | +0.74% |
| 2026-04-10 23:00:00 | 72,870.60 | 73,255.70 | 72,309.50 | 72,421.00 | 1.38万 | -0.62% |
| 2026-04-10 22:00:00 | 72,283.90 | 73,123.90 | 72,209.80 | 72,870.60 | 2.46万 | +0.81% |
| 2026-04-10 21:00:00 | 72,225.40 | 72,381.00 | 71,868.50 | 72,284.00 | 7,453 | +0.08% |
| 2026-04-10 20:00:00 | 72,092.80 | 72,467.30 | 71,960.50 | 72,225.50 | 1.21万 | +0.18% |
| 2026-04-10 19:00:00 | 71,872.50 | 72,229.00 | 71,861.50 | 72,092.70 | 6,834 | +0.31% |
| 2026-04-10 18:00:00 | 71,746.10 | 71,910.00 | 71,658.80 | 71,872.40 | 3,364 | +0.18% |
| 2026-04-10 17:00:00 | 71,571.60 | 71,840.80 | 71,555.80 | 71,746.20 | 3,389 | +0.24% |
| 2026-04-10 16:00:00 | 71,461.20 | 71,730.00 | 71,395.00 | 71,571.60 | 5,532 | +0.15% |
| 2026-04-10 15:00:00 | 71,778.10 | 71,821.10 | 71,382.10 | 71,461.20 | 7,062 | -0.44% |
| 2026-04-10 14:00:00 | 72,098.40 | 72,154.80 | 71,759.00 | 71,778.10 | 3,516 | -0.44% |
| 2026-04-10 13:00:00 | 72,088.80 | 72,243.60 | 71,973.80 | 72,098.60 | 2,812 | +0.01% |
| 2026-04-10 12:00:00 | 71,837.30 | 72,199.90 | 71,781.90 | 72,088.80 | 3,096 | +0.35% |
| 2026-04-10 11:00:00 | 71,926.20 | 71,993.00 | 71,770.50 | 71,837.30 | 3,031 | -0.12% |
| 2026-04-10 10:00:00 | 72,124.00 | 72,255.00 | 71,882.30 | 71,926.30 | 4,051 | -0.27% |
| 2026-04-10 09:00:00 | 71,932.30 | 72,350.00 | 71,620.60 | 72,124.00 | 8,236 | +0.27% |
| 2026-04-10 08:00:00 | 71,750.40 | 71,995.80 | 71,546.00 | 71,932.30 | 6,398 | +0.25% |
| 2026-04-10 07:00:00 | 71,911.10 | 71,999.00 | 71,539.90 | 71,750.40 | 8,836 | -0.22% |
| 2026-04-10 06:00:00 | 72,230.20 | 73,128.00 | 71,911.10 | 71,911.20 | 1.53万 | -0.44% |
| 2026-04-10 05:00:00 | 72,377.60 | 72,666.60 | 72,102.50 | 72,230.10 | 5,984 | -0.20% |
| 2026-04-10 04:00:00 | 72,055.80 | 72,419.80 | 71,945.00 | 72,377.60 | 4,198 | +0.45% |
| 2026-04-10 03:00:00 | 71,849.30 | 72,267.30 | 71,701.30 | 72,055.90 | 8,541 | +0.29% |
| 2026-04-10 02:00:00 | 72,307.00 | 72,339.00 | 71,705.00 | 71,849.30 | 6,911 | -0.63% |
| 2026-04-10 01:00:00 | 72,048.10 | 72,517.90 | 72,028.20 | 72,306.90 | 1.27万 | +0.36% |
| 2026-04-10 00:00:00 | 72,108.00 | 72,377.40 | 71,688.80 | 72,048.00 | 1.37万 | -0.08% |
| 2026-04-09 23:00:00 | 71,083.40 | 72,320.00 | 70,887.80 | 72,108.00 | 2.61万 | +1.44% |
| 2026-04-09 22:00:00 | 70,765.20 | 71,224.50 | 70,470.20 | 71,083.50 | 1.04万 | +0.45% |
| 2026-04-09 21:00:00 | 71,244.90 | 71,320.00 | 70,590.00 | 70,765.20 | 9,044 | -0.67% |
| 2026-04-09 20:00:00 | 71,109.90 | 71,299.60 | 70,978.80 | 71,245.00 | 3,686 | +0.19% |
| 2026-04-09 19:00:00 | 71,234.70 | 71,317.00 | 71,007.80 | 71,109.90 | 3,695 | -0.18% |
| 2026-04-09 18:00:00 | 71,488.70 | 71,498.90 | 71,234.70 | 71,234.70 | 3,102 | -0.36% |
| 2026-04-09 17:00:00 | 71,207.50 | 71,533.00 | 71,060.90 | 71,488.70 | 5,655 | +0.39% |
| 2026-04-09 16:00:00 | 70,945.00 | 71,342.00 | 70,831.90 | 71,207.60 | 4,858 | +0.37% |
| 2026-04-09 15:00:00 | 70,998.80 | 71,087.80 | 70,913.50 | 70,945.00 | 2,672 | -0.08% |
| 2026-04-09 14:00:00 | 70,959.60 | 71,058.60 | 70,780.10 | 70,998.80 | 2,558 | +0.06% |
| 2026-04-09 13:00:00 | 70,760.10 | 71,063.00 | 70,666.00 | 70,959.70 | 3,706 | +0.28% |
| 2026-04-09 12:00:00 | 70,961.20 | 70,980.50 | 70,700.00 | 70,760.10 | 3,066 | -0.28% |
| 2026-04-09 11:00:00 | 71,029.60 | 71,091.90 | 70,818.00 | 70,961.20 | 3,009 | -0.10% |
| 2026-04-09 10:00:00 | 70,899.90 | 71,168.00 | 70,777.00 | 71,029.70 | 4,610 | +0.18% |
| 2026-04-09 09:00:00 | 70,779.00 | 70,940.80 | 70,428.00 | 70,900.00 | 7,732 | +0.17% |
| 2026-04-09 08:00:00 | 71,038.20 | 71,107.00 | 70,622.90 | 70,779.00 | 5,843 | -0.36% |
| 2026-04-09 07:00:00 | 71,024.20 | 71,198.40 | 70,850.90 | 71,038.10 | 4,406 | +0.02% |
| 2026-04-09 06:00:00 | 71,509.60 | 71,536.20 | 71,024.20 | 71,024.30 | 3,942 | -0.68% |
| 2026-04-09 05:00:00 | 71,337.00 | 71,726.70 | 71,293.20 | 71,509.50 | 3,112 | +0.24% |
| 2026-04-09 04:00:00 | 71,283.00 | 71,444.80 | 71,226.00 | 71,336.90 | 2,304 | +0.08% |
| 2026-04-09 03:00:00 | 71,064.90 | 71,333.00 | 70,980.00 | 71,283.00 | 5,944 | +0.31% |
| 2026-04-09 02:00:00 | 71,847.50 | 71,847.70 | 71,035.80 | 71,064.90 | 1.02万 | -1.09% |
| 2026-04-09 01:00:00 | 71,561.00 | 71,934.50 | 71,447.40 | 71,847.50 | 8,262 | +0.40% |
| 2026-04-09 00:00:00 | 71,274.90 | 71,655.00 | 71,218.90 | 71,560.90 | 7,730 | +0.40% |
| 2026-04-08 23:00:00 | 70,888.00 | 71,327.20 | 70,796.40 | 71,274.80 | 1.02万 | +0.55% |
| 2026-04-08 22:00:00 | 71,563.20 | 71,723.80 | 70,671.60 | 70,888.00 | 2.07万 | -0.94% |
| 2026-04-08 21:00:00 | 72,023.60 | 72,858.50 | 71,460.10 | 71,563.20 | 3.77万 | -0.64% |
| 2026-04-08 20:00:00 | 71,650.20 | 72,169.50 | 71,542.60 | 72,023.60 | 1.06万 | +0.52% |
| 2026-04-08 19:00:00 | 71,445.70 | 71,687.60 | 71,367.00 | 71,650.20 | 4,718 | +0.29% |
| 2026-04-08 18:00:00 | 71,655.40 | 71,782.10 | 71,415.30 | 71,445.70 | 3,264 | -0.29% |
| 2026-04-08 17:00:00 | 71,776.00 | 71,945.00 | 71,555.30 | 71,655.40 | 3,363 | -0.17% |
| 2026-04-08 16:00:00 | 71,612.10 | 71,808.50 | 71,612.00 | 71,776.00 | 3,116 | +0.23% |
| 2026-04-08 15:00:00 | 71,697.40 | 71,873.70 | 71,551.80 | 71,612.00 | 4,018 | -0.12% |
| 2026-04-08 14:00:00 | 71,701.50 | 71,919.00 | 71,539.20 | 71,697.50 | 4,019 | -0.01% |
| 2026-04-08 13:00:00 | 71,528.60 | 71,797.00 | 71,516.30 | 71,701.60 | 3,933 | +0.24% |
| 2026-04-08 12:00:00 | 71,259.70 | 71,649.80 | 71,250.00 | 71,528.60 | 5,040 | +0.38% |
| 2026-04-08 11:00:00 | 71,329.90 | 71,449.90 | 71,231.30 | 71,259.60 | 2,747 | -0.10% |
| 2026-04-08 10:00:00 | 71,446.50 | 71,698.00 | 71,186.00 | 71,330.00 | 6,210 | -0.16% |
| 2026-04-08 09:00:00 | 71,681.90 | 71,732.60 | 71,416.90 | 71,446.50 | 5,647 | -0.33% |
| 2026-04-08 08:00:00 | 71,890.20 | 72,086.40 | 71,505.20 | 71,681.90 | 1.22万 | -0.29% |
| 2026-04-08 07:00:00 | 71,479.90 | 72,743.40 | 71,155.00 | 71,890.20 | 3.86万 | +0.57% |
| 2026-04-08 06:00:00 | 69,886.70 | 71,499.90 | 69,886.60 | 71,479.90 | 3.20万 | +2.28% |
| 2026-04-08 05:00:00 | 69,285.30 | 70,200.00 | 69,273.30 | 69,886.70 | 1.86万 | +0.87% |
| 2026-04-08 04:00:00 | 68,975.90 | 69,500.00 | 68,975.90 | 69,285.20 | 9,692 | +0.45% |
| 2026-04-08 03:00:00 | 68,413.70 | 69,068.60 | 68,315.30 | 68,975.90 | 9,429 | +0.82% |
| 2026-04-08 02:00:00 | 68,670.10 | 68,746.70 | 68,318.10 | 68,413.70 | 4,728 | -0.37% |
| 2026-04-08 01:00:00 | 68,207.20 | 68,996.00 | 68,164.50 | 68,670.00 | 7,981 | +0.68% |
| 2026-04-08 00:00:00 | 68,138.50 | 68,431.80 | 68,049.90 | 68,207.20 | 6,230 | +0.10% |
| 2026-04-07 23:00:00 | 67,831.10 | 68,250.00 | 67,711.00 | 68,138.40 | 7,962 | +0.45% |
| 2026-04-07 22:00:00 | 68,208.10 | 68,232.10 | 67,741.00 | 67,831.00 | 1.44万 | -0.55% |
| 2026-04-07 21:00:00 | 68,366.90 | 68,613.80 | 68,168.00 | 68,208.10 | 8,543 | -0.23% |
| 2026-04-07 20:00:00 | 68,310.70 | 68,579.30 | 68,039.80 | 68,367.00 | 7,658 | +0.08% |
| 2026-04-07 19:00:00 | 68,196.10 | 68,430.10 | 68,033.00 | 68,310.80 | 7,993 | +0.17% |
| 2026-04-07 18:00:00 | 69,109.90 | 69,170.00 | 68,151.80 | 68,196.00 | 1.37万 | -1.32% |
| 2026-04-07 17:00:00 | 68,907.10 | 69,219.00 | 68,900.00 | 69,109.80 | 6,058 | +0.29% |
| 2026-04-07 16:00:00 | 68,592.00 | 68,963.40 | 68,570.70 | 68,907.10 | 4,642 | +0.46% |
| 2026-04-07 15:00:00 | 68,539.90 | 68,677.80 | 68,470.00 | 68,592.10 | 2,041 | +0.08% |
| 2026-04-07 14:00:00 | 68,627.40 | 68,635.90 | 68,400.60 | 68,540.00 | 3,505 | -0.13% |
| 2026-04-07 13:00:00 | 68,819.20 | 68,831.00 | 68,577.60 | 68,627.50 | 2,556 | -0.28% |
| 2026-04-07 12:00:00 | 68,746.40 | 68,955.60 | 68,510.50 | 68,819.30 | 4,249 | +0.11% |
| 2026-04-07 11:00:00 | 68,640.30 | 68,780.00 | 68,586.50 | 68,746.30 | 2,875 | +0.15% |
| 2026-04-07 10:00:00 | 68,363.90 | 68,684.60 | 68,241.90 | 68,640.30 | 5,151 | +0.40% |
| 2026-04-07 09:00:00 | 68,738.60 | 68,878.30 | 68,291.00 | 68,363.90 | 7,229 | -0.55% |
| 2026-04-07 08:00:00 | 68,817.90 | 69,111.80 | 68,682.70 | 68,738.70 | 7,076 | -0.12% |
| 2026-04-07 07:00:00 | 68,777.00 | 68,880.10 | 68,227.50 | 68,817.90 | 1.41万 | +0.06% |
| 2026-04-07 06:00:00 | 69,476.50 | 69,554.20 | 68,777.00 | 68,777.10 | 7,405 | -1.01% |
| 2026-04-07 05:00:00 | 69,779.50 | 69,784.30 | 69,400.00 | 69,476.50 | 2,367 | -0.43% |
| 2026-04-07 04:00:00 | 69,704.80 | 69,940.00 | 69,578.00 | 69,779.40 | 2,834 | +0.11% |
| 2026-04-07 03:00:00 | 69,852.80 | 69,862.20 | 69,543.80 | 69,704.80 | 3,331 | -0.21% |
| 2026-04-07 02:00:00 | 69,540.60 | 69,955.30 | 69,436.40 | 69,852.90 | 5,051 | +0.45% |
| 2026-04-07 01:00:00 | 69,759.20 | 69,778.40 | 69,240.00 | 69,540.60 | 9,574 | -0.31% |
| 2026-04-07 00:00:00 | 69,922.40 | 70,332.50 | 69,737.60 | 69,759.20 | 1.07万 | -0.23% |
| 2026-04-06 23:00:00 | 69,620.00 | 69,931.90 | 69,490.00 | 69,922.50 | 7,526 | +0.43% |
| 2026-04-06 22:00:00 | 69,399.70 | 69,791.30 | 69,088.00 | 69,620.00 | 1.28万 | +0.32% |
| 2026-04-06 21:00:00 | 69,337.40 | 69,521.40 | 69,200.10 | 69,399.80 | 6,493 | +0.09% |
| 2026-04-06 20:00:00 | 69,583.50 | 69,602.40 | 69,283.00 | 69,337.30 | 4,710 | -0.35% |
| 2026-04-06 19:00:00 | 69,739.20 | 69,739.20 | 69,524.00 | 69,583.60 | 3,765 | -0.22% |
| 2026-04-06 18:00:00 | 69,699.40 | 69,982.20 | 69,666.00 | 69,739.20 | 5,348 | +0.06% |
| 2026-04-06 17:00:00 | 69,191.70 | 70,252.90 | 69,180.00 | 69,699.40 | 1.84万 | +0.73% |
| 2026-04-06 16:00:00 | 69,089.80 | 69,328.70 | 69,047.70 | 69,191.70 | 3,994 | +0.15% |
| 2026-04-06 15:00:00 | 68,958.80 | 69,190.80 | 68,800.00 | 69,089.70 | 4,997 | +0.19% |
| 2026-04-06 14:00:00 | 69,167.00 | 69,338.20 | 68,769.60 | 68,958.70 | 6,474 | -0.30% |
| 2026-04-06 13:00:00 | 69,107.60 | 69,214.50 | 69,052.00 | 69,167.10 | 1,992 | +0.09% |
| 2026-04-06 12:00:00 | 69,092.30 | 69,188.00 | 68,943.30 | 69,107.60 | 3,312 | +0.02% |
| 2026-04-06 11:00:00 | 69,183.60 | 69,223.40 | 69,026.60 | 69,092.40 | 3,887 | -0.13% |
| 2026-04-06 10:00:00 | 68,782.90 | 69,386.20 | 68,740.20 | 69,183.60 | 7,134 | +0.58% |
| 2026-04-06 09:00:00 | 69,051.90 | 69,103.10 | 68,761.00 | 68,782.90 | 6,282 | -0.39% |
| 2026-04-06 08:00:00 | 68,997.90 | 69,583.00 | 68,997.90 | 69,051.90 | 1.42万 | +0.08% |
| 2026-04-06 07:00:00 | 68,313.00 | 69,108.00 | 68,232.00 | 68,997.90 | 1.75万 | +1.00% |
| 2026-04-06 06:00:00 | 67,519.50 | 68,347.90 | 67,313.60 | 68,313.00 | 1.46万 | +1.18% |
| 2026-04-06 05:00:00 | 67,636.70 | 67,672.90 | 67,377.20 | 67,519.50 | 3,004 | -0.17% |
| 2026-04-06 04:00:00 | 67,329.10 | 67,681.60 | 67,302.40 | 67,636.70 | 3,902 | +0.46% |
| 2026-04-06 03:00:00 | 67,381.20 | 67,540.00 | 67,250.00 | 67,329.10 | 2,721 | -0.08% |
| 2026-04-06 02:00:00 | 67,342.20 | 67,428.20 | 67,246.60 | 67,381.10 | 1,760 | +0.06% |
| 2026-04-06 01:00:00 | 67,178.90 | 67,376.30 | 67,150.00 | 67,342.20 | 2,318 | +0.24% |
| 2026-04-06 00:00:00 | 67,272.20 | 67,381.00 | 67,132.20 | 67,178.80 | 3,834 | -0.14% |
| 2026-04-05 23:00:00 | 66,892.60 | 67,828.60 | 66,792.60 | 67,272.20 | 1.72万 | +0.57% |
| 2026-04-05 22:00:00 | 66,863.50 | 66,940.20 | 66,783.10 | 66,892.50 | 2,313 | +0.04% |
| 2026-04-05 21:00:00 | 66,751.50 | 66,892.90 | 66,666.00 | 66,863.40 | 2,779 | +0.17% |
| 2026-04-05 20:00:00 | 66,972.70 | 66,972.70 | 66,650.00 | 66,751.40 | 5,229 | -0.33% |
| 2026-04-05 19:00:00 | 67,012.40 | 67,054.10 | 66,934.40 | 66,972.70 | 1,309 | -0.06% |
| 2026-04-05 18:00:00 | 66,996.10 | 67,132.80 | 66,928.10 | 67,012.30 | 2,033 | +0.02% |
| 2026-04-05 17:00:00 | 66,892.60 | 67,020.40 | 66,862.30 | 66,996.00 | 2,025 | +0.15% |
| 2026-04-05 16:00:00 | 66,787.40 | 66,910.00 | 66,782.10 | 66,892.50 | 1,538 | +0.16% |
| 2026-04-05 15:00:00 | 66,771.60 | 66,887.10 | 66,685.30 | 66,787.40 | 2,881 | +0.02% |
| 2026-04-05 14:00:00 | 66,905.20 | 66,918.60 | 66,575.50 | 66,771.60 | 7,702 | -0.20% |
| 2026-04-05 13:00:00 | 67,066.30 | 67,127.50 | 66,822.80 | 66,905.10 | 2,325 | -0.24% |
| 2026-04-05 12:00:00 | 67,113.40 | 67,160.00 | 67,034.80 | 67,066.20 | 1,008 | -0.07% |
| 2026-04-05 11:00:00 | 67,144.30 | 67,166.90 | 67,058.00 | 67,113.50 | 827.2130 | -0.05% |
| 2026-04-05 10:00:00 | 67,060.60 | 67,154.00 | 66,900.00 | 67,144.30 | 3,024 | +0.12% |
| 2026-04-05 09:00:00 | 67,177.00 | 67,200.00 | 67,045.20 | 67,060.60 | 1,632 | -0.17% |
| 2026-04-05 08:00:00 | 67,271.10 | 67,279.20 | 67,131.10 | 67,177.00 | 1,421 | -0.14% |
| 2026-04-05 07:00:00 | 67,368.90 | 67,371.40 | 67,214.20 | 67,271.00 | 1,341 | -0.15% |
| 2026-04-05 06:00:00 | 67,325.00 | 67,438.70 | 67,305.40 | 67,368.90 | 1,152 | +0.07% |
| 2026-04-05 05:00:00 | 67,240.20 | 67,452.70 | 67,180.90 | 67,325.00 | 1,362 | +0.13% |
| 2026-04-05 04:00:00 | 67,262.80 | 67,269.40 | 67,150.60 | 67,240.20 | 1,456 | -0.03% |
| 2026-04-05 03:00:00 | 67,265.60 | 67,523.80 | 67,245.60 | 67,262.70 | 2,205 | -0.00% |
| 2026-04-05 02:00:00 | 67,302.30 | 67,350.00 | 67,226.40 | 67,265.70 | 1,443 | -0.05% |
| 2026-04-05 01:00:00 | 67,335.10 | 67,386.00 | 67,249.90 | 67,302.30 | 1,947 | -0.05% |
| 2026-04-05 00:00:00 | 67,357.40 | 67,500.00 | 67,292.00 | 67,335.20 | 5,582 | -0.03% |
| 2026-04-04 23:00:00 | 67,177.50 | 67,554.50 | 67,145.60 | 67,357.30 | 8,204 | +0.27% |
| 2026-04-04 22:00:00 | 67,170.00 | 67,193.30 | 67,003.70 | 67,177.60 | 4,368 | +0.01% |
| 2026-04-04 21:00:00 | 67,061.90 | 67,245.30 | 67,044.80 | 67,170.00 | 2,344 | +0.16% |
| 2026-04-04 20:00:00 | 67,128.90 | 67,152.50 | 67,025.20 | 67,062.00 | 1,463 | -0.10% |
| 2026-04-04 19:00:00 | 67,139.10 | 67,223.80 | 67,050.00 | 67,128.90 | 2,758 | -0.02% |
| 2026-04-04 18:00:00 | 66,952.10 | 67,150.30 | 66,880.90 | 67,139.10 | 2,712 | +0.28% |
| 2026-04-04 17:00:00 | 66,907.80 | 66,958.20 | 66,882.10 | 66,952.10 | 884.9700 | +0.07% |
| 2026-04-04 16:00:00 | 66,982.10 | 67,025.00 | 66,874.50 | 66,907.80 | 1,639 | -0.11% |
| 2026-04-04 15:00:00 | 66,981.50 | 67,019.10 | 66,904.00 | 66,982.00 | 1,795 | +0.00% |
| 2026-04-04 14:00:00 | 66,871.00 | 67,023.70 | 66,871.00 | 66,981.50 | 1,923 | +0.17% |
| 2026-04-04 13:00:00 | 66,833.50 | 66,908.40 | 66,817.80 | 66,871.00 | 1,487 | +0.06% |
| 2026-04-04 12:00:00 | 66,799.10 | 66,840.00 | 66,745.50 | 66,833.50 | 802.6990 | +0.05% |
| 2026-04-04 11:00:00 | 66,814.00 | 66,875.40 | 66,798.80 | 66,799.10 | 718.7180 | -0.02% |
| 2026-04-04 10:00:00 | 66,820.00 | 66,891.40 | 66,773.30 | 66,814.10 | 1,049 | -0.01% |
| 2026-04-04 09:00:00 | 66,863.40 | 66,895.70 | 66,795.80 | 66,820.00 | 1,196 | -0.06% |
| 2026-04-04 08:00:00 | 66,930.00 | 66,935.30 | 66,838.90 | 66,863.40 | 939.2280 | -0.10% |
| 2026-04-04 07:00:00 | 66,859.90 | 66,930.00 | 66,800.70 | 66,930.00 | 1,190 | +0.10% |
| 2026-04-04 06:00:00 | 66,929.40 | 66,943.00 | 66,813.00 | 66,860.00 | 1,236 | -0.10% |
| 2026-04-04 05:00:00 | 66,800.00 | 66,946.30 | 66,791.80 | 66,929.50 | 1,612 | +0.19% |
| 2026-04-04 04:00:00 | 66,857.00 | 66,888.00 | 66,800.00 | 66,800.10 | 776.8510 | -0.09% |
| 2026-04-04 03:00:00 | 66,783.60 | 66,882.90 | 66,740.60 | 66,857.00 | 1,227 | +0.11% |
| 2026-04-04 02:00:00 | 66,811.00 | 66,899.70 | 66,746.90 | 66,783.70 | 1,313 | -0.04% |
| 2026-04-04 01:00:00 | 66,972.50 | 67,040.00 | 66,714.10 | 66,811.00 | 3,191 | -0.24% |
| 2026-04-04 00:00:00 | 66,806.00 | 67,046.10 | 66,800.00 | 66,972.50 | 2,191 | +0.25% |
| 2026-04-03 23:00:00 | 66,899.90 | 66,999.00 | 66,778.90 | 66,806.10 | 2,790 | -0.14% |
| 2026-04-03 22:00:00 | 66,644.60 | 66,968.10 | 66,600.00 | 66,900.00 | 4,450 | +0.38% |
| 2026-04-03 21:00:00 | 66,690.40 | 66,707.10 | 66,478.50 | 66,644.60 | 6,171 | -0.07% |
| 2026-04-03 20:00:00 | 66,983.50 | 67,350.00 | 66,605.90 | 66,690.40 | 8,947 | -0.44% |
| 2026-04-03 19:00:00 | 66,845.30 | 67,041.90 | 66,790.60 | 66,983.40 | 2,738 | +0.21% |
| 2026-04-03 18:00:00 | 66,828.90 | 66,871.90 | 66,644.00 | 66,845.30 | 2,218 | +0.02% |
| 2026-04-03 17:00:00 | 66,935.10 | 66,976.00 | 66,714.30 | 66,828.90 | 2,763 | -0.16% |
| 2026-04-03 16:00:00 | 67,008.80 | 67,258.00 | 66,864.10 | 66,935.00 | 4,768 | -0.11% |
| 2026-04-03 15:00:00 | 66,762.10 | 67,233.30 | 66,716.40 | 67,008.80 | 6,199 | +0.37% |
| 2026-04-03 14:00:00 | 66,574.90 | 66,770.00 | 66,523.20 | 66,762.00 | 2,065 | +0.28% |
| 2026-04-03 13:00:00 | 66,578.80 | 66,789.60 | 66,375.10 | 66,574.90 | 3,464 | -0.01% |
| 2026-04-03 12:00:00 | 66,550.10 | 66,666.00 | 66,468.00 | 66,578.80 | 1,745 | +0.04% |
| 2026-04-03 11:00:00 | 66,504.60 | 66,698.50 | 66,461.00 | 66,550.00 | 4,130 | +0.07% |
| 2026-04-03 10:00:00 | 66,599.10 | 66,726.70 | 66,240.00 | 66,504.60 | 7,272 | -0.14% |
| 2026-04-03 09:00:00 | 66,761.80 | 66,881.30 | 66,450.00 | 66,599.00 | 4,087 | -0.24% |
| 2026-04-03 08:00:00 | 66,868.60 | 66,976.20 | 66,671.00 | 66,761.80 | 2,723 | -0.16% |
| 2026-04-03 07:00:00 | 66,954.00 | 67,070.20 | 66,820.60 | 66,868.50 | 1,654 | -0.13% |
| 2026-04-03 06:00:00 | 66,910.70 | 67,008.50 | 66,782.00 | 66,954.00 | 2,073 | +0.06% |
| 2026-04-03 05:00:00 | 66,906.40 | 66,993.40 | 66,681.30 | 66,910.70 | 2,095 | +0.01% |
| 2026-04-03 04:00:00 | 66,943.20 | 67,078.90 | 66,755.60 | 66,906.30 | 3,030 | -0.06% |
| 2026-04-03 03:00:00 | 66,941.70 | 67,082.90 | 66,827.80 | 66,943.20 | 3,699 | +0.00% |
| 2026-04-03 02:00:00 | 66,641.40 | 67,044.80 | 66,550.00 | 66,941.60 | 5,634 | +0.45% |
| 2026-04-03 01:00:00 | 67,050.00 | 67,400.00 | 66,622.40 | 66,641.40 | 1.23万 | -0.61% |
| 2026-04-03 00:00:00 | 66,810.60 | 67,234.40 | 66,707.60 | 67,050.10 | 7,917 | +0.36% |
| 2026-04-02 23:00:00 | 66,822.30 | 66,960.70 | 66,596.20 | 66,810.60 | 8,566 | -0.02% |
| 2026-04-02 22:00:00 | 66,227.30 | 67,080.00 | 66,123.00 | 66,822.40 | 2.06万 | +0.90% |
| 2026-04-02 21:00:00 | 66,014.30 | 66,250.00 | 65,676.10 | 66,227.30 | 1.59万 | +0.32% |
| 2026-04-02 20:00:00 | 66,180.60 | 66,215.20 | 65,919.10 | 66,014.20 | 9,032 | -0.25% |
| 2026-04-02 19:00:00 | 66,424.10 | 66,449.70 | 66,065.10 | 66,180.60 | 5,812 | -0.37% |
| 2026-04-02 18:00:00 | 66,428.70 | 66,471.90 | 66,188.10 | 66,424.00 | 3,979 | -0.01% |
| 2026-04-02 17:00:00 | 66,418.10 | 66,487.70 | 66,256.00 | 66,428.60 | 4,756 | +0.02% |
| 2026-04-02 16:00:00 | 66,887.80 | 66,887.90 | 66,372.90 | 66,418.20 | 5,263 | -0.70% |
| 2026-04-02 15:00:00 | 66,653.00 | 66,898.50 | 66,521.40 | 66,887.90 | 3,805 | +0.35% |
| 2026-04-02 14:00:00 | 66,558.20 | 66,798.90 | 66,506.40 | 66,652.90 | 6,659 | +0.14% |
| 2026-04-02 13:00:00 | 66,300.20 | 66,628.80 | 66,270.00 | 66,558.20 | 7,379 | +0.39% |
| 2026-04-02 12:00:00 | 66,538.40 | 66,617.70 | 66,171.80 | 66,300.20 | 7,199 | -0.36% |
| 2026-04-02 11:00:00 | 66,821.60 | 66,931.90 | 66,455.90 | 66,538.40 | 6,817 | -0.42% |
| 2026-04-02 10:00:00 | 67,316.40 | 67,316.40 | 66,590.00 | 66,821.60 | 1.09万 | -0.74% |
| 2026-04-02 09:00:00 | 68,565.20 | 68,565.20 | 67,000.30 | 67,316.40 | 2.85万 | -1.82% |
| 2026-04-02 08:00:00 | 68,086.40 | 68,639.10 | 68,013.30 | 68,565.10 | 4,811 | +0.70% |
| 2026-04-02 07:00:00 | 68,088.50 | 68,220.90 | 67,952.20 | 68,086.50 | 2,321 | -0.00% |
| 2026-04-02 06:00:00 | 68,324.80 | 68,324.80 | 68,032.90 | 68,088.40 | 2,650 | -0.35% |
| 2026-04-02 05:00:00 | 68,159.70 | 68,510.60 | 68,136.50 | 68,324.70 | 3,518 | +0.24% |
| 2026-04-02 04:00:00 | 68,143.70 | 68,217.80 | 67,927.00 | 68,159.80 | 2,825 | +0.02% |
| 2026-04-02 03:00:00 | 68,054.20 | 68,269.90 | 68,000.00 | 68,143.80 | 3,616 | +0.13% |
| 2026-04-02 02:00:00 | 68,239.70 | 68,313.80 | 67,900.40 | 68,054.20 | 8,261 | -0.27% |
| 2026-04-02 01:00:00 | 68,781.10 | 69,142.60 | 68,212.10 | 68,239.70 | 8,742 | -0.79% |
| 2026-04-02 00:00:00 | 68,876.90 | 68,961.60 | 68,570.00 | 68,781.10 | 6,621 | -0.14% |
| 2026-04-01 23:00:00 | 68,559.20 | 68,938.80 | 68,380.30 | 68,877.00 | 7,696 | +0.46% |
| 2026-04-01 22:00:00 | 68,091.40 | 68,657.10 | 68,020.00 | 68,559.10 | 8,904 | +0.69% |
| 2026-04-01 21:00:00 | 68,364.10 | 68,650.00 | 67,883.70 | 68,091.40 | 1.28万 | -0.40% |
| 2026-04-01 20:00:00 | 68,670.00 | 68,773.90 | 68,220.90 | 68,363.80 | 9,085 | -0.45% |
| 2026-04-01 19:00:00 | 68,545.20 | 68,702.30 | 68,471.50 | 68,669.90 | 3,332 | +0.18% |
| 2026-04-01 18:00:00 | 68,608.40 | 68,632.10 | 68,370.10 | 68,545.10 | 3,237 | -0.09% |
| 2026-04-01 17:00:00 | 68,630.90 | 68,702.30 | 68,360.00 | 68,608.40 | 5,165 | -0.03% |
| 2026-04-01 16:00:00 | 68,651.90 | 68,821.50 | 68,425.50 | 68,630.80 | 7,972 | -0.03% |
| 2026-04-01 15:00:00 | 69,069.10 | 69,288.00 | 68,631.10 | 68,651.90 | 9,949 | -0.60% |
| 2026-04-01 14:00:00 | 68,418.30 | 69,220.00 | 68,418.20 | 69,069.10 | 1.43万 | +0.95% |
| 2026-04-01 13:00:00 | 68,272.30 | 68,732.50 | 68,114.50 | 68,418.20 | 8,388 | +0.21% |
| 2026-04-01 12:00:00 | 68,134.00 | 68,450.00 | 67,965.00 | 68,272.30 | 6,806 | +0.20% |
| 2026-04-01 11:00:00 | 67,623.90 | 68,214.50 | 67,623.90 | 68,134.00 | 4,893 | +0.75% |
| 2026-04-01 10:00:00 | 67,746.40 | 67,881.20 | 67,534.90 | 67,623.80 | 4,392 | -0.18% |
| 2026-04-01 09:00:00 | 68,288.00 | 68,330.00 | 67,707.50 | 67,746.40 | 5,867 | -0.79% |
| 2026-04-01 08:00:00 | 68,241.40 | 68,305.10 | 67,808.10 | 68,288.00 | 5,899 | +0.07% |
| 2026-04-01 07:00:00 | 68,141.70 | 68,332.60 | 68,050.00 | 68,241.50 | 3,204 | +0.15% |
| 2026-04-01 06:00:00 | 68,234.70 | 68,306.90 | 67,919.50 | 68,141.60 | 3,539 | -0.14% |
| 2026-04-01 05:00:00 | 68,227.30 | 68,382.90 | 67,840.40 | 68,234.60 | 4,215 | +0.01% |
| 2026-04-01 04:00:00 | 67,803.00 | 68,234.00 | 67,794.80 | 68,227.20 | 5,345 | +0.63% |
| 2026-04-01 03:00:00 | 67,814.50 | 67,996.00 | 67,671.30 | 67,803.00 | 4,562 | -0.02% |
| 2026-04-01 02:00:00 | 67,493.80 | 67,929.70 | 67,488.00 | 67,814.60 | 6,671 | +0.48% |
| 2026-04-01 01:00:00 | 67,632.60 | 68,600.00 | 67,357.10 | 67,493.90 | 3.11万 | -0.21% |
| 2026-04-01 00:00:00 | 66,700.00 | 67,985.50 | 66,695.90 | 67,632.60 | 1.79万 | +1.40% |
| 2026-03-31 23:00:00 | 66,556.00 | 67,262.20 | 66,555.90 | 66,700.00 | 1.64万 | +0.22% |
| 2026-03-31 22:00:00 | 67,255.60 | 67,765.80 | 66,374.40 | 66,555.90 | 2.43万 | -1.04% |
| 2026-03-31 21:00:00 | 66,623.80 | 67,375.00 | 66,623.80 | 67,255.60 | 1.33万 | +0.95% |
| 2026-03-31 20:00:00 | 66,652.40 | 66,909.30 | 66,480.00 | 66,623.80 | 6,400 | -0.04% |
| 2026-03-31 19:00:00 | 66,329.40 | 66,850.00 | 66,205.00 | 66,652.40 | 1.10万 | +0.49% |
| 2026-03-31 18:00:00 | 66,099.30 | 66,442.00 | 66,067.00 | 66,329.40 | 8,862 | +0.35% |
| 2026-03-31 17:00:00 | 66,745.10 | 66,891.80 | 65,938.00 | 66,099.30 | 1.50万 | -0.97% |
| 2026-03-31 16:00:00 | 67,343.90 | 67,476.90 | 66,655.00 | 66,745.10 | 1.11万 | -0.89% |
| 2026-03-31 15:00:00 | 67,465.40 | 67,497.00 | 67,071.90 | 67,343.80 | 6,777 | -0.18% |
| 2026-03-31 14:00:00 | 67,649.00 | 67,679.50 | 67,300.10 | 67,465.40 | 4,353 | -0.27% |
| 2026-03-31 13:00:00 | 67,510.10 | 67,756.80 | 67,356.40 | 67,648.90 | 5,255 | +0.21% |
| 2026-03-31 12:00:00 | 67,670.80 | 67,865.70 | 67,441.80 | 67,510.10 | 5,391 | -0.24% |
| 2026-03-31 11:00:00 | 67,911.80 | 67,974.80 | 67,610.50 | 67,670.80 | 4,526 | -0.35% |
| 2026-03-31 10:00:00 | 67,896.10 | 68,072.70 | 67,726.90 | 67,911.80 | 4,699 | +0.02% |
| 2026-03-31 09:00:00 | 67,172.50 | 68,377.00 | 67,004.20 | 67,896.20 | 2.14万 | +1.08% |
| 2026-03-31 08:00:00 | 66,764.40 | 67,276.00 | 66,498.90 | 67,172.50 | 8,170 | +0.61% |
| 2026-03-31 07:00:00 | 66,746.40 | 66,769.10 | 66,377.10 | 66,764.40 | 5,430 | +0.03% |
| 2026-03-31 06:00:00 | 66,770.60 | 66,971.20 | 66,650.90 | 66,746.50 | 3,018 | -0.04% |
| 2026-03-31 05:00:00 | 66,614.90 | 66,973.50 | 66,550.00 | 66,770.60 | 5,140 | +0.23% |
| 2026-03-31 04:00:00 | 66,515.90 | 66,662.60 | 66,488.70 | 66,614.90 | 2,851 | +0.15% |
| 2026-03-31 03:00:00 | 66,620.60 | 66,640.00 | 66,200.10 | 66,516.00 | 8,875 | -0.16% |
| 2026-03-31 02:00:00 | 66,805.10 | 66,899.90 | 66,456.40 | 66,620.60 | 8,497 | -0.28% |
| 2026-03-31 01:00:00 | 67,332.90 | 67,443.80 | 66,617.30 | 66,805.20 | 1.12万 | -0.78% |
| 2026-03-31 00:00:00 | 67,590.20 | 67,614.90 | 67,188.00 | 67,333.00 | 5,590 | -0.38% |
| 2026-03-30 23:00:00 | 67,762.80 | 67,875.00 | 67,373.70 | 67,590.20 | 9,622 | -0.25% |
| 2026-03-30 22:00:00 | 67,490.80 | 67,843.80 | 67,055.00 | 67,762.70 | 1.48万 | +0.40% |
| 2026-03-30 21:00:00 | 67,859.40 | 68,148.40 | 67,378.70 | 67,490.90 | 1.31万 | -0.54% |
| 2026-03-30 20:00:00 | 67,651.50 | 67,950.00 | 67,627.70 | 67,859.30 | 5,273 | +0.31% |
| 2026-03-30 19:00:00 | 67,463.10 | 67,998.00 | 67,459.70 | 67,651.50 | 7,853 | +0.28% |
| 2026-03-30 18:00:00 | 67,466.20 | 67,498.00 | 67,333.30 | 67,463.00 | 3,205 | -0.00% |
| 2026-03-30 17:00:00 | 67,633.90 | 67,667.90 | 67,426.00 | 67,466.20 | 4,285 | -0.25% |
| 2026-03-30 16:00:00 | 67,595.90 | 67,920.00 | 67,574.60 | 67,634.00 | 9,898 | +0.06% |
| 2026-03-30 15:00:00 | 67,273.50 | 67,612.60 | 67,180.50 | 67,595.90 | 5,276 | +0.48% |
| 2026-03-30 14:00:00 | 67,459.00 | 67,550.00 | 67,238.60 | 67,273.40 | 5,358 | -0.28% |
| 2026-03-30 13:00:00 | 67,579.20 | 67,777.00 | 67,404.00 | 67,459.00 | 6,599 | -0.18% |
| 2026-03-30 12:00:00 | 67,140.00 | 67,625.10 | 67,129.30 | 67,579.10 | 7,756 | +0.65% |
| 2026-03-30 11:00:00 | 67,087.10 | 67,288.80 | 66,934.70 | 67,139.80 | 5,265 | +0.08% |
| 2026-03-30 10:00:00 | 66,624.20 | 67,487.70 | 66,538.50 | 67,087.00 | 1.42万 | +0.69% |
| 2026-03-30 09:00:00 | 66,251.20 | 66,806.10 | 66,251.10 | 66,624.10 | 7,417 | +0.56% |
| 2026-03-30 08:00:00 | 65,978.00 | 67,043.20 | 65,754.20 | 66,251.20 | 1.66万 | +0.41% |
| 2026-03-30 07:00:00 | 65,820.20 | 66,350.40 | 65,819.00 | 65,977.90 | 1.15万 | +0.24% |
| 2026-03-30 06:00:00 | 66,678.80 | 66,686.10 | 64,918.20 | 65,820.30 | 2.58万 | -1.29% |
| 2026-03-30 05:00:00 | 66,578.60 | 66,734.50 | 66,477.50 | 66,678.80 | 2,390 | +0.15% |
| 2026-03-30 04:00:00 | 66,320.30 | 66,767.90 | 66,312.70 | 66,578.60 | 4,462 | +0.39% |
| 2026-03-30 03:00:00 | 66,397.10 | 66,453.40 | 66,282.10 | 66,320.20 | 2,175 | -0.12% |
| 2026-03-30 02:00:00 | 66,356.60 | 66,524.00 | 66,291.20 | 66,397.20 | 1,726 | +0.06% |
| 2026-03-30 01:00:00 | 66,467.80 | 66,518.20 | 66,111.00 | 66,356.60 | 5,384 | -0.17% |
| 2026-03-30 00:00:00 | 66,499.90 | 66,639.00 | 66,400.00 | 66,467.80 | 2,853 | -0.05% |
| 2026-03-29 23:00:00 | 66,556.30 | 66,695.00 | 66,288.10 | 66,500.00 | 5,548 | -0.08% |
| 2026-03-29 22:00:00 | 66,546.10 | 66,764.90 | 66,420.00 | 66,556.20 | 4,258 | +0.02% |
| 2026-03-29 21:00:00 | 66,818.70 | 66,849.00 | 66,483.90 | 66,546.00 | 3,974 | -0.41% |
| 2026-03-29 20:00:00 | 66,780.80 | 66,844.30 | 66,668.00 | 66,818.60 | 2,809 | +0.06% |
| 2026-03-29 19:00:00 | 66,473.40 | 66,986.80 | 66,473.30 | 66,780.80 | 4,791 | +0.46% |
| 2026-03-29 18:00:00 | 66,600.00 | 66,600.00 | 66,375.50 | 66,473.40 | 3,040 | -0.19% |
| 2026-03-29 17:00:00 | 66,689.40 | 66,740.00 | 66,500.90 | 66,600.10 | 2,076 | -0.13% |
| 2026-03-29 16:00:00 | 66,632.40 | 66,743.70 | 66,560.00 | 66,689.50 | 1,886 | +0.09% |
| 2026-03-29 15:00:00 | 66,704.40 | 66,720.00 | 66,521.40 | 66,632.50 | 3,044 | -0.11% |
| 2026-03-29 14:00:00 | 66,741.30 | 66,845.00 | 66,601.10 | 66,704.40 | 2,056 | -0.06% |
| 2026-03-29 13:00:00 | 66,701.90 | 66,799.50 | 66,565.00 | 66,741.30 | 3,094 | +0.06% |
| 2026-03-29 12:00:00 | 66,875.70 | 66,907.50 | 66,683.30 | 66,701.90 | 2,364 | -0.26% |
| 2026-03-29 11:00:00 | 66,773.70 | 67,100.00 | 66,724.00 | 66,875.70 | 5,860 | +0.15% |
| 2026-03-29 10:00:00 | 66,536.00 | 66,820.00 | 66,500.40 | 66,773.70 | 3,493 | +0.36% |
| 2026-03-29 09:00:00 | 66,444.30 | 66,585.90 | 66,344.20 | 66,536.10 | 3,136 | +0.14% |
| 2026-03-29 08:00:00 | 66,334.80 | 66,468.60 | 66,235.60 | 66,444.40 | 2,548 | +0.17% |
| 2026-03-29 07:00:00 | 66,729.00 | 66,729.00 | 66,233.60 | 66,334.80 | 6,048 | -0.59% |
| 2026-03-29 06:00:00 | 66,644.90 | 66,758.90 | 66,562.00 | 66,729.00 | 2,395 | +0.13% |
| 2026-03-29 05:00:00 | 66,885.60 | 66,890.00 | 66,526.80 | 66,644.80 | 2,392 | -0.36% |
| 2026-03-29 04:00:00 | 66,873.00 | 66,978.00 | 66,868.30 | 66,885.50 | 1,863 | +0.02% |
| 2026-03-29 03:00:00 | 66,871.20 | 66,916.50 | 66,764.70 | 66,873.00 | 1,313 | +0.00% |
| 2026-03-29 02:00:00 | 66,808.60 | 66,920.00 | 66,801.00 | 66,871.10 | 2,489 | +0.09% |
| 2026-03-29 01:00:00 | 66,894.30 | 66,965.70 | 66,644.00 | 66,808.60 | 3,474 | -0.13% |
| 2026-03-29 00:00:00 | 66,982.40 | 67,065.00 | 66,821.30 | 66,894.30 | 3,987 | -0.13% |
| 2026-03-28 23:00:00 | 66,716.10 | 67,284.00 | 66,678.10 | 66,982.30 | 9,848 | +0.40% |
| 2026-03-28 22:00:00 | 66,813.40 | 66,942.30 | 66,631.50 | 66,716.20 | 5,361 | -0.15% |
| 2026-03-28 21:00:00 | 66,416.70 | 67,148.70 | 66,363.60 | 66,813.30 | 1.32万 | +0.60% |
| 2026-03-28 20:00:00 | 66,288.40 | 66,498.10 | 66,191.70 | 66,416.70 | 3,514 | +0.19% |
| 2026-03-28 19:00:00 | 66,184.90 | 66,325.70 | 66,162.00 | 66,288.50 | 2,252 | +0.16% |
| 2026-03-28 18:00:00 | 66,271.00 | 66,379.90 | 66,087.30 | 66,184.90 | 2,900 | -0.13% |
| 2026-03-28 17:00:00 | 66,374.90 | 66,374.90 | 66,203.50 | 66,270.90 | 2,796 | -0.16% |
| 2026-03-28 16:00:00 | 66,520.90 | 66,529.40 | 66,352.10 | 66,374.90 | 2,747 | -0.22% |
| 2026-03-28 15:00:00 | 66,358.10 | 66,533.90 | 66,341.30 | 66,520.80 | 2,427 | +0.25% |
| 2026-03-28 14:00:00 | 66,310.00 | 66,460.00 | 66,270.90 | 66,358.20 | 2,682 | +0.07% |
| 2026-03-28 13:00:00 | 66,243.60 | 66,349.00 | 66,169.00 | 66,310.00 | 2,222 | +0.10% |
| 2026-03-28 12:00:00 | 66,191.80 | 66,274.70 | 66,068.30 | 66,243.50 | 2,030 | +0.08% |
| 2026-03-28 11:00:00 | 66,020.00 | 66,217.50 | 66,020.00 | 66,191.80 | 2,462 | +0.26% |
| 2026-03-28 10:00:00 | 66,137.20 | 66,214.00 | 65,888.00 | 66,020.10 | 3,887 | -0.18% |
| 2026-03-28 09:00:00 | 66,389.90 | 66,389.90 | 66,006.10 | 66,137.10 | 3,788 | -0.38% |
| 2026-03-28 08:00:00 | 66,364.10 | 66,472.40 | 66,239.90 | 66,389.90 | 3,311 | +0.04% |
| 2026-03-28 07:00:00 | 65,981.10 | 66,384.00 | 65,931.50 | 66,364.20 | 3,729 | +0.58% |
| 2026-03-28 06:00:00 | 66,040.40 | 66,053.20 | 65,874.40 | 65,981.10 | 2,472 | -0.09% |
| 2026-03-28 05:00:00 | 65,983.10 | 66,148.00 | 65,972.60 | 66,040.30 | 2,232 | +0.09% |
| 2026-03-28 04:00:00 | 66,005.50 | 66,125.80 | 65,766.10 | 65,983.00 | 4,698 | -0.03% |
| 2026-03-28 03:00:00 | 65,804.00 | 66,119.60 | 65,666.60 | 66,005.40 | 5,796 | +0.31% |
| 2026-03-28 02:00:00 | 65,604.00 | 65,939.10 | 65,501.00 | 65,804.00 | 6,798 | +0.30% |
| 2026-03-28 01:00:00 | 65,945.50 | 66,267.40 | 65,550.00 | 65,604.00 | 1.07万 | -0.52% |
| 2026-03-28 00:00:00 | 66,091.90 | 66,149.60 | 65,731.80 | 65,945.50 | 1.14万 | -0.22% |
| 2026-03-27 23:00:00 | 66,162.70 | 66,615.00 | 65,930.30 | 66,092.00 | 1.75万 | -0.11% |
| 2026-03-27 22:00:00 | 66,153.90 | 66,375.20 | 65,681.50 | 66,162.70 | 2.08万 | +0.01% |
| 2026-03-27 21:00:00 | 66,579.40 | 66,699.90 | 65,950.00 | 66,153.90 | 1.54万 | -0.64% |
| 2026-03-27 20:00:00 | 66,663.30 | 66,742.20 | 66,388.00 | 66,579.40 | 6,084 | -0.13% |
| 2026-03-27 19:00:00 | 66,456.40 | 66,810.90 | 66,175.40 | 66,663.20 | 1.26万 | +0.31% |
| 2026-03-27 18:00:00 | 67,652.00 | 67,737.90 | 66,257.40 | 66,456.40 | 2.66万 | -1.77% |
| 2026-03-27 17:00:00 | 67,876.70 | 67,912.10 | 67,500.20 | 67,651.90 | 8,935 | -0.33% |
| 2026-03-27 16:00:00 | 68,501.80 | 68,619.90 | 67,560.00 | 67,876.60 | 1.82万 | -0.91% |
| 2026-03-27 15:00:00 | 68,621.50 | 68,925.00 | 68,416.50 | 68,501.70 | 8,268 | -0.17% |
| 2026-03-27 14:00:00 | 68,588.80 | 68,811.00 | 68,530.60 | 68,621.50 | 2,797 | +0.05% |
| 2026-03-27 13:00:00 | 68,540.10 | 68,830.00 | 68,453.60 | 68,588.80 | 4,033 | +0.07% |
| 2026-03-27 12:00:00 | 68,728.80 | 68,764.50 | 68,257.20 | 68,540.20 | 7,519 | -0.27% |
| 2026-03-27 11:00:00 | 68,870.80 | 68,888.40 | 68,621.50 | 68,728.80 | 3,608 | -0.21% |
| 2026-03-27 10:00:00 | 69,016.50 | 69,142.70 | 68,815.50 | 68,870.80 | 2,719 | -0.21% |
| 2026-03-27 09:00:00 | 68,746.40 | 69,033.30 | 68,654.80 | 69,016.40 | 3,407 | +0.39% |
| 2026-03-27 08:00:00 | 68,788.10 | 68,942.20 | 68,458.50 | 68,746.40 | 6,048 | -0.06% |
| 2026-03-27 07:00:00 | 68,862.50 | 68,968.90 | 68,600.00 | 68,788.00 | 3,663 | -0.11% |
| 2026-03-27 06:00:00 | 68,885.80 | 69,000.00 | 68,542.50 | 68,862.50 | 5,103 | -0.03% |
| 2026-03-27 05:00:00 | 68,973.90 | 69,213.30 | 68,849.80 | 68,885.80 | 4,793 | -0.13% |
| 2026-03-27 04:00:00 | 68,502.70 | 69,466.60 | 68,378.50 | 68,973.80 | 1.65万 | +0.69% |
| 2026-03-27 03:00:00 | 68,457.00 | 68,657.40 | 68,317.90 | 68,502.70 | 4,550 | +0.07% |
| 2026-03-27 02:00:00 | 68,456.20 | 68,581.30 | 68,115.80 | 68,457.00 | 1.14万 | +0.00% |
| 2026-03-27 01:00:00 | 68,904.80 | 69,138.80 | 68,325.20 | 68,456.10 | 1.01万 | -0.65% |
| 2026-03-27 00:00:00 | 69,054.90 | 69,054.90 | 68,797.80 | 68,904.80 | 6,329 | -0.22% |
| 2026-03-26 23:00:00 | 69,450.00 | 69,472.60 | 68,553.40 | 69,054.80 | 1.93万 | -0.57% |
| 2026-03-26 22:00:00 | 69,615.80 | 69,800.00 | 69,217.00 | 69,450.10 | 9,138 | -0.24% |
| 2026-03-26 21:00:00 | 69,395.20 | 69,872.20 | 69,158.90 | 69,617.40 | 1.55万 | +0.32% |
| 2026-03-26 20:00:00 | 69,239.30 | 69,428.00 | 69,187.40 | 69,395.10 | 5,164 | +0.23% |
| 2026-03-26 19:00:00 | 69,480.00 | 69,620.00 | 69,127.20 | 69,239.30 | 8,815 | -0.35% |
| 2026-03-26 18:00:00 | 69,537.60 | 69,693.70 | 69,417.00 | 69,480.00 | 4,654 | -0.08% |
| 2026-03-26 17:00:00 | 69,986.00 | 70,131.50 | 69,366.00 | 69,537.60 | 1.22万 | -0.64% |
| 2026-03-26 16:00:00 | 70,053.80 | 70,095.70 | 69,769.70 | 69,985.90 | 5,594 | -0.10% |
| 2026-03-26 15:00:00 | 70,057.40 | 70,140.00 | 69,722.60 | 70,053.80 | 5,531 | -0.01% |
| 2026-03-26 14:00:00 | 69,988.60 | 70,126.60 | 69,815.40 | 70,057.50 | 7,672 | +0.10% |
| 2026-03-26 13:00:00 | 70,737.00 | 70,767.60 | 69,906.20 | 69,988.70 | 1.24万 | -1.06% |
| 2026-03-26 12:00:00 | 70,882.00 | 70,882.00 | 70,680.00 | 70,737.00 | 2,583 | -0.20% |
| 2026-03-26 11:00:00 | 70,855.00 | 70,944.90 | 70,650.00 | 70,881.90 | 3,360 | +0.04% |
| 2026-03-26 10:00:00 | 71,212.90 | 71,257.10 | 70,640.00 | 70,855.00 | 5,808 | -0.50% |
| 2026-03-26 09:00:00 | 71,265.80 | 71,341.00 | 71,116.90 | 71,212.90 | 2,453 | -0.07% |
| 2026-03-26 08:00:00 | 71,297.50 | 71,408.10 | 71,088.10 | 71,265.80 | 3,748 | -0.04% |
| 2026-03-26 07:00:00 | 71,330.00 | 71,412.10 | 71,143.50 | 71,297.50 | 2,719 | -0.05% |
| 2026-03-26 06:00:00 | 71,000.00 | 71,606.00 | 70,907.10 | 71,330.10 | 4,779 | +0.46% |
| 2026-03-26 05:00:00 | 70,970.00 | 71,149.60 | 70,889.60 | 71,000.00 | 2,495 | +0.04% |
| 2026-03-26 04:00:00 | 70,853.30 | 71,028.00 | 70,603.00 | 70,970.00 | 3,982 | +0.16% |
| 2026-03-26 03:00:00 | 70,786.80 | 71,082.30 | 70,741.80 | 70,853.20 | 3,149 | +0.09% |
| 2026-03-26 02:00:00 | 70,752.60 | 71,121.30 | 70,623.40 | 70,786.80 | 5,942 | +0.05% |
| 2026-03-26 01:00:00 | 71,290.00 | 71,361.80 | 70,676.80 | 70,752.60 | 6,406 | -0.75% |
| 2026-03-26 00:00:00 | 70,792.40 | 71,742.20 | 70,671.30 | 71,290.00 | 1.50万 | +0.70% |
| 2026-03-25 23:00:00 | 71,203.60 | 71,282.30 | 70,531.40 | 70,792.40 | 1.65万 | -0.58% |
| 2026-03-25 22:00:00 | 71,546.60 | 71,666.60 | 71,190.00 | 71,203.60 | 8,453 | -0.48% |
| 2026-03-25 21:00:00 | 71,685.40 | 71,931.90 | 71,473.30 | 71,546.60 | 8,415 | -0.19% |
| 2026-03-25 20:00:00 | 71,650.30 | 71,933.30 | 71,085.50 | 71,685.40 | 1.67万 | +0.05% |
| 2026-03-25 19:00:00 | 71,462.70 | 71,999.90 | 71,425.00 | 71,650.30 | 1.24万 | +0.26% |
| 2026-03-25 18:00:00 | 71,301.40 | 71,600.00 | 71,250.90 | 71,462.70 | 5,660 | +0.23% |
| 2026-03-25 17:00:00 | 71,209.20 | 71,376.00 | 71,058.40 | 71,301.50 | 4,504 | +0.13% |
| 2026-03-25 16:00:00 | 70,899.90 | 71,478.00 | 70,752.50 | 71,209.10 | 9,095 | +0.44% |
| 2026-03-25 15:00:00 | 70,962.80 | 71,233.60 | 70,850.00 | 70,900.00 | 4,491 | -0.09% |
| 2026-03-25 14:00:00 | 71,080.10 | 71,233.70 | 70,928.50 | 70,962.80 | 4,550 | -0.17% |
| 2026-03-25 13:00:00 | 70,938.10 | 71,319.90 | 70,900.20 | 71,080.10 | 7,549 | +0.20% |
| 2026-03-25 12:00:00 | 70,689.20 | 70,949.30 | 70,659.90 | 70,938.10 | 3,587 | +0.35% |
| 2026-03-25 11:00:00 | 70,500.00 | 70,777.90 | 70,375.00 | 70,689.30 | 4,678 | +0.27% |
| 2026-03-25 10:00:00 | 70,643.10 | 70,741.50 | 70,460.10 | 70,500.00 | 3,665 | -0.20% |
| 2026-03-25 09:00:00 | 70,804.30 | 70,950.00 | 70,590.60 | 70,643.10 | 4,999 | -0.23% |
| 2026-03-25 08:00:00 | 70,524.00 | 71,028.00 | 70,422.60 | 70,804.30 | 6,825 | +0.40% |
| 2026-03-25 07:00:00 | 70,278.00 | 70,800.00 | 70,216.70 | 70,523.90 | 7,968 | +0.35% |
| 2026-03-25 06:00:00 | 70,296.20 | 70,548.10 | 70,084.00 | 70,277.90 | 5,709 | -0.03% |
| 2026-03-25 05:00:00 | 70,066.60 | 70,386.60 | 69,844.30 | 70,296.20 | 5,844 | +0.33% |
| 2026-03-25 04:00:00 | 69,342.60 | 70,270.00 | 69,257.90 | 70,066.60 | 1.26万 | +1.04% |
| 2026-03-25 03:00:00 | 69,399.50 | 69,668.80 | 69,226.00 | 69,342.60 | 4,275 | -0.08% |
| 2026-03-25 02:00:00 | 69,205.00 | 69,724.80 | 69,127.40 | 69,399.50 | 8,866 | +0.28% |
| 2026-03-25 01:00:00 | 69,448.40 | 69,486.00 | 68,884.50 | 69,205.00 | 1.40万 | -0.35% |
| 2026-03-25 00:00:00 | 69,837.60 | 69,979.00 | 69,281.20 | 69,448.30 | 1.33万 | -0.56% |
| 2026-03-24 23:00:00 | 69,847.60 | 70,240.00 | 69,739.50 | 69,837.70 | 1.25万 | -0.01% |
| 2026-03-24 22:00:00 | 70,067.00 | 70,449.00 | 69,467.80 | 69,847.60 | 2.37万 | -0.31% |
| 2026-03-24 21:00:00 | 70,924.40 | 71,029.20 | 69,888.00 | 70,067.00 | 1.99万 | -1.21% |
| 2026-03-24 20:00:00 | 71,116.40 | 71,144.00 | 70,822.20 | 70,924.40 | 4,417 | -0.27% |
| 2026-03-24 19:00:00 | 71,237.40 | 71,301.90 | 70,916.90 | 71,116.40 | 5,396 | -0.17% |
| 2026-03-24 18:00:00 | 71,288.50 | 71,299.80 | 71,050.10 | 71,237.40 | 4,072 | -0.07% |
| 2026-03-24 17:00:00 | 70,933.80 | 71,339.80 | 70,812.70 | 71,288.50 | 4,817 | +0.50% |
| 2026-03-24 16:00:00 | 71,255.20 | 71,314.30 | 70,823.90 | 70,933.80 | 6,615 | -0.45% |
| 2026-03-24 15:00:00 | 70,507.90 | 71,377.50 | 70,439.80 | 71,255.20 | 1.26万 | +1.06% |
| 2026-03-24 14:00:00 | 70,249.60 | 70,544.90 | 70,220.00 | 70,507.80 | 3,417 | +0.37% |
| 2026-03-24 13:00:00 | 70,340.00 | 70,352.90 | 70,075.50 | 70,249.60 | 5,168 | -0.13% |
| 2026-03-24 12:00:00 | 70,512.10 | 70,726.40 | 70,214.30 | 70,339.90 | 4,046 | -0.24% |
| 2026-03-24 11:00:00 | 70,416.00 | 70,558.90 | 70,362.60 | 70,512.10 | 2,460 | +0.14% |
| 2026-03-24 10:00:00 | 70,479.90 | 70,668.70 | 70,329.90 | 70,416.00 | 3,286 | -0.09% |
| 2026-03-24 09:00:00 | 70,650.10 | 70,845.70 | 70,232.00 | 70,479.90 | 4,959 | -0.24% |
| 2026-03-24 08:00:00 | 70,866.00 | 71,080.00 | 70,377.90 | 70,650.00 | 6,199 | -0.30% |
| 2026-03-24 07:00:00 | 70,745.10 | 70,973.80 | 70,370.00 | 70,865.90 | 4,213 | +0.17% |
| 2026-03-24 06:00:00 | 70,813.90 | 70,859.00 | 70,477.10 | 70,745.10 | 3,283 | -0.10% |
| 2026-03-24 05:00:00 | 70,876.60 | 70,976.30 | 70,786.10 | 70,813.70 | 1,746 | -0.09% |
| 2026-03-24 04:00:00 | 70,647.10 | 70,953.50 | 70,509.30 | 70,876.60 | 3,721 | +0.32% |
| 2026-03-24 03:00:00 | 71,040.50 | 71,232.00 | 70,612.50 | 70,647.10 | 5,709 | -0.55% |
| 2026-03-24 02:00:00 | 71,052.60 | 71,166.00 | 70,836.40 | 71,040.50 | 6,372 | -0.02% |
| 2026-03-24 01:00:00 | 70,539.60 | 71,094.20 | 70,325.60 | 71,052.70 | 7,996 | +0.73% |
| 2026-03-24 00:00:00 | 70,112.20 | 70,736.40 | 70,100.50 | 70,539.60 | 1.35万 | +0.61% |
| 2026-03-23 23:00:00 | 71,409.80 | 71,635.50 | 70,074.70 | 70,112.20 | 2.15万 | -1.82% |
| 2026-03-23 22:00:00 | 71,449.90 | 71,789.80 | 71,080.90 | 71,409.80 | 1.82万 | -0.06% |
| 2026-03-23 21:00:00 | 70,710.00 | 71,564.90 | 70,551.30 | 71,450.00 | 2.00万 | +1.05% |
| 2026-03-23 20:00:00 | 70,097.20 | 70,850.00 | 69,644.00 | 70,710.00 | 2.26万 | +0.87% |
| 2026-03-23 19:00:00 | 68,512.20 | 71,468.00 | 68,505.70 | 70,097.30 | 8.05万 | +2.31% |
| 2026-03-23 18:00:00 | 68,304.90 | 68,688.00 | 68,261.00 | 68,512.20 | 5,788 | +0.30% |
| 2026-03-23 17:00:00 | 68,400.20 | 68,439.60 | 67,880.00 | 68,305.00 | 5,950 | -0.14% |
| 2026-03-23 16:00:00 | 68,305.90 | 68,670.00 | 68,281.60 | 68,400.10 | 6,548 | +0.14% |
| 2026-03-23 15:00:00 | 67,845.20 | 68,426.40 | 67,456.70 | 68,306.00 | 1.30万 | +0.68% |
| 2026-03-23 14:00:00 | 68,864.10 | 68,865.20 | 67,653.10 | 67,845.30 | 1.19万 | -1.48% |
| 2026-03-23 13:00:00 | 68,504.40 | 68,872.40 | 68,504.40 | 68,864.20 | 8,866 | +0.53% |
| 2026-03-23 12:00:00 | 68,045.20 | 68,517.00 | 68,011.20 | 68,504.50 | 4,255 | +0.67% |
| 2026-03-23 11:00:00 | 68,282.30 | 68,555.50 | 68,022.60 | 68,045.10 | 4,838 | -0.35% |
| 2026-03-23 10:00:00 | 67,875.60 | 68,375.80 | 67,764.20 | 68,282.40 | 6,202 | +0.60% |
| 2026-03-23 09:00:00 | 67,642.50 | 68,127.00 | 67,500.00 | 67,875.60 | 5,750 | +0.34% |
| 2026-03-23 08:00:00 | 67,830.70 | 68,130.60 | 67,400.10 | 67,642.50 | 8,709 | -0.28% |
| 2026-03-23 07:00:00 | 68,301.50 | 68,434.30 | 67,804.10 | 67,830.60 | 5,266 | -0.69% |
| 2026-03-23 06:00:00 | 67,864.50 | 68,376.90 | 67,528.30 | 68,301.50 | 8,114 | +0.64% |
| 2026-03-23 05:00:00 | 68,135.00 | 68,196.90 | 67,300.00 | 67,864.40 | 1.48万 | -0.40% |
| 2026-03-23 04:00:00 | 68,170.60 | 68,470.60 | 68,044.40 | 68,134.90 | 3,568 | -0.05% |
| 2026-03-23 03:00:00 | 68,580.20 | 68,595.90 | 68,108.00 | 68,170.60 | 4,202 | -0.60% |
| 2026-03-23 02:00:00 | 68,635.00 | 68,712.00 | 68,300.10 | 68,580.30 | 3,474 | -0.08% |
| 2026-03-23 01:00:00 | 68,761.80 | 68,820.00 | 68,635.00 | 68,635.00 | 1,692 | -0.18% |
| 2026-03-23 00:00:00 | 68,814.90 | 68,852.30 | 68,627.90 | 68,761.90 | 1,968 | -0.08% |
| 2026-03-22 23:00:00 | 68,675.50 | 69,000.00 | 68,670.00 | 68,814.90 | 3,931 | +0.20% |
| 2026-03-22 22:00:00 | 68,660.40 | 68,888.00 | 68,501.00 | 68,675.50 | 3,609 | +0.02% |
| 2026-03-22 21:00:00 | 68,614.40 | 68,932.80 | 68,500.90 | 68,660.30 | 5,691 | +0.07% |
| 2026-03-22 20:00:00 | 68,177.00 | 68,740.50 | 68,153.10 | 68,614.50 | 7,279 | +0.64% |
| 2026-03-22 19:00:00 | 68,601.10 | 68,650.00 | 68,030.00 | 68,177.00 | 8,391 | -0.62% |
| 2026-03-22 18:00:00 | 68,780.10 | 68,809.50 | 68,539.50 | 68,601.10 | 2,374 | -0.26% |
| 2026-03-22 17:00:00 | 68,756.60 | 68,862.00 | 68,536.70 | 68,780.10 | 3,328 | +0.03% |
| 2026-03-22 16:00:00 | 68,884.50 | 68,950.00 | 68,500.10 | 68,756.70 | 8,310 | -0.19% |
| 2026-03-22 15:00:00 | 69,126.90 | 69,219.40 | 68,846.40 | 68,884.50 | 4,044 | -0.35% |
| 2026-03-22 14:00:00 | 69,116.30 | 69,215.20 | 69,025.60 | 69,126.90 | 2,361 | +0.02% |
| 2026-03-22 13:00:00 | 69,313.30 | 69,317.60 | 69,110.00 | 69,116.40 | 2,453 | -0.28% |
| 2026-03-22 12:00:00 | 69,307.10 | 69,493.20 | 69,167.00 | 69,313.40 | 4,301 | +0.01% |
| 2026-03-22 11:00:00 | 69,237.50 | 69,555.80 | 69,080.30 | 69,307.00 | 5,639 | +0.10% |
| 2026-03-22 10:00:00 | 68,926.00 | 69,377.90 | 68,899.90 | 69,237.60 | 5,965 | +0.45% |
| 2026-03-22 09:00:00 | 68,904.50 | 69,065.70 | 68,713.50 | 68,926.10 | 4,492 | +0.03% |
| 2026-03-22 08:00:00 | 68,881.50 | 69,122.50 | 68,189.00 | 68,904.50 | 1.96万 | +0.03% |
| 2026-03-22 07:00:00 | 70,253.20 | 70,265.50 | 68,511.30 | 68,881.50 | 1.89万 | -1.95% |
| 2026-03-22 06:00:00 | 70,321.50 | 70,354.90 | 70,226.70 | 70,253.20 | 1,355 | -0.10% |
| 2026-03-22 05:00:00 | 70,432.50 | 70,482.20 | 70,231.70 | 70,321.60 | 1,335 | -0.16% |
| 2026-03-22 04:00:00 | 70,365.80 | 70,472.90 | 70,332.30 | 70,432.40 | 1,401 | +0.09% |
| 2026-03-22 03:00:00 | 70,360.60 | 70,417.70 | 70,290.50 | 70,365.90 | 938.1010 | +0.01% |
| 2026-03-22 02:00:00 | 70,280.00 | 70,504.70 | 70,261.40 | 70,360.60 | 2,016 | +0.11% |
| 2026-03-22 01:00:00 | 70,275.00 | 70,399.00 | 70,163.00 | 70,280.10 | 2,928 | +0.01% |
| 2026-03-22 00:00:00 | 70,599.10 | 70,620.20 | 70,214.80 | 70,274.90 | 4,396 | -0.46% |
| 2026-03-21 23:00:00 | 70,595.00 | 70,739.00 | 70,420.00 | 70,599.10 | 4,021 | +0.01% |
| 2026-03-21 22:00:00 | 70,700.30 | 71,077.70 | 70,550.00 | 70,595.00 | 7,576 | -0.15% |
| 2026-03-21 21:00:00 | 70,680.00 | 70,785.10 | 70,668.50 | 70,700.30 | 1,322 | +0.03% |
| 2026-03-21 20:00:00 | 70,618.20 | 70,769.60 | 70,618.20 | 70,680.00 | 1,926 | +0.09% |
| 2026-03-21 19:00:00 | 70,576.00 | 70,619.90 | 70,525.10 | 70,618.30 | 1,201 | +0.06% |
| 2026-03-21 18:00:00 | 70,633.50 | 70,666.00 | 70,521.20 | 70,576.00 | 1,612 | -0.08% |
| 2026-03-21 17:00:00 | 70,563.30 | 70,711.50 | 70,537.70 | 70,633.50 | 2,079 | +0.10% |
| 2026-03-21 16:00:00 | 70,687.40 | 70,721.70 | 70,455.60 | 70,563.30 | 3,948 | -0.18% |
| 2026-03-21 15:00:00 | 70,739.20 | 70,849.20 | 70,639.00 | 70,687.30 | 2,290 | -0.07% |
| 2026-03-21 14:00:00 | 70,673.80 | 70,786.10 | 70,655.10 | 70,739.20 | 1,710 | +0.09% |
| 2026-03-21 13:00:00 | 70,602.80 | 70,800.00 | 70,598.70 | 70,673.90 | 1,965 | +0.10% |
| 2026-03-21 12:00:00 | 70,637.90 | 70,798.50 | 70,582.70 | 70,602.70 | 2,351 | -0.05% |
| 2026-03-21 11:00:00 | 70,703.70 | 70,752.60 | 70,590.00 | 70,638.00 | 1,573 | -0.09% |
| 2026-03-21 10:00:00 | 70,430.40 | 70,758.20 | 70,403.20 | 70,703.70 | 2,552 | +0.39% |
| 2026-03-21 09:00:00 | 70,643.90 | 70,726.80 | 70,419.40 | 70,430.30 | 1,738 | -0.30% |
| 2026-03-21 08:00:00 | 70,472.60 | 70,803.10 | 70,430.20 | 70,643.90 | 2,903 | +0.24% |
| 2026-03-21 07:00:00 | 70,739.20 | 70,739.30 | 70,388.30 | 70,472.70 | 3,107 | -0.38% |
| 2026-03-21 06:00:00 | 70,498.30 | 70,888.00 | 70,495.70 | 70,739.20 | 4,818 | +0.34% |
| 2026-03-21 05:00:00 | 70,019.70 | 70,720.60 | 69,900.90 | 70,498.30 | 8,129 | +0.68% |
| 2026-03-21 04:00:00 | 70,141.90 | 70,225.00 | 69,701.30 | 70,019.70 | 4,883 | -0.17% |
| 2026-03-21 03:00:00 | 69,733.60 | 70,161.00 | 69,634.80 | 70,141.90 | 5,484 | +0.59% |
| 2026-03-21 02:00:00 | 69,970.90 | 70,048.90 | 69,484.00 | 69,733.30 | 7,316 | -0.34% |
| 2026-03-21 01:00:00 | 69,792.10 | 70,035.00 | 69,350.00 | 69,970.80 | 8,525 | +0.26% |
| 2026-03-21 00:00:00 | 69,829.50 | 70,080.00 | 69,577.00 | 69,792.10 | 6,708 | -0.05% |
| 2026-03-20 23:00:00 | 69,705.90 | 69,983.00 | 69,450.00 | 69,829.50 | 1.36万 | +0.18% |
| 2026-03-20 22:00:00 | 69,831.00 | 70,240.00 | 69,562.50 | 69,706.00 | 2.54万 | -0.18% |
| 2026-03-20 21:00:00 | 70,304.70 | 70,580.00 | 69,755.00 | 69,831.10 | 1.70万 | -0.67% |
| 2026-03-20 20:00:00 | 70,440.00 | 70,647.50 | 70,210.10 | 70,304.60 | 5,698 | -0.19% |
| 2026-03-20 19:00:00 | 70,580.90 | 70,780.80 | 70,266.00 | 70,439.90 | 6,576 | -0.20% |
| 2026-03-20 18:00:00 | 70,545.00 | 70,651.20 | 70,175.00 | 70,580.90 | 7,665 | +0.05% |
| 2026-03-20 17:00:00 | 71,000.40 | 71,001.00 | 70,369.60 | 70,544.90 | 9,569 | -0.64% |
| 2026-03-20 16:00:00 | 70,812.00 | 71,342.20 | 70,751.90 | 71,000.40 | 1.17万 | +0.27% |
| 2026-03-20 15:00:00 | 70,461.90 | 70,900.00 | 70,161.00 | 70,811.90 | 7,879 | +0.50% |
| 2026-03-20 14:00:00 | 70,570.30 | 70,623.70 | 70,307.00 | 70,462.00 | 3,816 | -0.15% |
| 2026-03-20 13:00:00 | 70,743.30 | 70,833.80 | 70,454.80 | 70,570.20 | 3,679 | -0.24% |
| 2026-03-20 12:00:00 | 70,696.10 | 70,944.90 | 70,520.00 | 70,743.40 | 6,625 | +0.07% |
| 2026-03-20 11:00:00 | 70,373.80 | 70,777.00 | 70,345.20 | 70,696.10 | 5,650 | +0.46% |
| 2026-03-20 10:00:00 | 70,370.80 | 70,485.10 | 70,030.60 | 70,373.80 | 4,122 | +0.00% |
| 2026-03-20 09:00:00 | 70,159.90 | 70,563.80 | 70,150.00 | 70,370.90 | 4,258 | +0.30% |
| 2026-03-20 08:00:00 | 69,887.40 | 70,280.60 | 69,801.30 | 70,159.90 | 4,090 | +0.39% |
| 2026-03-20 07:00:00 | 70,156.90 | 70,260.00 | 69,677.10 | 69,887.40 | 5,208 | -0.38% |
| 2026-03-20 06:00:00 | 70,376.00 | 70,475.90 | 69,910.20 | 70,157.00 | 4,899 | -0.31% |
| 2026-03-20 05:00:00 | 70,444.40 | 70,654.40 | 70,331.90 | 70,376.10 | 3,314 | -0.10% |
| 2026-03-20 04:00:00 | 70,233.00 | 70,655.20 | 70,160.90 | 70,444.30 | 4,007 | +0.30% |
| 2026-03-20 03:00:00 | 69,787.40 | 70,563.50 | 69,765.50 | 70,233.10 | 1.49万 | +0.64% |
| 2026-03-20 02:00:00 | 69,820.00 | 69,900.00 | 69,547.70 | 69,787.50 | 3,893 | -0.05% |
| 2026-03-20 01:00:00 | 69,426.30 | 69,938.10 | 69,065.40 | 69,820.00 | 8,510 | +0.57% |
| 2026-03-20 00:00:00 | 69,372.80 | 69,611.60 | 69,124.00 | 69,426.30 | 9,612 | +0.08% |
| 2026-03-19 23:00:00 | 69,450.00 | 69,879.10 | 68,750.00 | 69,372.70 | 2.36万 | -0.11% |
| 2026-03-19 22:00:00 | 69,866.20 | 70,144.60 | 69,060.00 | 69,450.10 | 1.54万 | -0.60% |
| 2026-03-19 21:00:00 | 69,264.70 | 70,058.00 | 69,050.00 | 69,866.30 | 1.79万 | +0.87% |
| 2026-03-19 20:00:00 | 69,926.80 | 69,926.80 | 69,069.00 | 69,264.60 | 1.59万 | -0.95% |
| 2026-03-19 19:00:00 | 70,102.10 | 70,238.70 | 69,872.30 | 69,926.80 | 5,000 | -0.25% |
| 2026-03-19 18:00:00 | 70,463.00 | 70,499.00 | 70,082.40 | 70,102.00 | 4,003 | -0.51% |
| 2026-03-19 17:00:00 | 69,957.40 | 70,535.00 | 69,950.00 | 70,463.00 | 9,450 | +0.72% |
| 2026-03-19 16:00:00 | 70,145.00 | 70,255.00 | 69,860.30 | 69,957.40 | 1.02万 | -0.27% |
| 2026-03-19 15:00:00 | 70,552.40 | 70,570.00 | 69,421.10 | 70,145.10 | 2.97万 | -0.58% |
| 2026-03-19 14:00:00 | 70,792.70 | 70,945.50 | 70,468.00 | 70,552.40 | 5,644 | -0.34% |
| 2026-03-19 13:00:00 | 70,790.70 | 70,879.00 | 70,608.10 | 70,792.80 | 3,273 | +0.00% |
| 2026-03-19 12:00:00 | 71,180.00 | 71,180.00 | 70,619.30 | 70,790.70 | 7,360 | -0.55% |
| 2026-03-19 11:00:00 | 71,020.70 | 71,598.30 | 71,020.70 | 71,180.00 | 7,040 | +0.22% |
| 2026-03-19 10:00:00 | 71,078.50 | 71,226.70 | 70,858.40 | 71,020.60 | 3,181 | -0.08% |
| 2026-03-19 09:00:00 | 70,970.00 | 71,149.90 | 70,921.50 | 71,078.50 | 2,691 | +0.15% |
| 2026-03-19 08:00:00 | 71,202.90 | 71,283.30 | 70,940.00 | 70,970.10 | 3,894 | -0.33% |
| 2026-03-19 07:00:00 | 71,117.90 | 71,333.10 | 71,024.80 | 71,202.90 | 3,364 | +0.12% |
| 2026-03-19 06:00:00 | 71,219.70 | 71,233.20 | 70,899.90 | 71,118.00 | 3,554 | -0.14% |
| 2026-03-19 05:00:00 | 71,172.30 | 71,438.10 | 71,127.50 | 71,219.70 | 3,158 | +0.07% |
| 2026-03-19 04:00:00 | 71,030.30 | 71,298.00 | 70,456.00 | 71,172.30 | 1.34万 | +0.20% |
| 2026-03-19 03:00:00 | 71,066.50 | 71,460.30 | 70,858.30 | 71,030.30 | 8,217 | -0.05% |
| 2026-03-19 02:00:00 | 71,556.60 | 71,980.50 | 70,904.50 | 71,066.50 | 1.44万 | -0.68% |
| 2026-03-19 01:00:00 | 71,289.50 | 71,722.20 | 71,164.70 | 71,556.60 | 7,932 | +0.37% |
| 2026-03-19 00:00:00 | 71,436.30 | 71,536.00 | 71,001.80 | 71,289.50 | 1.03万 | -0.21% |
| 2026-03-18 23:00:00 | 71,160.40 | 71,497.00 | 70,821.20 | 71,436.40 | 2.49万 | +0.39% |
| 2026-03-18 22:00:00 | 72,104.50 | 72,194.10 | 70,975.10 | 71,160.30 | 2.53万 | -1.31% |
| 2026-03-18 21:00:00 | 72,325.10 | 72,547.50 | 71,938.60 | 72,104.40 | 2.30万 | -0.31% |
| 2026-03-18 20:00:00 | 72,906.40 | 72,947.40 | 72,237.50 | 72,325.10 | 2.11万 | -0.80% |
| 2026-03-18 19:00:00 | 73,895.00 | 74,034.80 | 72,731.60 | 72,906.40 | 2.31万 | -1.34% |
| 2026-03-18 18:00:00 | 74,136.00 | 74,220.00 | 73,761.50 | 73,895.00 | 4,121 | -0.33% |
| 2026-03-18 17:00:00 | 74,005.90 | 74,246.20 | 73,991.10 | 74,136.00 | 3,205 | +0.18% |
| 2026-03-18 16:00:00 | 73,840.10 | 74,080.10 | 73,814.30 | 74,005.80 | 3,907 | +0.22% |
| 2026-03-18 15:00:00 | 73,910.10 | 73,959.40 | 73,636.50 | 73,840.00 | 4,764 | -0.09% |
| 2026-03-18 14:00:00 | 73,911.20 | 74,190.10 | 73,892.00 | 73,910.00 | 3,290 | -0.00% |
| 2026-03-18 13:00:00 | 74,139.50 | 74,271.00 | 73,785.00 | 73,911.20 | 4,727 | -0.31% |
| 2026-03-18 12:00:00 | 74,414.70 | 74,455.70 | 74,100.00 | 74,139.60 | 3,277 | -0.37% |
| 2026-03-18 11:00:00 | 74,299.90 | 74,633.00 | 74,202.00 | 74,414.60 | 4,455 | +0.15% |
| 2026-03-18 10:00:00 | 74,035.20 | 74,437.00 | 73,999.20 | 74,300.00 | 3,299 | +0.36% |
| 2026-03-18 09:00:00 | 73,821.30 | 74,167.50 | 73,780.00 | 74,035.20 | 3,766 | +0.29% |
| 2026-03-18 08:00:00 | 73,872.30 | 74,027.80 | 73,492.00 | 73,821.30 | 6,333 | -0.07% |
| 2026-03-18 07:00:00 | 74,265.80 | 74,360.00 | 73,829.50 | 73,872.40 | 3,703 | -0.53% |
| 2026-03-18 06:00:00 | 74,650.20 | 74,739.40 | 73,893.50 | 74,265.80 | 5,839 | -0.51% |
| 2026-03-18 05:00:00 | 74,470.00 | 74,777.00 | 74,413.10 | 74,650.30 | 3,730 | +0.24% |
| 2026-03-18 04:00:00 | 74,460.80 | 74,648.60 | 74,325.00 | 74,469.90 | 3,126 | +0.01% |
| 2026-03-18 03:00:00 | 74,637.10 | 74,763.60 | 74,364.40 | 74,460.80 | 5,843 | -0.24% |
| 2026-03-18 02:00:00 | 74,480.10 | 74,723.70 | 74,330.80 | 74,637.00 | 6,723 | +0.21% |
| 2026-03-18 01:00:00 | 74,120.00 | 74,555.00 | 73,961.50 | 74,480.10 | 7,719 | +0.49% |
| 2026-03-18 00:00:00 | 73,878.50 | 74,314.00 | 73,826.80 | 74,120.00 | 7,028 | +0.33% |
| 2026-03-17 23:00:00 | 74,340.20 | 74,856.20 | 73,616.20 | 73,878.50 | 1.59万 | -0.62% |
| 2026-03-17 22:00:00 | 73,580.70 | 74,388.00 | 73,389.00 | 74,340.20 | 1.15万 | +1.03% |
| 2026-03-17 21:00:00 | 73,711.00 | 74,167.20 | 73,330.30 | 73,580.60 | 1.67万 | -0.18% |
| 2026-03-17 20:00:00 | 73,997.10 | 74,150.00 | 73,643.50 | 73,711.10 | 7,602 | -0.39% |
| 2026-03-17 19:00:00 | 73,705.80 | 74,230.70 | 73,651.10 | 73,997.10 | 7,534 | +0.40% |
| 2026-03-17 18:00:00 | 73,890.00 | 73,922.20 | 73,512.00 | 73,706.10 | 1.11万 | -0.25% |
| 2026-03-17 17:00:00 | 74,150.10 | 74,362.00 | 73,791.80 | 73,890.10 | 6,386 | -0.35% |
| 2026-03-17 16:00:00 | 74,212.80 | 74,418.50 | 74,057.50 | 74,150.00 | 4,445 | -0.08% |
| 2026-03-17 15:00:00 | 74,045.00 | 74,415.70 | 74,026.30 | 74,212.70 | 4,432 | +0.23% |
| 2026-03-17 14:00:00 | 73,996.00 | 74,242.00 | 73,835.40 | 74,045.10 | 6,339 | +0.07% |
| 2026-03-17 13:00:00 | 74,203.30 | 74,428.70 | 73,723.40 | 73,996.00 | 1.05万 | -0.28% |
| 2026-03-17 12:00:00 | 74,424.90 | 74,652.20 | 73,943.30 | 74,203.30 | 1.36万 | -0.30% |
| 2026-03-17 11:00:00 | 75,157.30 | 75,287.90 | 74,231.60 | 74,424.90 | 1.38万 | -0.97% |
| 2026-03-17 10:00:00 | 75,584.60 | 75,641.30 | 75,068.00 | 75,157.30 | 8,038 | -0.57% |
| 2026-03-17 09:00:00 | 75,283.80 | 75,998.90 | 75,028.50 | 75,584.70 | 1.78万 | +0.40% |
| 2026-03-17 08:00:00 | 74,846.40 | 75,488.00 | 74,567.10 | 75,283.90 | 1.89万 | +0.58% |
| 2026-03-17 07:00:00 | 74,719.00 | 74,880.00 | 74,201.10 | 74,846.40 | 8,420 | +0.17% |
| 2026-03-17 06:00:00 | 74,360.30 | 74,875.00 | 74,331.80 | 74,718.90 | 9,381 | +0.48% |
| 2026-03-17 05:00:00 | 74,191.40 | 74,777.70 | 74,094.30 | 74,360.30 | 1.28万 | +0.23% |
| 2026-03-17 04:00:00 | 73,928.80 | 74,200.00 | 73,819.00 | 74,191.50 | 3,463 | +0.36% |
| 2026-03-17 03:00:00 | 73,883.10 | 74,399.90 | 73,715.00 | 73,928.80 | 7,462 | +0.06% |
| 2026-03-17 02:00:00 | 73,911.70 | 74,330.60 | 73,818.70 | 73,883.00 | 9,105 | -0.04% |
| 2026-03-17 01:00:00 | 73,726.40 | 74,066.00 | 73,614.40 | 73,911.70 | 6,752 | +0.25% |
| 2026-03-17 00:00:00 | 73,240.20 | 73,887.50 | 73,122.00 | 73,726.30 | 8,627 | +0.66% |
| 2026-03-16 23:00:00 | 73,519.80 | 74,000.00 | 73,141.10 | 73,240.20 | 1.28万 | -0.38% |
| 2026-03-16 22:00:00 | 74,075.00 | 74,450.00 | 72,926.40 | 73,519.80 | 2.53万 | -0.75% |
| 2026-03-16 21:00:00 | 73,830.00 | 74,481.50 | 73,746.30 | 74,075.00 | 1.63万 | +0.33% |
| 2026-03-16 20:00:00 | 73,515.30 | 74,043.00 | 73,420.40 | 73,830.00 | 1.09万 | +0.43% |
| 2026-03-16 19:00:00 | 73,745.50 | 73,856.60 | 73,466.30 | 73,515.30 | 5,218 | -0.31% |
| 2026-03-16 18:00:00 | 73,219.70 | 73,762.90 | 73,159.20 | 73,745.50 | 8,334 | +0.72% |
| 2026-03-16 17:00:00 | 73,098.40 | 73,299.70 | 73,030.00 | 73,219.70 | 4,018 | +0.17% |
| 2026-03-16 16:00:00 | 73,427.80 | 73,755.80 | 72,841.90 | 73,098.30 | 1.34万 | -0.45% |
| 2026-03-16 15:00:00 | 73,680.60 | 73,886.00 | 73,345.90 | 73,427.70 | 7,332 | -0.34% |
| 2026-03-16 14:00:00 | 74,176.60 | 74,181.40 | 73,549.70 | 73,680.70 | 8,310 | -0.67% |
| 2026-03-16 13:00:00 | 73,799.40 | 74,237.00 | 73,677.90 | 74,176.50 | 1.52万 | +0.51% |
| 2026-03-16 12:00:00 | 73,539.50 | 74,444.00 | 73,539.40 | 73,799.50 | 2.51万 | +0.35% |
| 2026-03-16 11:00:00 | 72,481.00 | 74,307.30 | 72,400.00 | 73,539.50 | 3.52万 | +1.46% |
| 2026-03-16 10:00:00 | 72,724.20 | 72,823.50 | 72,333.00 | 72,481.10 | 3,663 | -0.33% |
| 2026-03-16 09:00:00 | 72,497.40 | 72,819.20 | 72,235.60 | 72,724.10 | 5,725 | +0.31% |
| 2026-03-16 08:00:00 | 72,778.80 | 72,980.10 | 72,417.90 | 72,497.40 | 6,247 | -0.39% |
| 2026-03-16 07:00:00 | 72,715.70 | 73,199.90 | 72,376.20 | 72,778.90 | 1.54万 | +0.09% |
| 2026-03-16 06:00:00 | 72,074.60 | 73,130.20 | 71,681.40 | 72,715.60 | 1.72万 | +0.89% |
| 2026-03-16 05:00:00 | 71,690.00 | 72,200.00 | 71,587.60 | 72,074.60 | 6,268 | +0.54% |
| 2026-03-16 04:00:00 | 71,515.20 | 71,899.60 | 71,396.40 | 71,690.10 | 3,727 | +0.24% |
| 2026-03-16 03:00:00 | 71,346.70 | 71,547.70 | 71,300.00 | 71,515.20 | 2,570 | +0.24% |
| 2026-03-16 02:00:00 | 71,787.90 | 71,856.00 | 71,275.00 | 71,346.80 | 4,854 | -0.61% |
| 2026-03-16 01:00:00 | 71,405.50 | 71,971.80 | 71,373.30 | 71,788.00 | 5,866 | +0.54% |
| 2026-03-16 00:00:00 | 71,444.40 | 71,556.40 | 71,275.00 | 71,405.50 | 3,825 | -0.05% |
| 2026-03-15 23:00:00 | 71,588.00 | 71,590.00 | 71,375.70 | 71,444.40 | 2,294 | -0.20% |
| 2026-03-15 22:00:00 | 71,575.30 | 71,600.10 | 71,311.00 | 71,588.00 | 3,756 | +0.02% |
| 2026-03-15 21:00:00 | 71,578.80 | 71,650.00 | 71,220.10 | 71,575.30 | 1.08万 | -0.00% |
| 2026-03-15 20:00:00 | 71,800.10 | 71,800.10 | 71,526.90 | 71,578.80 | 2,658 | -0.31% |
| 2026-03-15 19:00:00 | 71,740.50 | 71,850.00 | 71,612.40 | 71,800.00 | 3,128 | +0.08% |
| 2026-03-15 18:00:00 | 71,751.30 | 71,878.90 | 71,676.00 | 71,740.60 | 1,908 | -0.01% |
| 2026-03-15 17:00:00 | 71,674.90 | 71,897.90 | 71,651.70 | 71,751.30 | 6,049 | +0.11% |
| 2026-03-15 16:00:00 | 71,420.80 | 71,679.90 | 71,420.80 | 71,674.80 | 3,017 | +0.36% |
| 2026-03-15 15:00:00 | 71,415.10 | 71,626.10 | 71,370.00 | 71,420.80 | 3,414 | +0.01% |
| 2026-03-15 14:00:00 | 71,448.50 | 71,549.00 | 71,343.50 | 71,415.20 | 2,755 | -0.05% |
| 2026-03-15 13:00:00 | 71,546.40 | 71,750.00 | 71,428.10 | 71,448.60 | 5,406 | -0.14% |
| 2026-03-15 12:00:00 | 71,314.80 | 71,629.60 | 71,277.10 | 71,546.30 | 4,457 | +0.32% |
| 2026-03-15 11:00:00 | 71,404.30 | 71,489.60 | 71,166.30 | 71,314.80 | 4,055 | -0.13% |
| 2026-03-15 10:00:00 | 70,960.80 | 71,599.90 | 70,960.80 | 71,404.40 | 8,104 | +0.63% |
| 2026-03-15 09:00:00 | 70,950.50 | 71,000.00 | 70,815.70 | 70,960.80 | 2,168 | +0.01% |
| 2026-03-15 08:00:00 | 71,174.40 | 71,186.80 | 70,912.80 | 70,950.40 | 2,792 | -0.31% |
| 2026-03-15 07:00:00 | 70,678.50 | 71,221.90 | 70,678.50 | 71,174.40 | 6,275 | +0.70% |
| 2026-03-15 06:00:00 | 70,769.50 | 70,772.70 | 70,661.90 | 70,678.50 | 1,024 | -0.13% |
| 2026-03-15 05:00:00 | 70,765.30 | 70,784.60 | 70,611.90 | 70,769.60 | 1,404 | +0.01% |
| 2026-03-15 04:00:00 | 70,664.10 | 70,835.00 | 70,607.70 | 70,765.30 | 1,658 | +0.14% |
| 2026-03-15 03:00:00 | 70,623.50 | 70,705.70 | 70,552.60 | 70,664.10 | 1,102 | +0.06% |
| 2026-03-15 02:00:00 | 70,586.20 | 70,662.90 | 70,515.20 | 70,623.50 | 1,067 | +0.05% |
| 2026-03-15 01:00:00 | 70,636.70 | 70,707.90 | 70,545.90 | 70,586.10 | 1,292 | -0.07% |
| 2026-03-15 00:00:00 | 70,554.70 | 70,674.50 | 70,455.60 | 70,636.70 | 2,250 | +0.12% |
| 2026-03-14 23:00:00 | 70,566.80 | 70,695.70 | 70,444.10 | 70,554.60 | 3,042 | -0.02% |
| 2026-03-14 22:00:00 | 70,813.30 | 70,914.60 | 70,532.30 | 70,566.80 | 3,210 | -0.35% |
| 2026-03-14 21:00:00 | 70,733.50 | 70,900.00 | 70,661.00 | 70,813.40 | 3,496 | +0.11% |
| 2026-03-14 20:00:00 | 70,705.00 | 70,800.00 | 70,568.00 | 70,733.40 | 2,977 | +0.04% |
| 2026-03-14 19:00:00 | 70,531.80 | 70,745.10 | 70,521.50 | 70,705.00 | 2,512 | +0.25% |
| 2026-03-14 18:00:00 | 70,474.70 | 70,550.70 | 70,350.00 | 70,531.80 | 2,990 | +0.08% |
| 2026-03-14 17:00:00 | 70,550.60 | 70,707.00 | 70,360.00 | 70,474.70 | 4,013 | -0.11% |
| 2026-03-14 16:00:00 | 70,565.60 | 70,672.90 | 70,495.00 | 70,550.60 | 2,289 | -0.02% |
| 2026-03-14 15:00:00 | 70,591.90 | 70,706.00 | 70,444.00 | 70,565.60 | 4,206 | -0.04% |
| 2026-03-14 14:00:00 | 70,980.70 | 70,980.70 | 70,256.00 | 70,591.90 | 9,801 | -0.55% |
| 2026-03-14 13:00:00 | 70,996.30 | 71,119.00 | 70,871.10 | 70,980.70 | 2,746 | -0.02% |
| 2026-03-14 12:00:00 | 71,034.30 | 71,272.30 | 70,977.00 | 70,996.30 | 4,017 | -0.05% |
| 2026-03-14 11:00:00 | 70,749.20 | 71,141.70 | 70,749.20 | 71,034.30 | 4,868 | +0.40% |
| 2026-03-14 10:00:00 | 70,790.30 | 70,870.00 | 70,690.10 | 70,749.20 | 2,355 | -0.06% |
| 2026-03-14 09:00:00 | 70,600.00 | 70,872.50 | 70,436.20 | 70,790.30 | 5,010 | +0.27% |
| 2026-03-14 08:00:00 | 70,895.50 | 70,920.00 | 70,520.50 | 70,600.00 | 5,679 | -0.42% |
| 2026-03-14 07:00:00 | 70,785.70 | 70,982.90 | 70,658.90 | 70,895.50 | 4,558 | +0.16% |
| 2026-03-14 06:00:00 | 71,063.10 | 71,150.00 | 70,510.80 | 70,785.80 | 8,861 | -0.39% |
| 2026-03-14 05:00:00 | 71,307.50 | 71,452.10 | 71,021.20 | 71,063.10 | 3,525 | -0.34% |
| 2026-03-14 04:00:00 | 71,148.10 | 71,447.20 | 71,111.10 | 71,307.40 | 4,346 | +0.22% |
| 2026-03-14 03:00:00 | 71,020.00 | 71,273.10 | 70,963.00 | 71,148.00 | 5,745 | +0.18% |
| 2026-03-14 02:00:00 | 70,999.50 | 71,318.80 | 70,811.00 | 71,020.10 | 1.13万 | +0.03% |
| 2026-03-14 01:00:00 | 71,846.00 | 72,215.10 | 70,862.30 | 70,999.50 | 2.06万 | -1.18% |
| 2026-03-14 00:00:00 | 71,800.10 | 72,090.20 | 71,130.60 | 71,846.00 | 3.02万 | +0.06% |
| 2026-03-13 23:00:00 | 72,353.30 | 72,828.20 | 71,700.00 | 71,800.00 | 2.44万 | -0.76% |
| 2026-03-13 22:00:00 | 73,344.70 | 73,870.00 | 72,328.40 | 72,353.40 | 3.38万 | -1.35% |
| 2026-03-13 21:00:00 | 72,735.30 | 73,568.00 | 72,635.80 | 73,344.80 | 2.56万 | +0.84% |
| 2026-03-13 20:00:00 | 72,189.80 | 72,882.80 | 72,166.10 | 72,735.30 | 1.17万 | +0.76% |
| 2026-03-13 19:00:00 | 72,421.10 | 72,491.00 | 72,150.00 | 72,189.90 | 6,919 | -0.32% |
| 2026-03-13 18:00:00 | 71,959.90 | 72,547.00 | 71,953.00 | 72,421.20 | 1.50万 | +0.64% |
| 2026-03-13 17:00:00 | 71,790.00 | 72,060.00 | 71,549.90 | 71,960.00 | 8,154 | +0.24% |
| 2026-03-13 16:00:00 | 71,585.20 | 72,156.40 | 71,347.10 | 71,790.00 | 1.37万 | +0.29% |
| 2026-03-13 15:00:00 | 71,315.90 | 71,649.70 | 71,208.00 | 71,585.30 | 8,265 | +0.38% |
| 2026-03-13 14:00:00 | 71,515.50 | 71,568.50 | 71,150.00 | 71,315.90 | 5,496 | -0.28% |
| 2026-03-13 13:00:00 | 71,352.60 | 71,616.00 | 71,201.00 | 71,515.40 | 5,487 | +0.23% |
| 2026-03-13 12:00:00 | 71,366.30 | 71,469.00 | 71,200.00 | 71,352.50 | 3,523 | -0.02% |
| 2026-03-13 11:00:00 | 71,114.60 | 71,485.60 | 70,920.10 | 71,366.30 | 5,902 | +0.35% |
| 2026-03-13 10:00:00 | 71,630.00 | 71,665.20 | 71,006.50 | 71,114.60 | 6,724 | -0.72% |
| 2026-03-13 09:00:00 | 71,443.40 | 71,738.60 | 71,240.00 | 71,629.90 | 8,177 | +0.26% |
| 2026-03-13 08:00:00 | 70,480.10 | 71,979.20 | 70,342.70 | 71,443.30 | 2.83万 | +1.37% |
| 2026-03-13 07:00:00 | 70,141.10 | 70,727.90 | 70,122.70 | 70,480.10 | 7,338 | +0.48% |
| 2026-03-13 06:00:00 | 70,244.40 | 70,281.50 | 69,974.70 | 70,141.10 | 2,679 | -0.15% |
| 2026-03-13 05:00:00 | 70,127.10 | 70,433.40 | 70,127.10 | 70,244.50 | 2,146 | +0.17% |
| 2026-03-13 04:00:00 | 70,393.70 | 70,508.80 | 70,063.70 | 70,127.00 | 3,586 | -0.38% |
| 2026-03-13 03:00:00 | 69,781.10 | 70,511.20 | 69,725.00 | 70,393.70 | 6,688 | +0.88% |
| 2026-03-13 02:00:00 | 70,167.30 | 70,256.50 | 69,754.80 | 69,781.00 | 6,054 | -0.55% |
| 2026-03-13 01:00:00 | 70,328.30 | 70,499.90 | 70,017.40 | 70,167.30 | 6,726 | -0.23% |
| 2026-03-13 00:00:00 | 70,282.80 | 70,530.00 | 69,856.40 | 70,328.30 | 1.36万 | +0.06% |
| 2026-03-12 23:00:00 | 69,549.30 | 70,532.00 | 69,430.00 | 70,282.90 | 1.67万 | +1.05% |
| 2026-03-12 22:00:00 | 69,930.40 | 70,625.00 | 69,303.80 | 69,549.40 | 2.14万 | -0.54% |
| 2026-03-12 21:00:00 | 70,348.60 | 70,490.00 | 69,614.80 | 69,930.50 | 1.57万 | -0.59% |
| 2026-03-12 20:00:00 | 70,388.60 | 70,584.20 | 70,244.70 | 70,348.60 | 6,575 | -0.06% |
| 2026-03-12 19:00:00 | 70,372.40 | 70,756.50 | 70,321.70 | 70,388.50 | 8,698 | +0.02% |
| 2026-03-12 18:00:00 | 69,915.00 | 70,477.00 | 69,815.40 | 70,372.30 | 8,357 | +0.65% |
| 2026-03-12 17:00:00 | 69,865.10 | 70,377.70 | 69,540.90 | 69,914.90 | 9,675 | +0.07% |
| 2026-03-12 16:00:00 | 69,782.70 | 70,079.10 | 69,667.30 | 69,865.10 | 8,311 | +0.12% |
| 2026-03-12 15:00:00 | 69,461.40 | 69,818.80 | 69,370.70 | 69,782.60 | 6,109 | +0.46% |
| 2026-03-12 14:00:00 | 69,430.00 | 69,526.60 | 69,320.00 | 69,461.50 | 2,909 | +0.05% |
| 2026-03-12 13:00:00 | 69,330.10 | 69,514.60 | 69,150.00 | 69,429.90 | 4,754 | +0.14% |
| 2026-03-12 12:00:00 | 69,402.60 | 69,640.30 | 69,250.10 | 69,330.10 | 3,850 | -0.10% |
| 2026-03-12 11:00:00 | 69,243.00 | 69,595.90 | 69,187.60 | 69,402.60 | 6,091 | +0.23% |
| 2026-03-12 10:00:00 | 69,800.70 | 69,851.50 | 69,180.00 | 69,242.90 | 8,561 | -0.80% |
| 2026-03-12 09:00:00 | 70,176.90 | 70,188.10 | 69,706.10 | 69,800.80 | 7,062 | -0.54% |
| 2026-03-12 08:00:00 | 70,150.00 | 70,314.10 | 70,087.10 | 70,176.90 | 2,964 | +0.04% |
| 2026-03-12 07:00:00 | 70,329.20 | 70,466.00 | 70,078.60 | 70,150.00 | 3,925 | -0.25% |
| 2026-03-12 06:00:00 | 70,702.40 | 70,931.90 | 70,200.20 | 70,329.10 | 5,275 | -0.53% |
| 2026-03-12 05:00:00 | 70,586.10 | 70,766.70 | 70,451.80 | 70,702.30 | 2,629 | +0.16% |
| 2026-03-12 04:00:00 | 70,600.70 | 70,692.80 | 70,349.50 | 70,586.10 | 3,276 | -0.02% |
| 2026-03-12 03:00:00 | 70,582.10 | 70,700.00 | 70,333.30 | 70,600.80 | 3,502 | +0.03% |
| 2026-03-12 02:00:00 | 70,745.10 | 70,866.50 | 70,353.50 | 70,582.20 | 7,698 | -0.23% |
| 2026-03-12 01:00:00 | 70,539.00 | 71,286.00 | 70,474.20 | 70,745.10 | 1.65万 | +0.29% |
| 2026-03-12 00:00:00 | 70,187.00 | 70,799.90 | 70,093.20 | 70,538.90 | 9,608 | +0.50% |
| 2026-03-11 23:00:00 | 70,536.70 | 70,612.50 | 69,618.60 | 70,186.90 | 1.54万 | -0.50% |
| 2026-03-11 22:00:00 | 70,134.80 | 70,938.10 | 69,917.50 | 70,536.60 | 2.14万 | +0.57% |
| 2026-03-11 21:00:00 | 69,318.90 | 71,060.70 | 69,294.10 | 70,134.80 | 3.10万 | +1.18% |
| 2026-03-11 20:00:00 | 69,144.00 | 69,767.80 | 68,932.90 | 69,319.00 | 1.35万 | +0.25% |
| 2026-03-11 19:00:00 | 69,570.50 | 69,641.60 | 69,098.00 | 69,144.00 | 5,736 | -0.61% |
| 2026-03-11 18:00:00 | 69,431.30 | 69,689.80 | 69,350.50 | 69,570.50 | 4,089 | +0.20% |
| 2026-03-11 17:00:00 | 69,617.40 | 69,729.00 | 69,324.10 | 69,431.20 | 5,367 | -0.27% |
| 2026-03-11 16:00:00 | 69,622.20 | 69,750.00 | 69,464.00 | 69,617.40 | 4,400 | -0.01% |
| 2026-03-11 15:00:00 | 69,907.10 | 69,986.80 | 69,456.40 | 69,622.10 | 4,738 | -0.41% |
| 2026-03-11 14:00:00 | 69,463.70 | 69,970.20 | 69,454.90 | 69,907.00 | 5,020 | +0.64% |
| 2026-03-11 13:00:00 | 70,089.80 | 70,162.40 | 69,329.70 | 69,463.70 | 6,669 | -0.89% |
| 2026-03-11 12:00:00 | 69,517.00 | 70,249.10 | 69,462.10 | 70,089.70 | 6,002 | +0.82% |
| 2026-03-11 11:00:00 | 69,778.20 | 69,863.00 | 69,455.60 | 69,517.00 | 4,614 | -0.37% |
| 2026-03-11 10:00:00 | 70,027.90 | 70,087.50 | 69,563.30 | 69,778.20 | 4,766 | -0.36% |
| 2026-03-11 09:00:00 | 69,998.10 | 70,114.20 | 69,829.40 | 70,027.80 | 3,919 | +0.04% |
| 2026-03-11 08:00:00 | 69,901.80 | 70,139.60 | 69,707.80 | 69,998.10 | 6,635 | +0.14% |
| 2026-03-11 07:00:00 | 69,653.90 | 69,938.20 | 69,644.60 | 69,901.90 | 5,647 | +0.36% |
| 2026-03-11 06:00:00 | 69,712.90 | 69,830.20 | 69,388.00 | 69,653.90 | 5,305 | -0.08% |
| 2026-03-11 05:00:00 | 70,192.90 | 70,375.40 | 69,485.70 | 69,712.80 | 8,217 | -0.68% |
| 2026-03-11 04:00:00 | 70,005.10 | 70,311.40 | 69,958.10 | 70,192.90 | 4,455 | +0.27% |
| 2026-03-11 03:00:00 | 69,975.20 | 70,249.10 | 69,688.00 | 70,005.20 | 8,966 | +0.04% |
| 2026-03-11 02:00:00 | 70,827.10 | 70,871.70 | 69,854.70 | 69,975.20 | 1.32万 | -1.20% |
| 2026-03-11 01:00:00 | 71,224.50 | 71,412.30 | 70,465.10 | 70,827.10 | 1.02万 | -0.56% |
| 2026-03-11 00:00:00 | 71,296.90 | 71,665.80 | 70,900.00 | 71,224.50 | 1.11万 | -0.10% |
| 2026-03-10 23:00:00 | 71,435.70 | 71,748.10 | 70,856.30 | 71,296.90 | 2.17万 | -0.19% |
| 2026-03-10 22:00:00 | 69,883.70 | 71,499.90 | 69,184.80 | 71,435.70 | 2.97万 | +2.22% |
| 2026-03-10 21:00:00 | 70,486.90 | 70,888.00 | 69,680.00 | 69,883.70 | 2.10万 | -0.86% |
| 2026-03-10 20:00:00 | 70,570.10 | 70,602.50 | 70,250.20 | 70,486.80 | 7,433 | -0.12% |
| 2026-03-10 19:00:00 | 70,737.60 | 70,837.10 | 70,505.30 | 70,570.10 | 5,481 | -0.24% |
| 2026-03-10 18:00:00 | 71,030.50 | 71,049.90 | 70,619.50 | 70,737.60 | 6,457 | -0.41% |
| 2026-03-10 17:00:00 | 70,650.90 | 71,272.40 | 70,615.50 | 71,030.40 | 9,706 | +0.54% |
| 2026-03-10 16:00:00 | 70,374.70 | 71,067.20 | 70,332.20 | 70,650.90 | 1.73万 | +0.39% |
| 2026-03-10 15:00:00 | 69,879.60 | 70,500.00 | 69,793.70 | 70,374.70 | 9,538 | +0.71% |
| 2026-03-10 14:00:00 | 69,938.30 | 70,160.30 | 69,719.40 | 69,879.60 | 5,295 | -0.08% |
| 2026-03-10 13:00:00 | 70,035.80 | 70,330.40 | 69,842.70 | 69,938.30 | 5,897 | -0.14% |
| 2026-03-10 12:00:00 | 69,391.00 | 70,094.70 | 69,391.00 | 70,035.80 | 7,589 | +0.93% |
| 2026-03-10 11:00:00 | 70,242.00 | 70,348.10 | 69,338.50 | 69,391.00 | 1.49万 | -1.21% |
| 2026-03-10 10:00:00 | 69,229.00 | 70,555.00 | 69,064.00 | 70,242.00 | 2.12万 | +1.46% |
| 2026-03-10 09:00:00 | 69,113.20 | 69,362.90 | 68,721.40 | 69,229.00 | 6,186 | +0.17% |
| 2026-03-10 08:00:00 | 68,394.00 | 69,259.90 | 68,345.00 | 69,113.10 | 9,307 | +1.05% |
| 2026-03-10 07:00:00 | 68,602.20 | 68,663.00 | 68,333.00 | 68,394.10 | 3,349 | -0.30% |
| 2026-03-10 06:00:00 | 68,882.70 | 69,000.00 | 68,554.20 | 68,602.20 | 3,669 | -0.41% |
| 2026-03-10 05:00:00 | 68,916.30 | 69,064.10 | 68,621.40 | 68,882.70 | 4,209 | -0.05% |
| 2026-03-10 04:00:00 | 68,951.80 | 69,100.20 | 68,718.00 | 68,916.30 | 4,040 | -0.05% |
| 2026-03-10 03:00:00 | 68,327.50 | 69,498.00 | 68,327.50 | 68,951.80 | 1.66万 | +0.91% |
| 2026-03-10 02:00:00 | 68,570.00 | 68,673.00 | 68,200.10 | 68,327.40 | 5,899 | -0.35% |
| 2026-03-10 01:00:00 | 68,920.60 | 69,056.10 | 68,217.00 | 68,570.00 | 9,203 | -0.51% |
| 2026-03-10 00:00:00 | 68,832.40 | 69,188.00 | 68,586.40 | 68,920.50 | 8,276 | +0.13% |
| 2026-03-09 23:00:00 | 69,112.80 | 69,215.00 | 68,688.40 | 68,832.30 | 1.05万 | -0.41% |
| 2026-03-09 22:00:00 | 68,940.00 | 69,449.10 | 68,641.50 | 69,112.80 | 1.90万 | +0.25% |
| 2026-03-09 21:00:00 | 68,124.10 | 69,273.90 | 68,102.20 | 68,939.90 | 2.58万 | +1.20% |
| 2026-03-09 20:00:00 | 67,723.30 | 68,311.70 | 67,714.20 | 68,124.10 | 9,151 | +0.59% |
| 2026-03-09 19:00:00 | 67,571.30 | 67,832.60 | 67,301.00 | 67,723.30 | 5,817 | +0.22% |
| 2026-03-09 18:00:00 | 67,946.40 | 68,058.20 | 67,518.00 | 67,571.20 | 7,280 | -0.55% |
| 2026-03-09 17:00:00 | 67,772.40 | 68,441.50 | 67,523.00 | 67,946.50 | 1.30万 | +0.26% |
| 2026-03-09 16:00:00 | 67,504.90 | 67,885.30 | 67,344.40 | 67,772.40 | 7,326 | +0.40% |
| 2026-03-09 15:00:00 | 67,229.90 | 67,536.90 | 66,833.90 | 67,504.80 | 9,143 | +0.41% |
| 2026-03-09 14:00:00 | 67,869.70 | 67,894.00 | 67,177.00 | 67,229.80 | 7,261 | -0.94% |
| 2026-03-09 13:00:00 | 67,100.30 | 68,038.40 | 67,080.20 | 67,869.60 | 1.94万 | +1.15% |
| 2026-03-09 12:00:00 | 67,165.30 | 67,593.00 | 67,067.30 | 67,100.30 | 6,821 | -0.10% |
| 2026-03-09 11:00:00 | 66,500.10 | 67,646.00 | 66,476.90 | 67,165.30 | 1.62万 | +1.00% |
| 2026-03-09 10:00:00 | 66,150.10 | 66,678.20 | 65,916.90 | 66,500.00 | 8,121 | +0.53% |
| 2026-03-09 09:00:00 | 66,326.80 | 66,655.50 | 66,081.50 | 66,150.10 | 8,094 | -0.27% |
| 2026-03-09 08:00:00 | 65,934.30 | 66,730.00 | 65,770.50 | 66,326.90 | 9,032 | +0.60% |
| 2026-03-09 07:00:00 | 66,198.40 | 66,527.20 | 65,880.00 | 65,934.30 | 7,440 | -0.40% |
| 2026-03-09 06:00:00 | 66,977.10 | 66,978.30 | 65,569.20 | 66,198.40 | 2.88万 | -1.16% |
| 2026-03-09 05:00:00 | 67,195.60 | 67,231.90 | 66,666.60 | 66,977.10 | 4,698 | -0.33% |
| 2026-03-09 04:00:00 | 67,299.00 | 67,496.40 | 67,000.00 | 67,195.70 | 5,380 | -0.15% |
| 2026-03-09 03:00:00 | 66,777.60 | 67,459.20 | 66,746.00 | 67,299.00 | 5,520 | +0.78% |
| 2026-03-09 02:00:00 | 67,017.10 | 67,047.30 | 66,707.00 | 66,777.50 | 3,290 | -0.36% |
| 2026-03-09 01:00:00 | 66,830.00 | 67,151.70 | 66,752.50 | 67,017.00 | 4,587 | +0.28% |
| 2026-03-09 00:00:00 | 67,174.60 | 67,232.00 | 66,761.80 | 66,829.90 | 5,457 | -0.51% |
| 2026-03-08 23:00:00 | 67,304.10 | 67,333.10 | 67,030.10 | 67,174.70 | 3,677 | -0.19% |
| 2026-03-08 22:00:00 | 67,196.80 | 67,399.90 | 67,018.00 | 67,304.10 | 4,444 | +0.16% |
| 2026-03-08 21:00:00 | 67,286.00 | 67,411.30 | 66,730.00 | 67,196.90 | 9,377 | -0.13% |
| 2026-03-08 20:00:00 | 67,490.10 | 67,623.00 | 66,851.30 | 67,286.00 | 9,841 | -0.30% |
| 2026-03-08 19:00:00 | 67,869.00 | 67,869.00 | 67,377.00 | 67,490.00 | 7,889 | -0.56% |
| 2026-03-08 18:00:00 | 67,663.00 | 68,171.60 | 67,659.50 | 67,869.10 | 7,938 | +0.30% |
| 2026-03-08 17:00:00 | 67,491.00 | 67,888.00 | 67,432.70 | 67,662.90 | 7,792 | +0.25% |
| 2026-03-08 16:00:00 | 67,277.10 | 67,565.30 | 67,121.10 | 67,490.90 | 4,182 | +0.32% |
| 2026-03-08 15:00:00 | 67,134.40 | 67,430.00 | 67,121.30 | 67,277.20 | 4,329 | +0.21% |
| 2026-03-08 14:00:00 | 67,115.30 | 67,202.50 | 67,002.40 | 67,134.30 | 2,598 | +0.03% |
| 2026-03-08 13:00:00 | 66,602.70 | 67,221.10 | 66,584.00 | 67,115.40 | 5,511 | +0.77% |
| 2026-03-08 12:00:00 | 66,974.90 | 67,059.90 | 66,508.00 | 66,602.70 | 6,116 | -0.56% |
| 2026-03-08 11:00:00 | 66,894.90 | 67,060.50 | 66,804.00 | 66,974.90 | 3,989 | +0.12% |
| 2026-03-08 10:00:00 | 67,266.20 | 67,399.80 | 66,720.80 | 66,894.80 | 6,472 | -0.55% |
| 2026-03-08 09:00:00 | 67,161.00 | 67,329.70 | 67,055.30 | 67,266.30 | 3,187 | +0.16% |
| 2026-03-08 08:00:00 | 67,232.10 | 67,459.00 | 67,138.00 | 67,161.00 | 3,238 | -0.11% |
| 2026-03-08 07:00:00 | 67,220.00 | 67,373.90 | 67,137.40 | 67,232.10 | 2,736 | +0.02% |
| 2026-03-08 06:00:00 | 67,416.30 | 67,434.30 | 67,058.00 | 67,220.00 | 3,495 | -0.29% |
| 2026-03-08 05:00:00 | 67,354.40 | 67,445.90 | 67,233.50 | 67,416.40 | 2,985 | +0.09% |
| 2026-03-08 04:00:00 | 67,042.60 | 67,397.50 | 67,028.00 | 67,354.40 | 4,183 | +0.47% |
| 2026-03-08 03:00:00 | 67,530.80 | 67,537.40 | 66,850.10 | 67,042.60 | 1.00万 | -0.72% |
| 2026-03-08 02:00:00 | 67,749.70 | 67,749.80 | 67,400.00 | 67,530.80 | 5,378 | -0.32% |
| 2026-03-08 01:00:00 | 67,757.60 | 67,913.60 | 67,728.10 | 67,749.70 | 1,635 | -0.01% |
| 2026-03-08 00:00:00 | 67,844.80 | 67,859.10 | 67,663.30 | 67,757.50 | 2,484 | -0.13% |
| 2026-03-07 23:00:00 | 67,980.10 | 68,000.00 | 67,732.10 | 67,844.80 | 2,756 | -0.20% |
| 2026-03-07 22:00:00 | 67,891.20 | 68,061.10 | 67,568.40 | 67,980.10 | 5,506 | +0.13% |
| 2026-03-07 21:00:00 | 67,954.60 | 68,042.30 | 67,810.00 | 67,891.30 | 2,875 | -0.09% |
| 2026-03-07 20:00:00 | 67,976.00 | 68,050.60 | 67,855.20 | 67,954.60 | 2,241 | -0.03% |
| 2026-03-07 19:00:00 | 67,851.70 | 68,215.60 | 67,808.40 | 67,975.90 | 4,583 | +0.18% |
| 2026-03-07 18:00:00 | 67,970.50 | 68,078.00 | 67,835.10 | 67,851.60 | 2,424 | -0.17% |
| 2026-03-07 17:00:00 | 67,767.60 | 68,045.30 | 67,700.00 | 67,970.50 | 2,627 | +0.30% |
| 2026-03-07 16:00:00 | 67,809.50 | 68,035.30 | 67,675.00 | 67,767.60 | 4,205 | -0.06% |
| 2026-03-07 15:00:00 | 67,665.90 | 67,837.40 | 67,411.00 | 67,809.40 | 7,322 | +0.21% |
| 2026-03-07 14:00:00 | 67,990.00 | 67,998.00 | 67,570.30 | 67,665.70 | 5,215 | -0.48% |
| 2026-03-07 13:00:00 | 68,028.00 | 68,111.20 | 67,867.40 | 67,990.10 | 3,105 | -0.06% |
| 2026-03-07 12:00:00 | 68,063.30 | 68,130.70 | 67,764.10 | 68,028.00 | 4,613 | -0.05% |
| 2026-03-07 11:00:00 | 68,320.00 | 68,524.90 | 68,063.00 | 68,063.20 | 4,751 | -0.38% |
| 2026-03-07 10:00:00 | 68,222.20 | 68,346.60 | 68,018.70 | 68,320.10 | 3,311 | +0.14% |
| 2026-03-07 09:00:00 | 68,243.10 | 68,332.00 | 68,140.00 | 68,222.20 | 2,166 | -0.03% |
| 2026-03-07 08:00:00 | 68,083.00 | 68,372.30 | 68,075.30 | 68,243.20 | 3,947 | +0.24% |
| 2026-03-07 07:00:00 | 68,291.20 | 68,343.40 | 68,059.70 | 68,083.00 | 2,918 | -0.30% |
| 2026-03-07 06:00:00 | 68,258.30 | 68,406.60 | 68,190.00 | 68,291.20 | 2,406 | +0.05% |
| 2026-03-07 05:00:00 | 68,078.10 | 68,306.60 | 67,890.70 | 68,258.30 | 3,942 | +0.26% |
| 2026-03-07 04:00:00 | 68,100.90 | 68,259.00 | 67,731.00 | 68,078.20 | 6,522 | -0.03% |
| 2026-03-07 03:00:00 | 68,143.90 | 68,450.00 | 67,967.20 | 68,101.00 | 4,463 | -0.06% |
| 2026-03-07 02:00:00 | 67,930.60 | 68,444.00 | 67,921.50 | 68,144.00 | 7,160 | +0.31% |
| 2026-03-07 01:00:00 | 68,410.20 | 68,611.40 | 67,712.30 | 67,930.70 | 1.38万 | -0.70% |
| 2026-03-07 00:00:00 | 68,468.30 | 68,759.50 | 68,186.00 | 68,410.20 | 9,475 | -0.08% |
| 2026-03-06 23:00:00 | 68,367.70 | 69,079.60 | 68,258.80 | 68,468.40 | 1.64万 | +0.15% |
| 2026-03-06 22:00:00 | 69,189.60 | 69,241.10 | 68,121.60 | 68,367.60 | 3.27万 | -1.19% |
| 2026-03-06 21:00:00 | 69,895.20 | 70,328.50 | 69,179.40 | 69,189.60 | 1.94万 | -1.01% |
| 2026-03-06 20:00:00 | 70,185.60 | 70,200.70 | 69,617.00 | 69,895.20 | 1.61万 | -0.41% |
| 2026-03-06 19:00:00 | 70,506.80 | 70,621.00 | 70,164.90 | 70,185.60 | 6,457 | -0.46% |
| 2026-03-06 18:00:00 | 70,521.30 | 70,768.20 | 70,430.20 | 70,506.80 | 5,856 | -0.02% |
| 2026-03-06 17:00:00 | 70,750.20 | 70,789.90 | 70,254.50 | 70,521.40 | 7,216 | -0.32% |
| 2026-03-06 16:00:00 | 71,026.70 | 71,035.30 | 70,696.40 | 70,750.20 | 5,540 | -0.39% |
| 2026-03-06 15:00:00 | 70,565.50 | 71,168.00 | 70,430.70 | 71,026.70 | 7,122 | +0.65% |
| 2026-03-06 14:00:00 | 70,396.40 | 70,830.90 | 70,220.90 | 70,565.50 | 5,493 | +0.24% |
| 2026-03-06 13:00:00 | 70,578.20 | 70,628.70 | 70,100.00 | 70,396.40 | 8,954 | -0.26% |
| 2026-03-06 12:00:00 | 71,045.40 | 71,081.50 | 70,212.10 | 70,578.10 | 8,043 | -0.66% |
| 2026-03-06 11:00:00 | 71,204.00 | 71,253.00 | 70,955.00 | 71,045.40 | 3,423 | -0.22% |
| 2026-03-06 10:00:00 | 71,217.00 | 71,387.50 | 70,976.80 | 71,204.10 | 5,832 | -0.02% |
| 2026-03-06 09:00:00 | 70,952.50 | 71,257.60 | 70,339.60 | 71,217.00 | 1.03万 | +0.37% |
| 2026-03-06 08:00:00 | 70,854.80 | 71,024.90 | 70,740.00 | 70,952.50 | 3,722 | +0.14% |
| 2026-03-06 07:00:00 | 71,170.90 | 71,268.10 | 70,737.90 | 70,854.80 | 4,212 | -0.44% |
| 2026-03-06 06:00:00 | 71,099.60 | 71,340.00 | 71,022.10 | 71,170.90 | 3,507 | +0.10% |
| 2026-03-06 05:00:00 | 71,205.80 | 71,530.40 | 70,974.50 | 71,099.70 | 5,394 | -0.15% |
| 2026-03-06 04:00:00 | 70,875.50 | 71,360.90 | 70,805.90 | 71,206.20 | 5,278 | +0.47% |
| 2026-03-06 03:00:00 | 70,962.90 | 71,444.80 | 70,836.00 | 70,875.50 | 8,353 | -0.12% |
| 2026-03-06 02:00:00 | 70,668.50 | 71,052.50 | 70,622.10 | 70,962.80 | 7,009 | +0.42% |
| 2026-03-06 01:00:00 | 71,267.90 | 71,537.20 | 70,612.80 | 70,668.50 | 1.18万 | -0.84% |
| 2026-03-06 00:00:00 | 71,611.70 | 71,620.60 | 70,753.30 | 71,267.90 | 2.38万 | -0.48% |
| 2026-03-05 23:00:00 | 72,574.70 | 72,741.40 | 71,136.20 | 71,611.70 | 2.81万 | -1.33% |
| 2026-03-05 22:00:00 | 72,435.50 | 72,817.00 | 71,900.10 | 72,574.70 | 1.59万 | +0.19% |
| 2026-03-05 21:00:00 | 72,842.20 | 72,896.80 | 72,150.10 | 72,435.50 | 1.17万 | -0.56% |
| 2026-03-05 20:00:00 | 72,880.00 | 73,032.00 | 72,625.10 | 72,842.20 | 6,507 | -0.05% |
| 2026-03-05 19:00:00 | 73,346.90 | 73,410.90 | 72,745.40 | 72,879.90 | 8,192 | -0.64% |
| 2026-03-05 18:00:00 | 72,563.10 | 73,539.10 | 72,480.60 | 73,347.00 | 1.34万 | +1.08% |
| 2026-03-05 17:00:00 | 72,307.60 | 72,863.00 | 72,272.00 | 72,563.20 | 8,981 | +0.35% |
| 2026-03-05 16:00:00 | 72,025.40 | 72,340.00 | 71,716.30 | 72,307.60 | 7,874 | +0.39% |
| 2026-03-05 15:00:00 | 72,520.30 | 72,650.00 | 71,740.00 | 72,025.50 | 1.05万 | -0.68% |
| 2026-03-05 14:00:00 | 72,375.00 | 72,637.80 | 72,000.10 | 72,520.30 | 9,365 | +0.20% |
| 2026-03-05 13:00:00 | 72,784.10 | 72,897.90 | 72,200.60 | 72,374.90 | 5,711 | -0.56% |
| 2026-03-05 12:00:00 | 72,469.50 | 73,060.00 | 72,412.80 | 72,784.00 | 7,057 | +0.43% |
| 2026-03-05 11:00:00 | 72,469.00 | 72,718.10 | 72,305.80 | 72,469.60 | 4,491 | +0.00% |
| 2026-03-05 10:00:00 | 72,507.80 | 72,856.30 | 72,300.00 | 72,468.90 | 5,624 | -0.05% |
| 2026-03-05 09:00:00 | 72,725.10 | 73,295.70 | 72,369.30 | 72,507.80 | 8,015 | -0.30% |
| 2026-03-05 08:00:00 | 72,641.40 | 72,972.80 | 72,511.50 | 72,725.00 | 5,461 | +0.12% |
| 2026-03-05 07:00:00 | 72,678.90 | 72,885.10 | 72,273.00 | 72,641.40 | 9,223 | -0.05% |
| 2026-03-05 06:00:00 | 73,273.60 | 73,495.00 | 72,601.20 | 72,678.90 | 6,323 | -0.81% |
| 2026-03-05 05:00:00 | 72,973.30 | 73,290.80 | 72,830.80 | 73,273.50 | 6,584 | +0.41% |
| 2026-03-05 04:00:00 | 73,580.30 | 73,678.20 | 72,961.80 | 72,971.80 | 7,734 | -0.83% |
| 2026-03-05 03:00:00 | 73,651.30 | 74,046.50 | 73,470.00 | 73,580.20 | 1.70万 | -0.10% |
| 2026-03-05 02:00:00 | 73,174.30 | 73,686.60 | 72,854.00 | 73,651.40 | 1.16万 | +0.65% |
| 2026-03-05 01:00:00 | 73,241.20 | 73,702.10 | 72,858.00 | 73,174.20 | 1.89万 | -0.09% |
| 2026-03-05 00:00:00 | 73,339.70 | 73,473.00 | 72,467.20 | 73,241.20 | 1.94万 | -0.13% |
| 2026-03-04 23:00:00 | 71,580.40 | 73,436.40 | 71,527.60 | 73,339.70 | 3.17万 | +2.46% |
| 2026-03-04 22:00:00 | 71,448.00 | 72,630.00 | 71,234.60 | 71,580.50 | 3.63万 | +0.19% |
| 2026-03-04 21:00:00 | 71,307.90 | 71,589.80 | 71,177.70 | 71,447.90 | 9,646 | +0.20% |
| 2026-03-04 20:00:00 | 71,082.30 | 71,340.00 | 70,559.70 | 71,307.80 | 1.50万 | +0.32% |
| 2026-03-04 19:00:00 | 71,310.80 | 71,468.00 | 70,893.10 | 71,082.40 | 1.11万 | -0.32% |
| 2026-03-04 18:00:00 | 71,487.10 | 71,844.00 | 71,155.10 | 71,310.90 | 1.64万 | -0.25% |
| 2026-03-04 17:00:00 | 70,993.70 | 71,887.90 | 70,700.00 | 71,487.10 | 3.65万 | +0.69% |
| 2026-03-04 16:00:00 | 69,464.50 | 71,200.00 | 69,100.20 | 70,993.70 | 3.06万 | +2.20% |
| 2026-03-04 15:00:00 | 68,472.30 | 69,676.40 | 68,316.00 | 69,464.50 | 1.63万 | +1.45% |
| 2026-03-04 14:00:00 | 68,173.20 | 68,650.10 | 68,001.70 | 68,472.20 | 8,162 | +0.44% |
| 2026-03-04 13:00:00 | 67,755.80 | 68,353.90 | 67,635.40 | 68,173.20 | 6,613 | +0.62% |
| 2026-03-04 12:00:00 | 67,700.10 | 67,926.90 | 67,421.90 | 67,755.80 | 8,296 | +0.08% |
| 2026-03-04 11:00:00 | 68,286.00 | 68,360.20 | 67,350.00 | 67,700.10 | 1.08万 | -0.86% |
| 2026-03-04 10:00:00 | 68,384.60 | 68,419.70 | 67,950.00 | 68,286.00 | 5,556 | -0.14% |
| 2026-03-04 09:00:00 | 68,065.80 | 68,887.90 | 67,922.40 | 68,377.90 | 1.13万 | +0.46% |
| 2026-03-04 08:00:00 | 68,295.20 | 68,383.40 | 67,826.00 | 68,065.80 | 6,012 | -0.34% |
| 2026-03-04 07:00:00 | 68,275.20 | 68,821.50 | 68,206.40 | 68,295.30 | 5,640 | +0.03% |
| 2026-03-04 06:00:00 | 67,976.50 | 68,485.50 | 67,976.50 | 68,275.10 | 3,828 | +0.44% |
| 2026-03-04 05:00:00 | 68,233.30 | 68,233.30 | 67,778.40 | 67,976.50 | 5,601 | -0.38% |
| 2026-03-04 04:00:00 | 68,395.90 | 68,557.40 | 68,042.40 | 68,232.90 | 5,544 | -0.24% |
| 2026-03-04 03:00:00 | 68,590.00 | 68,845.80 | 68,260.00 | 68,395.90 | 9,839 | -0.28% |
| 2026-03-04 02:00:00 | 68,280.50 | 68,885.00 | 67,934.20 | 68,589.90 | 9,733 | +0.45% |
| 2026-03-04 01:00:00 | 68,137.40 | 68,377.90 | 67,582.60 | 68,280.50 | 1.23万 | +0.21% |
| 2026-03-04 00:00:00 | 67,692.50 | 68,972.90 | 67,440.00 | 68,137.40 | 2.97万 | +0.66% |
| 2026-03-03 23:00:00 | 66,539.90 | 67,830.90 | 66,424.10 | 67,692.50 | 1.96万 | +1.73% |
| 2026-03-03 22:00:00 | 66,893.70 | 67,559.00 | 66,080.00 | 66,539.90 | 2.26万 | -0.53% |
| 2026-03-03 21:00:00 | 67,360.10 | 67,400.00 | 66,600.50 | 66,893.60 | 1.11万 | -0.69% |
| 2026-03-03 20:00:00 | 67,000.00 | 68,000.00 | 67,000.00 | 67,360.10 | 1.46万 | +0.54% |
| 2026-03-03 19:00:00 | 66,826.40 | 67,134.80 | 66,729.00 | 67,000.00 | 8,766 | +0.26% |
| 2026-03-03 18:00:00 | 66,614.40 | 67,035.60 | 66,400.00 | 66,826.30 | 1.09万 | +0.32% |
| 2026-03-03 17:00:00 | 66,972.80 | 67,157.00 | 66,270.70 | 66,614.50 | 1.91万 | -0.53% |
| 2026-03-03 16:00:00 | 68,138.20 | 68,281.60 | 66,853.50 | 66,972.70 | 1.88万 | -1.71% |
| 2026-03-03 15:00:00 | 68,070.00 | 68,264.20 | 67,915.20 | 68,138.30 | 5,142 | +0.10% |
| 2026-03-03 14:00:00 | 67,911.60 | 68,248.00 | 67,759.60 | 68,070.00 | 6,541 | +0.23% |
| 2026-03-03 13:00:00 | 68,093.10 | 68,561.90 | 67,801.00 | 67,911.60 | 9,362 | -0.27% |
| 2026-03-03 12:00:00 | 68,349.40 | 68,425.70 | 68,018.00 | 68,093.00 | 4,139 | -0.38% |
| 2026-03-03 11:00:00 | 68,478.00 | 68,516.20 | 68,186.40 | 68,349.30 | 3,950 | -0.19% |
| 2026-03-03 10:00:00 | 68,724.50 | 68,744.00 | 68,142.10 | 68,478.10 | 1.00万 | -0.36% |
| 2026-03-03 09:00:00 | 69,051.80 | 69,221.60 | 68,717.40 | 68,724.60 | 4,829 | -0.47% |
| 2026-03-03 08:00:00 | 68,801.80 | 69,132.20 | 68,600.00 | 69,051.90 | 5,874 | +0.36% |
| 2026-03-03 07:00:00 | 69,414.20 | 69,453.80 | 68,700.00 | 68,801.80 | 6,937 | -0.88% |
| 2026-03-03 06:00:00 | 69,366.90 | 69,459.00 | 69,103.00 | 69,414.20 | 4,427 | +0.07% |
| 2026-03-03 05:00:00 | 69,054.10 | 69,500.00 | 68,953.90 | 69,366.90 | 4,924 | +0.45% |
| 2026-03-03 04:00:00 | 68,928.40 | 69,468.40 | 68,529.50 | 69,054.20 | 1.15万 | +0.18% |
| 2026-03-03 03:00:00 | 68,853.80 | 69,039.10 | 68,519.80 | 68,928.40 | 9,927 | +0.11% |
| 2026-03-03 02:00:00 | 69,170.00 | 69,247.10 | 68,700.10 | 68,853.80 | 9,944 | -0.46% |
| 2026-03-03 01:00:00 | 69,395.20 | 69,549.20 | 68,757.60 | 69,170.30 | 1.50万 | -0.32% |
| 2026-03-03 00:00:00 | 69,089.10 | 70,100.00 | 68,871.60 | 69,395.60 | 3.44万 | +0.44% |
| 2026-03-02 23:00:00 | 67,128.60 | 69,588.00 | 66,911.20 | 69,089.10 | 5.84万 | +2.92% |
| 2026-03-02 22:00:00 | 65,412.30 | 67,188.00 | 65,234.40 | 67,128.70 | 2.75万 | +2.62% |
| 2026-03-02 21:00:00 | 65,927.70 | 66,111.90 | 65,319.90 | 65,412.30 | 1.03万 | -0.78% |
| 2026-03-02 20:00:00 | 66,329.80 | 66,369.10 | 65,879.60 | 65,927.80 | 4,354 | -0.61% |
| 2026-03-02 19:00:00 | 66,284.00 | 66,455.70 | 65,973.10 | 66,329.90 | 5,955 | +0.07% |
| 2026-03-02 18:00:00 | 66,132.30 | 66,368.50 | 66,039.60 | 66,284.00 | 3,721 | +0.23% |
| 2026-03-02 17:00:00 | 66,247.90 | 66,707.50 | 66,118.80 | 66,132.30 | 8,486 | -0.17% |
| 2026-03-02 16:00:00 | 65,981.20 | 66,279.20 | 65,612.40 | 66,247.90 | 7,685 | +0.40% |
| 2026-03-02 15:00:00 | 66,176.80 | 66,182.90 | 65,509.00 | 65,981.30 | 8,780 | -0.30% |
| 2026-03-02 14:00:00 | 66,701.20 | 66,703.10 | 66,015.00 | 66,176.90 | 6,189 | -0.79% |
| 2026-03-02 13:00:00 | 66,825.20 | 66,966.00 | 66,513.80 | 66,701.20 | 4,040 | -0.19% |
| 2026-03-02 12:00:00 | 66,787.30 | 66,950.00 | 66,600.10 | 66,825.10 | 4,900 | +0.06% |
| 2026-03-02 11:00:00 | 66,242.20 | 67,014.90 | 66,071.00 | 66,787.30 | 6,935 | +0.82% |
| 2026-03-02 10:00:00 | 66,500.00 | 66,585.00 | 65,842.50 | 66,242.20 | 6,462 | -0.39% |
| 2026-03-02 09:00:00 | 66,472.60 | 67,082.50 | 66,326.70 | 66,500.00 | 7,439 | +0.04% |
| 2026-03-02 08:00:00 | 65,749.90 | 66,766.00 | 65,726.00 | 66,472.50 | 9,210 | +1.10% |
| 2026-03-02 07:00:00 | 65,241.00 | 66,052.60 | 65,092.40 | 65,750.00 | 9,060 | +0.78% |
| 2026-03-02 06:00:00 | 65,629.20 | 66,888.00 | 65,011.00 | 65,241.00 | 1.68万 | -0.59% |
| 2026-03-02 05:00:00 | 65,255.70 | 65,726.70 | 65,242.00 | 65,629.30 | 4,806 | +0.57% |
| 2026-03-02 04:00:00 | 65,925.90 | 65,932.00 | 65,030.30 | 65,255.70 | 1.15万 | -1.02% |
| 2026-03-02 03:00:00 | 66,288.00 | 66,325.80 | 65,750.00 | 65,926.00 | 5,738 | -0.55% |
| 2026-03-02 02:00:00 | 65,956.70 | 66,656.00 | 65,954.20 | 66,288.10 | 8,012 | +0.50% |
| 2026-03-02 01:00:00 | 66,112.20 | 66,200.00 | 65,681.30 | 65,956.80 | 1.05万 | -0.24% |
| 2026-03-02 00:00:00 | 66,810.80 | 67,083.00 | 65,777.00 | 66,112.20 | 1.49万 | -1.05% |
| 2026-03-01 23:00:00 | 66,817.50 | 67,219.10 | 66,770.20 | 66,810.80 | 6,402 | -0.01% |
| 2026-03-01 22:00:00 | 66,907.20 | 67,280.00 | 66,702.90 | 66,817.50 | 8,503 | -0.13% |
| 2026-03-01 21:00:00 | 66,270.50 | 67,333.00 | 66,100.00 | 66,907.10 | 1.31万 | +0.96% |
| 2026-03-01 20:00:00 | 66,439.00 | 66,525.90 | 66,211.60 | 66,270.60 | 3,458 | -0.25% |
| 2026-03-01 19:00:00 | 66,429.90 | 66,638.00 | 66,344.00 | 66,439.00 | 3,236 | +0.01% |
| 2026-03-01 18:00:00 | 66,380.10 | 66,720.20 | 66,160.40 | 66,430.00 | 6,283 | +0.08% |
| 2026-03-01 17:00:00 | 66,535.00 | 66,745.40 | 66,205.80 | 66,380.10 | 7,941 | -0.23% |
| 2026-03-01 16:00:00 | 67,114.00 | 67,275.50 | 66,429.80 | 66,535.00 | 7,870 | -0.86% |
| 2026-03-01 15:00:00 | 66,890.00 | 67,201.20 | 66,757.90 | 67,113.90 | 4,429 | +0.33% |
| 2026-03-01 14:00:00 | 67,264.20 | 67,320.00 | 66,757.20 | 66,890.10 | 8,292 | -0.56% |
| 2026-03-01 13:00:00 | 67,313.10 | 67,547.30 | 67,163.50 | 67,264.20 | 4,625 | -0.07% |
| 2026-03-01 12:00:00 | 67,474.80 | 67,582.20 | 67,017.40 | 67,313.00 | 7,115 | -0.24% |
| 2026-03-01 11:00:00 | 67,588.30 | 67,793.40 | 67,351.00 | 67,474.70 | 7,567 | -0.17% |
| 2026-03-01 10:00:00 | 67,311.70 | 68,189.00 | 67,305.20 | 67,588.30 | 2.13万 | +0.41% |
| 2026-03-01 09:00:00 | 66,755.50 | 67,686.70 | 65,812.00 | 67,311.60 | 2.22万 | +0.83% |
| 2026-03-01 08:00:00 | 66,937.00 | 67,089.60 | 66,578.30 | 66,755.60 | 5,454 | -0.27% |
| 2026-03-01 07:00:00 | 67,081.40 | 67,183.30 | 66,688.30 | 66,937.10 | 5,327 | -0.22% |
| 2026-03-01 06:00:00 | 66,684.80 | 67,735.00 | 66,579.10 | 67,081.40 | 1.14万 | +0.59% |
| 2026-03-01 05:00:00 | 66,918.60 | 67,009.90 | 66,329.70 | 66,684.80 | 1.01万 | -0.35% |
| 2026-03-01 04:00:00 | 66,318.10 | 67,138.00 | 66,150.00 | 66,918.60 | 1.25万 | +0.91% |
| 2026-03-01 03:00:00 | 65,872.90 | 66,642.80 | 65,557.30 | 66,318.10 | 1.52万 | +0.68% |
| 2026-03-01 02:00:00 | 65,395.30 | 66,165.80 | 65,139.40 | 65,873.00 | 1.15万 | +0.73% |
| 2026-03-01 01:00:00 | 65,053.70 | 65,581.30 | 64,800.00 | 65,395.40 | 7,094 | +0.53% |
| 2026-03-01 00:00:00 | 64,800.10 | 65,170.50 | 64,635.00 | 65,053.80 | 5,442 | +0.39% |
| 2026-02-28 23:00:00 | 64,402.50 | 64,991.80 | 64,175.80 | 64,800.00 | 1.01万 | +0.62% |
| 2026-02-28 22:00:00 | 65,069.50 | 65,335.80 | 64,239.30 | 64,402.40 | 2.23万 | -1.03% |
| 2026-02-28 21:00:00 | 63,979.90 | 65,190.00 | 63,865.60 | 65,069.50 | 1.92万 | +1.70% |
| 2026-02-28 20:00:00 | 63,810.40 | 64,053.30 | 63,782.20 | 63,980.00 | 4,062 | +0.27% |
| 2026-02-28 19:00:00 | 63,964.50 | 64,267.90 | 63,736.00 | 63,810.40 | 9,653 | -0.24% |
| 2026-02-28 18:00:00 | 63,621.30 | 64,030.00 | 63,377.50 | 63,964.50 | 7,531 | +0.54% |
| 2026-02-28 17:00:00 | 63,439.60 | 63,923.60 | 63,313.90 | 63,621.40 | 7,329 | +0.29% |
| 2026-02-28 16:00:00 | 63,787.40 | 63,851.30 | 63,356.10 | 63,439.70 | 1.14万 | -0.55% |
| 2026-02-28 15:00:00 | 63,173.80 | 64,298.70 | 62,981.20 | 63,788.40 | 2.71万 | +0.97% |
| 2026-02-28 14:00:00 | 65,558.60 | 65,560.00 | 62,979.50 | 63,173.80 | 4.31万 | -3.64% |
| 2026-02-28 13:00:00 | 65,632.10 | 65,700.00 | 65,462.10 | 65,558.60 | 2,751 | -0.11% |
| 2026-02-28 12:00:00 | 65,763.80 | 65,786.80 | 65,441.00 | 65,632.00 | 4,293 | -0.20% |
| 2026-02-28 11:00:00 | 65,927.00 | 65,949.70 | 65,700.90 | 65,763.80 | 2,470 | -0.25% |
| 2026-02-28 10:00:00 | 65,747.30 | 65,994.70 | 65,734.20 | 65,926.90 | 1,987 | +0.27% |
| 2026-02-28 09:00:00 | 65,906.30 | 65,943.60 | 65,701.20 | 65,747.20 | 2,477 | -0.24% |
| 2026-02-28 08:00:00 | 65,836.00 | 65,990.00 | 65,681.90 | 65,906.30 | 3,731 | +0.11% |
| 2026-02-28 07:00:00 | 65,609.00 | 65,921.70 | 65,517.60 | 65,836.00 | 4,366 | +0.35% |
| 2026-02-28 06:00:00 | 65,502.20 | 65,647.20 | 64,875.60 | 65,609.00 | 7,160 | +0.16% |
| 2026-02-28 05:00:00 | 65,564.30 | 65,721.60 | 65,366.50 | 65,502.30 | 3,322 | -0.09% |
| 2026-02-28 04:00:00 | 65,365.40 | 65,638.00 | 65,365.40 | 65,564.20 | 4,138 | +0.30% |
| 2026-02-28 03:00:00 | 65,284.80 | 65,433.70 | 65,135.30 | 65,365.40 | 4,954 | +0.12% |
| 2026-02-28 02:00:00 | 65,672.90 | 65,772.40 | 65,180.00 | 65,284.80 | 6,397 | -0.59% |
| 2026-02-28 01:00:00 | 65,449.30 | 65,724.30 | 65,080.00 | 65,673.00 | 1.28万 | +0.34% |
| 2026-02-28 00:00:00 | 66,072.50 | 66,095.20 | 65,433.20 | 65,449.30 | 1.35万 | -0.94% |
| 2026-02-27 23:00:00 | 65,855.40 | 66,289.80 | 65,804.80 | 66,072.60 | 1.10万 | +0.33% |
| 2026-02-27 22:00:00 | 66,240.00 | 66,300.00 | 65,656.00 | 65,855.50 | 1.67万 | -0.58% |
| 2026-02-27 21:00:00 | 65,902.50 | 66,320.00 | 65,626.10 | 66,240.00 | 1.55万 | +0.51% |
| 2026-02-27 20:00:00 | 66,094.00 | 66,198.00 | 65,714.20 | 65,902.40 | 1.07万 | -0.29% |
| 2026-02-27 19:00:00 | 66,575.20 | 66,762.60 | 65,923.00 | 66,094.10 | 1.92万 | -0.72% |
| 2026-02-27 18:00:00 | 67,318.30 | 67,381.00 | 66,540.40 | 66,575.10 | 1.73万 | -1.10% |
| 2026-02-27 17:00:00 | 67,897.50 | 68,127.80 | 67,245.00 | 67,318.40 | 8,171 | -0.85% |
| 2026-02-27 16:00:00 | 67,644.10 | 68,050.00 | 67,618.50 | 67,897.40 | 5,538 | +0.37% |
| 2026-02-27 15:00:00 | 67,617.10 | 67,733.70 | 67,417.40 | 67,644.10 | 4,248 | +0.04% |
| 2026-02-27 14:00:00 | 67,685.80 | 67,787.30 | 67,470.00 | 67,617.10 | 3,421 | -0.10% |
| 2026-02-27 13:00:00 | 67,709.10 | 67,887.90 | 67,634.00 | 67,685.80 | 3,511 | -0.03% |
| 2026-02-27 12:00:00 | 67,557.40 | 68,188.80 | 67,533.80 | 67,709.20 | 1.16万 | +0.22% |
| 2026-02-27 11:00:00 | 67,226.40 | 67,670.00 | 67,050.00 | 67,557.40 | 4,967 | +0.49% |
| 2026-02-27 10:00:00 | 67,315.90 | 67,500.00 | 67,220.00 | 67,226.50 | 4,415 | -0.13% |
| 2026-02-27 09:00:00 | 67,190.30 | 67,344.60 | 66,841.60 | 67,315.90 | 7,510 | +0.19% |
| 2026-02-27 08:00:00 | 67,448.10 | 67,502.90 | 66,959.00 | 67,190.30 | 5,416 | -0.38% |
| 2026-02-27 07:00:00 | 67,531.30 | 67,618.10 | 67,352.30 | 67,448.20 | 2,521 | -0.12% |
| 2026-02-27 06:00:00 | 67,432.10 | 67,592.90 | 67,269.10 | 67,531.40 | 2,129 | +0.15% |
| 2026-02-27 05:00:00 | 67,386.60 | 67,549.90 | 67,114.00 | 67,432.10 | 3,217 | +0.07% |
| 2026-02-27 04:00:00 | 67,550.70 | 67,790.10 | 67,250.30 | 67,386.50 | 5,014 | -0.24% |
| 2026-02-27 03:00:00 | 67,268.80 | 67,888.00 | 67,246.30 | 67,550.70 | 9,781 | +0.42% |
| 2026-02-27 02:00:00 | 66,795.40 | 67,347.40 | 66,536.10 | 67,268.90 | 1.08万 | +0.71% |
| 2026-02-27 01:00:00 | 66,617.30 | 67,026.80 | 66,567.90 | 66,795.50 | 9,250 | +0.27% |
| 2026-02-27 00:00:00 | 67,353.30 | 67,558.70 | 66,462.00 | 66,617.30 | 1.75万 | -1.09% |
| 2026-02-26 23:00:00 | 67,659.80 | 67,707.80 | 66,730.70 | 67,353.40 | 2.22万 | -0.45% |
| 2026-02-26 22:00:00 | 67,877.80 | 68,263.50 | 67,235.80 | 67,659.80 | 1.86万 | -0.32% |
| 2026-02-26 21:00:00 | 68,140.90 | 68,187.00 | 67,810.20 | 67,877.80 | 5,085 | -0.39% |
| 2026-02-26 20:00:00 | 68,025.20 | 68,270.90 | 67,968.20 | 68,140.90 | 4,562 | +0.17% |
| 2026-02-26 19:00:00 | 68,272.00 | 68,371.30 | 67,952.00 | 68,025.20 | 4,132 | -0.36% |
| 2026-02-26 18:00:00 | 68,553.00 | 68,689.70 | 68,221.90 | 68,271.90 | 5,677 | -0.41% |
| 2026-02-26 17:00:00 | 67,923.40 | 68,617.30 | 67,900.00 | 68,553.00 | 7,565 | +0.93% |
| 2026-02-26 16:00:00 | 67,800.00 | 68,218.30 | 67,750.00 | 67,923.30 | 5,660 | +0.18% |
| 2026-02-26 15:00:00 | 68,146.10 | 68,269.90 | 67,780.00 | 67,800.00 | 4,904 | -0.51% |
| 2026-02-26 14:00:00 | 68,408.30 | 68,487.80 | 68,025.50 | 68,146.10 | 3,448 | -0.38% |
| 2026-02-26 13:00:00 | 68,533.10 | 68,534.30 | 68,080.00 | 68,408.20 | 5,313 | -0.18% |
| 2026-02-26 12:00:00 | 68,187.40 | 68,850.00 | 68,150.00 | 68,533.10 | 6,339 | +0.51% |
| 2026-02-26 11:00:00 | 68,219.10 | 68,350.00 | 68,003.70 | 68,187.50 | 3,140 | -0.05% |
| 2026-02-26 10:00:00 | 68,213.90 | 68,346.40 | 67,756.80 | 68,219.20 | 5,910 | +0.01% |
| 2026-02-26 09:00:00 | 68,294.30 | 68,666.00 | 68,172.60 | 68,213.90 | 5,815 | -0.12% |
| 2026-02-26 08:00:00 | 67,952.50 | 68,504.30 | 67,690.10 | 68,294.40 | 9,314 | +0.50% |
| 2026-02-26 07:00:00 | 68,402.00 | 68,665.20 | 67,557.00 | 67,952.50 | 1.16万 | -0.66% |
| 2026-02-26 06:00:00 | 68,874.20 | 69,149.70 | 68,014.80 | 68,402.00 | 1.05万 | -0.69% |
| 2026-02-26 05:00:00 | 69,104.90 | 69,999.00 | 68,720.00 | 68,874.20 | 1.69万 | -0.33% |
| 2026-02-26 04:00:00 | 69,005.20 | 69,350.00 | 68,567.90 | 69,104.90 | 1.12万 | +0.14% |
| 2026-02-26 03:00:00 | 69,293.30 | 69,375.10 | 68,720.80 | 69,005.20 | 1.20万 | -0.42% |
| 2026-02-26 02:00:00 | 68,625.60 | 69,531.30 | 68,340.00 | 69,293.30 | 2.33万 | +0.97% |
| 2026-02-26 01:00:00 | 68,249.90 | 68,842.00 | 67,977.70 | 68,625.60 | 2.17万 | +0.55% |
| 2026-02-26 00:00:00 | 67,362.40 | 68,300.50 | 67,354.20 | 68,249.90 | 2.01万 | +1.32% |
| 2026-02-25 23:00:00 | 66,936.70 | 67,548.00 | 66,680.00 | 67,362.30 | 2.30万 | +0.64% |
| 2026-02-25 22:00:00 | 66,209.50 | 66,985.50 | 66,179.20 | 66,936.90 | 1.79万 | +1.10% |
| 2026-02-25 21:00:00 | 66,038.70 | 66,687.10 | 65,987.30 | 66,209.50 | 1.61万 | +0.26% |
| 2026-02-25 20:00:00 | 65,396.60 | 66,222.00 | 65,280.10 | 66,038.70 | 1.23万 | +0.98% |
| 2026-02-25 19:00:00 | 65,364.50 | 65,457.30 | 65,161.00 | 65,396.70 | 4,109 | +0.05% |
| 2026-02-25 18:00:00 | 65,524.20 | 65,640.00 | 65,303.70 | 65,364.40 | 3,394 | -0.24% |
| 2026-02-25 17:00:00 | 65,491.00 | 65,674.10 | 65,389.40 | 65,524.20 | 5,042 | +0.05% |
| 2026-02-25 16:00:00 | 65,001.20 | 65,550.00 | 64,929.70 | 65,490.90 | 6,517 | +0.75% |
| 2026-02-25 15:00:00 | 64,862.60 | 65,160.40 | 64,735.50 | 65,001.10 | 5,408 | +0.21% |
| 2026-02-25 14:00:00 | 64,847.90 | 65,098.50 | 64,828.80 | 64,862.60 | 4,110 | +0.02% |
| 2026-02-25 13:00:00 | 65,428.00 | 65,488.20 | 64,720.40 | 64,847.90 | 9,493 | -0.89% |
| 2026-02-25 12:00:00 | 65,361.70 | 65,627.50 | 65,053.90 | 65,427.90 | 7,601 | +0.10% |
| 2026-02-25 11:00:00 | 65,852.00 | 65,928.70 | 65,310.50 | 65,361.70 | 9,461 | -0.74% |
| 2026-02-25 10:00:00 | 65,860.40 | 66,279.10 | 65,817.20 | 65,852.00 | 1.00万 | -0.01% |
| 2026-02-25 09:00:00 | 64,189.00 | 66,283.10 | 64,106.00 | 65,860.40 | 3.40万 | +2.60% |
| 2026-02-25 08:00:00 | 64,031.40 | 64,288.00 | 63,876.00 | 64,188.90 | 3,357 | +0.25% |
| 2026-02-25 07:00:00 | 64,091.80 | 64,217.20 | 63,821.50 | 64,031.30 | 3,706 | -0.09% |
| 2026-02-25 06:00:00 | 64,009.20 | 64,200.00 | 63,943.50 | 64,091.80 | 2,811 | +0.13% |
| 2026-02-25 05:00:00 | 64,430.80 | 64,430.80 | 63,769.20 | 64,009.20 | 7,279 | -0.65% |
| 2026-02-25 04:00:00 | 64,405.40 | 64,566.50 | 64,281.50 | 64,430.80 | 3,536 | +0.04% |
| 2026-02-25 03:00:00 | 64,395.10 | 64,719.10 | 64,214.30 | 64,405.40 | 7,656 | +0.02% |
| 2026-02-25 02:00:00 | 64,188.80 | 64,478.50 | 63,850.00 | 64,395.10 | 8,712 | +0.32% |
| 2026-02-25 01:00:00 | 64,227.40 | 64,491.00 | 64,013.50 | 64,188.80 | 1.04万 | -0.06% |
| 2026-02-25 00:00:00 | 63,933.40 | 64,388.00 | 63,664.80 | 64,227.30 | 1.75万 | +0.46% |
| 2026-02-24 23:00:00 | 63,422.00 | 63,993.10 | 63,270.60 | 63,933.40 | 1.42万 | +0.81% |
| 2026-02-24 22:00:00 | 62,877.00 | 63,807.50 | 62,727.00 | 63,422.00 | 1.92万 | +0.87% |
| 2026-02-24 21:00:00 | 62,935.90 | 63,083.70 | 62,401.70 | 62,877.00 | 1.68万 | -0.09% |
| 2026-02-24 20:00:00 | 63,192.10 | 63,319.20 | 62,923.00 | 62,936.00 | 5,584 | -0.41% |
| 2026-02-24 19:00:00 | 63,250.00 | 63,295.90 | 63,027.00 | 63,192.20 | 3,404 | -0.09% |
| 2026-02-24 18:00:00 | 63,213.40 | 63,341.60 | 63,068.60 | 63,250.00 | 3,116 | +0.06% |
| 2026-02-24 17:00:00 | 63,357.20 | 63,384.00 | 62,900.00 | 63,213.30 | 5,800 | -0.23% |
| 2026-02-24 16:00:00 | 63,155.40 | 63,432.40 | 62,965.20 | 63,357.20 | 5,545 | +0.32% |
| 2026-02-24 15:00:00 | 63,050.40 | 63,333.00 | 62,885.40 | 63,155.30 | 6,452 | +0.17% |
| 2026-02-24 14:00:00 | 63,067.50 | 63,290.90 | 62,848.50 | 63,050.40 | 6,002 | -0.03% |
| 2026-02-24 13:00:00 | 63,338.10 | 63,514.40 | 62,655.00 | 63,067.50 | 1.21万 | -0.43% |
| 2026-02-24 12:00:00 | 63,570.50 | 63,606.30 | 62,818.00 | 63,338.20 | 1.86万 | -0.37% |
| 2026-02-24 11:00:00 | 64,080.20 | 64,080.20 | 63,303.90 | 63,570.50 | 1.20万 | -0.80% |
| 2026-02-24 10:00:00 | 64,131.00 | 64,480.00 | 63,962.20 | 64,080.30 | 6,228 | -0.08% |
| 2026-02-24 09:00:00 | 64,910.20 | 64,910.20 | 63,375.60 | 64,131.00 | 2.25万 | -1.20% |
| 2026-02-24 08:00:00 | 64,625.80 | 64,980.00 | 64,625.70 | 64,910.20 | 4,048 | +0.44% |
| 2026-02-24 07:00:00 | 64,694.40 | 64,873.60 | 64,484.20 | 64,625.80 | 4,495 | -0.11% |
| 2026-02-24 06:00:00 | 64,554.60 | 64,989.00 | 64,526.90 | 64,694.30 | 5,115 | +0.22% |
| 2026-02-24 05:00:00 | 64,445.90 | 64,758.00 | 64,427.50 | 64,554.60 | 5,109 | +0.17% |
| 2026-02-24 04:00:00 | 64,273.90 | 64,460.00 | 63,860.00 | 64,445.90 | 1.00万 | +0.27% |
| 2026-02-24 03:00:00 | 64,602.90 | 64,822.90 | 64,050.00 | 64,273.90 | 1.13万 | -0.51% |
| 2026-02-24 02:00:00 | 64,787.20 | 65,149.00 | 64,553.30 | 64,602.90 | 1.06万 | -0.28% |
| 2026-02-24 01:00:00 | 65,343.00 | 65,431.40 | 64,111.80 | 64,787.30 | 2.19万 | -0.85% |
| 2026-02-24 00:00:00 | 65,633.10 | 65,701.20 | 65,155.00 | 65,343.10 | 1.33万 | -0.44% |
| 2026-02-23 23:00:00 | 65,895.60 | 66,240.40 | 65,556.60 | 65,633.10 | 1.09万 | -0.40% |
| 2026-02-23 22:00:00 | 66,099.90 | 66,234.60 | 65,500.00 | 65,895.50 | 1.65万 | -0.31% |
| 2026-02-23 21:00:00 | 66,250.00 | 66,397.80 | 66,067.70 | 66,099.90 | 6,493 | -0.23% |
| 2026-02-23 20:00:00 | 66,170.80 | 66,490.00 | 65,860.90 | 66,249.90 | 1.02万 | +0.12% |
| 2026-02-23 19:00:00 | 66,291.20 | 66,462.10 | 66,072.50 | 66,170.80 | 5,335 | -0.18% |
| 2026-02-23 18:00:00 | 66,374.90 | 66,574.50 | 66,182.40 | 66,291.10 | 7,254 | -0.13% |
| 2026-02-23 17:00:00 | 65,639.00 | 66,432.90 | 65,633.80 | 66,374.80 | 1.17万 | +1.12% |
| 2026-02-23 16:00:00 | 65,915.70 | 65,922.90 | 65,534.60 | 65,639.00 | 6,456 | -0.42% |
| 2026-02-23 15:00:00 | 65,717.70 | 65,980.00 | 65,597.50 | 65,915.80 | 8,197 | +0.30% |
| 2026-02-23 14:00:00 | 65,031.90 | 65,775.00 | 64,990.80 | 65,717.70 | 1.15万 | +1.05% |
| 2026-02-23 13:00:00 | 64,777.20 | 65,189.30 | 64,768.80 | 65,031.90 | 6,878 | +0.39% |
| 2026-02-23 12:00:00 | 64,894.10 | 64,989.90 | 64,628.50 | 64,777.30 | 4,946 | -0.18% |
| 2026-02-23 11:00:00 | 64,742.50 | 65,071.70 | 64,658.00 | 64,894.00 | 7,844 | +0.23% |
| 2026-02-23 10:00:00 | 64,387.20 | 64,877.20 | 64,273.80 | 64,742.40 | 1.43万 | +0.55% |
| 2026-02-23 09:00:00 | 66,705.80 | 66,705.80 | 64,232.80 | 64,387.20 | 5.88万 | -3.48% |
| 2026-02-23 08:00:00 | 67,613.60 | 67,655.80 | 66,680.10 | 66,705.80 | 8,140 | -1.34% |
| 2026-02-23 07:00:00 | 67,631.20 | 67,707.70 | 67,435.50 | 67,613.50 | 3,386 | -0.03% |
| 2026-02-23 06:00:00 | 67,576.20 | 67,728.00 | 67,450.10 | 67,631.20 | 2,858 | +0.08% |
| 2026-02-23 05:00:00 | 67,375.00 | 67,617.00 | 67,375.00 | 67,576.20 | 1,650 | +0.30% |
| 2026-02-23 04:00:00 | 67,402.10 | 67,464.30 | 67,324.10 | 67,374.90 | 1,765 | -0.04% |
| 2026-02-23 03:00:00 | 67,392.20 | 67,458.50 | 67,372.60 | 67,402.20 | 1,340 | +0.01% |
| 2026-02-23 02:00:00 | 67,364.90 | 67,444.50 | 67,288.90 | 67,392.30 | 2,383 | +0.04% |
| 2026-02-23 01:00:00 | 67,601.70 | 67,602.50 | 67,150.00 | 67,365.00 | 6,481 | -0.35% |
| 2026-02-23 00:00:00 | 67,660.00 | 67,712.00 | 67,486.20 | 67,601.60 | 2,777 | -0.09% |
| 2026-02-22 23:00:00 | 67,420.00 | 67,800.00 | 67,275.00 | 67,659.90 | 8,713 | +0.36% |
| 2026-02-22 22:00:00 | 67,622.30 | 67,664.10 | 67,310.60 | 67,420.10 | 9,265 | -0.30% |
| 2026-02-22 21:00:00 | 67,892.40 | 68,011.40 | 67,538.00 | 67,622.40 | 8,419 | -0.40% |
| 2026-02-22 20:00:00 | 68,183.40 | 68,205.10 | 67,836.40 | 67,892.40 | 4,777 | -0.43% |
| 2026-02-22 19:00:00 | 68,096.60 | 68,220.00 | 68,096.60 | 68,183.40 | 2,419 | +0.13% |
| 2026-02-22 18:00:00 | 68,022.40 | 68,134.00 | 67,982.30 | 68,096.60 | 2,035 | +0.11% |
| 2026-02-22 17:00:00 | 67,909.30 | 68,081.90 | 67,909.30 | 68,022.40 | 1,793 | +0.17% |
| 2026-02-22 16:00:00 | 67,973.00 | 67,986.90 | 67,877.00 | 67,909.30 | 2,839 | -0.09% |
| 2026-02-22 15:00:00 | 68,006.30 | 68,067.20 | 67,954.60 | 67,973.00 | 1,853 | -0.05% |
| 2026-02-22 14:00:00 | 67,944.50 | 68,204.30 | 67,933.90 | 68,006.40 | 3,624 | +0.09% |
| 2026-02-22 13:00:00 | 67,950.20 | 67,983.30 | 67,850.40 | 67,944.50 | 1,745 | -0.01% |
| 2026-02-22 12:00:00 | 68,010.50 | 68,060.00 | 67,931.00 | 67,950.20 | 1,721 | -0.09% |
| 2026-02-22 11:00:00 | 67,871.50 | 68,031.70 | 67,781.20 | 68,010.50 | 3,389 | +0.20% |
| 2026-02-22 10:00:00 | 68,132.30 | 68,198.50 | 67,836.70 | 67,871.50 | 3,333 | -0.38% |
| 2026-02-22 09:00:00 | 67,912.00 | 68,147.60 | 67,902.60 | 68,132.30 | 2,782 | +0.32% |
| 2026-02-22 08:00:00 | 67,933.20 | 68,035.70 | 67,763.70 | 67,912.00 | 2,996 | -0.03% |
| 2026-02-22 07:00:00 | 67,936.70 | 68,095.40 | 67,900.80 | 67,933.10 | 2,635 | -0.01% |
| 2026-02-22 06:00:00 | 68,351.10 | 68,412.90 | 67,860.00 | 67,936.60 | 4,302 | -0.61% |
| 2026-02-22 05:00:00 | 68,180.90 | 68,373.60 | 68,152.20 | 68,351.00 | 2,122 | +0.25% |
| 2026-02-22 04:00:00 | 68,516.30 | 68,568.10 | 68,114.40 | 68,180.90 | 3,242 | -0.49% |
| 2026-02-22 03:00:00 | 68,547.30 | 68,632.50 | 68,490.00 | 68,516.30 | 2,163 | -0.05% |
| 2026-02-22 02:00:00 | 68,408.80 | 68,616.80 | 68,339.50 | 68,547.20 | 3,353 | +0.20% |
| 2026-02-22 01:00:00 | 68,292.30 | 68,444.40 | 68,156.40 | 68,408.80 | 2,898 | +0.17% |
| 2026-02-22 00:00:00 | 68,571.50 | 68,599.30 | 68,066.00 | 68,292.40 | 8,097 | -0.41% |
| 2026-02-21 23:00:00 | 68,416.60 | 68,687.00 | 68,382.70 | 68,571.50 | 4,347 | +0.23% |
| 2026-02-21 22:00:00 | 68,223.30 | 68,651.40 | 68,146.60 | 68,416.60 | 1.01万 | +0.28% |
| 2026-02-21 21:00:00 | 68,175.90 | 68,250.00 | 68,073.00 | 68,223.30 | 2,021 | +0.07% |
| 2026-02-21 20:00:00 | 68,061.00 | 68,186.90 | 67,882.80 | 68,175.90 | 5,452 | +0.17% |
| 2026-02-21 19:00:00 | 68,184.60 | 68,259.40 | 68,045.50 | 68,060.90 | 3,986 | -0.18% |
| 2026-02-21 18:00:00 | 68,115.70 | 68,221.60 | 68,108.60 | 68,184.60 | 2,218 | +0.10% |
| 2026-02-21 17:00:00 | 68,016.90 | 68,280.00 | 67,933.30 | 68,115.80 | 7,485 | +0.15% |
| 2026-02-21 16:00:00 | 67,821.00 | 68,047.50 | 67,776.20 | 68,016.90 | 2,737 | +0.29% |
| 2026-02-21 15:00:00 | 67,759.60 | 67,852.50 | 67,712.60 | 67,821.00 | 1,051 | +0.09% |
| 2026-02-21 14:00:00 | 67,827.20 | 67,899.00 | 67,711.40 | 67,759.50 | 1,514 | -0.10% |
| 2026-02-21 13:00:00 | 67,782.30 | 67,859.20 | 67,757.10 | 67,827.10 | 1,564 | +0.07% |
| 2026-02-21 12:00:00 | 67,636.90 | 67,823.10 | 67,555.20 | 67,782.20 | 2,706 | +0.21% |
| 2026-02-21 11:00:00 | 67,970.30 | 67,970.50 | 67,488.90 | 67,637.00 | 6,372 | -0.49% |
| 2026-02-21 10:00:00 | 67,916.20 | 68,079.00 | 67,875.30 | 67,970.30 | 1,974 | +0.08% |
| 2026-02-21 09:00:00 | 67,805.10 | 67,981.70 | 67,805.10 | 67,916.10 | 1,706 | +0.16% |
| 2026-02-21 08:00:00 | 67,979.30 | 68,023.70 | 67,745.30 | 67,805.20 | 3,434 | -0.26% |
| 2026-02-21 07:00:00 | 68,049.80 | 68,220.00 | 67,880.00 | 67,979.30 | 4,263 | -0.10% |
| 2026-02-21 06:00:00 | 67,792.30 | 68,115.90 | 67,603.20 | 68,049.80 | 4,592 | +0.38% |
| 2026-02-21 05:00:00 | 67,719.40 | 67,816.40 | 67,600.00 | 67,792.30 | 3,180 | +0.11% |
| 2026-02-21 04:00:00 | 67,616.50 | 67,800.00 | 67,486.60 | 67,719.70 | 3,337 | +0.15% |
| 2026-02-21 03:00:00 | 67,901.00 | 67,983.00 | 67,506.80 | 67,616.50 | 4,979 | -0.42% |
| 2026-02-21 02:00:00 | 67,581.90 | 67,998.90 | 67,437.60 | 67,901.10 | 1.19万 | +0.47% |
| 2026-02-21 01:00:00 | 67,763.20 | 67,763.20 | 66,915.00 | 67,582.00 | 2.34万 | -0.27% |
| 2026-02-21 00:00:00 | 67,547.60 | 67,888.00 | 67,253.00 | 67,763.20 | 1.38万 | +0.32% |
| 2026-02-20 23:00:00 | 67,043.20 | 68,099.90 | 66,500.80 | 67,547.60 | 3.86万 | +0.75% |
| 2026-02-20 22:00:00 | 66,784.80 | 67,299.90 | 66,629.90 | 67,043.20 | 1.57万 | +0.39% |
| 2026-02-20 21:00:00 | 67,498.90 | 67,503.30 | 66,408.10 | 66,784.80 | 2.73万 | -1.06% |
| 2026-02-20 20:00:00 | 67,290.40 | 67,577.10 | 67,222.70 | 67,498.90 | 7,386 | +0.31% |
| 2026-02-20 19:00:00 | 67,909.80 | 67,945.10 | 67,250.00 | 67,290.50 | 9,756 | -0.91% |
| 2026-02-20 18:00:00 | 68,174.20 | 68,283.70 | 67,733.80 | 67,909.70 | 7,862 | -0.39% |
| 2026-02-20 17:00:00 | 67,839.80 | 68,199.40 | 67,839.80 | 68,174.10 | 7,335 | +0.49% |
| 2026-02-20 16:00:00 | 67,794.80 | 67,920.00 | 67,716.60 | 67,839.90 | 2,681 | +0.07% |
| 2026-02-20 15:00:00 | 67,809.50 | 67,956.30 | 67,704.50 | 67,794.70 | 3,752 | -0.02% |
| 2026-02-20 14:00:00 | 67,756.10 | 67,865.20 | 67,612.90 | 67,809.40 | 4,648 | +0.08% |
| 2026-02-20 13:00:00 | 67,228.50 | 67,999.90 | 67,166.10 | 67,756.00 | 1.05万 | +0.78% |
| 2026-02-20 12:00:00 | 67,327.20 | 67,359.30 | 67,079.30 | 67,228.40 | 4,206 | -0.15% |
| 2026-02-20 11:00:00 | 67,208.00 | 67,466.80 | 67,206.60 | 67,327.20 | 3,651 | +0.18% |
| 2026-02-20 10:00:00 | 67,249.30 | 67,318.90 | 67,137.50 | 67,208.10 | 2,188 | -0.06% |
| 2026-02-20 09:00:00 | 67,190.20 | 67,326.00 | 67,115.20 | 67,249.20 | 3,014 | +0.09% |
| 2026-02-20 08:00:00 | 66,973.90 | 67,490.00 | 66,912.40 | 67,190.10 | 7,310 | +0.32% |
| 2026-02-20 07:00:00 | 66,873.90 | 66,997.90 | 66,784.10 | 66,974.00 | 2,134 | +0.15% |
| 2026-02-20 06:00:00 | 66,893.10 | 66,975.90 | 66,618.20 | 66,873.90 | 3,481 | -0.03% |
| 2026-02-20 05:00:00 | 67,118.60 | 67,144.00 | 66,867.50 | 66,893.20 | 2,483 | -0.34% |
| 2026-02-20 04:00:00 | 67,022.80 | 67,147.80 | 66,784.30 | 67,118.70 | 4,095 | +0.14% |
| 2026-02-20 03:00:00 | 67,003.20 | 67,174.00 | 66,667.00 | 67,022.90 | 6,888 | +0.03% |
| 2026-02-20 02:00:00 | 66,336.00 | 67,067.30 | 66,215.10 | 67,003.20 | 1.11万 | +1.01% |
| 2026-02-20 01:00:00 | 66,267.60 | 67,035.00 | 66,140.90 | 66,336.10 | 1.25万 | +0.10% |
| 2026-02-20 00:00:00 | 66,362.60 | 66,494.70 | 65,863.80 | 66,267.60 | 8,870 | -0.14% |
| 2026-02-19 23:00:00 | 66,382.00 | 66,723.00 | 65,931.20 | 66,362.70 | 1.32万 | -0.03% |
| 2026-02-19 22:00:00 | 65,871.20 | 66,635.50 | 65,595.70 | 66,381.90 | 1.75万 | +0.78% |
| 2026-02-19 21:00:00 | 66,489.50 | 66,529.40 | 65,716.70 | 65,871.20 | 1.57万 | -0.93% |
| 2026-02-19 20:00:00 | 66,468.80 | 66,655.50 | 66,272.40 | 66,489.60 | 6,978 | +0.03% |
| 2026-02-19 19:00:00 | 66,810.00 | 66,907.40 | 66,431.10 | 66,468.90 | 5,664 | -0.51% |
| 2026-02-19 18:00:00 | 66,811.70 | 66,942.50 | 66,711.60 | 66,810.10 | 2,682 | -0.00% |
| 2026-02-19 17:00:00 | 66,937.70 | 67,173.80 | 66,724.60 | 66,811.80 | 4,296 | -0.19% |
| 2026-02-19 16:00:00 | 67,180.40 | 67,180.40 | 66,769.00 | 66,937.70 | 4,993 | -0.36% |
| 2026-02-19 15:00:00 | 67,123.80 | 67,299.40 | 67,001.60 | 67,180.40 | 3,197 | +0.08% |
| 2026-02-19 14:00:00 | 66,847.60 | 67,275.40 | 66,836.50 | 67,123.80 | 4,126 | +0.41% |
| 2026-02-19 13:00:00 | 66,776.50 | 66,867.70 | 66,651.80 | 66,847.60 | 2,125 | +0.11% |
| 2026-02-19 12:00:00 | 66,950.40 | 67,042.30 | 66,721.70 | 66,776.40 | 3,540 | -0.26% |
| 2026-02-19 11:00:00 | 66,800.80 | 66,975.00 | 66,690.10 | 66,950.40 | 2,140 | +0.22% |
| 2026-02-19 10:00:00 | 66,830.40 | 66,933.00 | 66,610.50 | 66,800.70 | 3,376 | -0.04% |
| 2026-02-19 09:00:00 | 66,410.80 | 66,842.60 | 66,407.90 | 66,830.30 | 4,018 | +0.63% |
| 2026-02-19 08:00:00 | 66,422.80 | 66,573.60 | 66,301.80 | 66,410.70 | 2,415 | -0.02% |
| 2026-02-19 07:00:00 | 66,379.00 | 66,472.60 | 66,240.00 | 66,422.80 | 2,507 | +0.07% |
| 2026-02-19 06:00:00 | 66,300.50 | 66,451.50 | 66,192.70 | 66,379.00 | 1,860 | +0.12% |
| 2026-02-19 05:00:00 | 66,230.30 | 66,466.80 | 65,993.10 | 66,300.60 | 5,568 | +0.11% |
| 2026-02-19 04:00:00 | 66,138.30 | 66,528.80 | 66,098.90 | 66,230.20 | 7,628 | +0.14% |
| 2026-02-19 03:00:00 | 66,327.20 | 66,588.00 | 65,826.10 | 66,138.20 | 1.37万 | -0.28% |
| 2026-02-19 02:00:00 | 67,156.60 | 67,203.70 | 66,129.60 | 66,327.20 | 1.51万 | -1.24% |
| 2026-02-19 01:00:00 | 67,104.80 | 67,455.70 | 67,021.80 | 67,156.30 | 5,566 | +0.08% |
| 2026-02-19 00:00:00 | 67,671.10 | 67,684.60 | 66,933.00 | 67,104.80 | 1.40万 | -0.84% |
| 2026-02-18 23:00:00 | 67,190.40 | 68,336.00 | 67,159.50 | 67,671.00 | 2.01万 | +0.72% |
| 2026-02-18 22:00:00 | 67,202.30 | 67,329.90 | 66,666.20 | 67,190.50 | 1.29万 | -0.02% |
| 2026-02-18 21:00:00 | 67,429.90 | 67,566.40 | 67,007.00 | 67,202.20 | 5,966 | -0.34% |
| 2026-02-18 20:00:00 | 67,345.40 | 67,658.00 | 67,312.00 | 67,429.80 | 4,101 | +0.13% |
| 2026-02-18 19:00:00 | 67,771.20 | 67,781.40 | 67,037.20 | 67,345.40 | 1.20万 | -0.63% |
| 2026-02-18 18:00:00 | 68,128.40 | 68,153.70 | 67,704.00 | 67,771.20 | 4,581 | -0.52% |
| 2026-02-18 17:00:00 | 68,099.90 | 68,249.20 | 67,966.00 | 68,128.40 | 3,515 | +0.04% |
| 2026-02-18 16:00:00 | 68,078.50 | 68,438.00 | 68,033.00 | 68,099.90 | 7,161 | +0.03% |
| 2026-02-18 15:00:00 | 67,813.60 | 68,190.20 | 67,655.90 | 68,078.40 | 4,282 | +0.39% |
| 2026-02-18 14:00:00 | 67,613.30 | 67,948.00 | 67,577.00 | 67,813.50 | 2,412 | +0.30% |
| 2026-02-18 13:00:00 | 67,790.90 | 67,909.90 | 67,572.00 | 67,613.40 | 3,561 | -0.26% |
| 2026-02-18 12:00:00 | 67,590.30 | 67,872.80 | 67,456.60 | 67,790.90 | 3,496 | +0.30% |
| 2026-02-18 11:00:00 | 67,298.00 | 67,683.40 | 67,294.70 | 67,590.20 | 3,054 | +0.43% |
| 2026-02-18 10:00:00 | 67,137.20 | 67,398.20 | 67,115.20 | 67,297.90 | 2,734 | +0.24% |
| 2026-02-18 09:00:00 | 67,267.00 | 67,346.50 | 66,850.10 | 67,137.20 | 5,546 | -0.19% |
| 2026-02-18 08:00:00 | 67,475.90 | 67,595.50 | 67,241.70 | 67,263.90 | 2,525 | -0.31% |
| 2026-02-18 07:00:00 | 67,498.10 | 67,592.80 | 67,355.70 | 67,475.90 | 2,147 | -0.03% |
| 2026-02-18 06:00:00 | 67,642.40 | 67,755.00 | 67,473.20 | 67,498.20 | 1,511 | -0.21% |
| 2026-02-18 05:00:00 | 67,718.00 | 67,897.60 | 67,500.00 | 67,642.40 | 2,203 | -0.11% |
| 2026-02-18 04:00:00 | 67,766.90 | 67,896.10 | 67,426.40 | 67,719.30 | 4,107 | -0.07% |
| 2026-02-18 03:00:00 | 68,063.30 | 68,220.10 | 67,703.50 | 67,766.90 | 5,923 | -0.44% |
| 2026-02-18 02:00:00 | 67,208.50 | 68,209.00 | 67,088.70 | 68,063.30 | 9,173 | +1.27% |
| 2026-02-18 01:00:00 | 67,493.10 | 67,697.20 | 66,824.50 | 67,208.60 | 1.04万 | -0.42% |
| 2026-02-18 00:00:00 | 67,363.60 | 68,127.90 | 67,286.40 | 67,493.10 | 1.54万 | +0.19% |
| 2026-02-17 23:00:00 | 66,846.80 | 67,381.50 | 66,588.00 | 67,363.60 | 1.68万 | +0.77% |
| 2026-02-17 22:00:00 | 68,105.30 | 68,319.50 | 66,676.10 | 66,846.70 | 2.12万 | -1.85% |
| 2026-02-17 21:00:00 | 67,893.30 | 68,350.00 | 67,700.30 | 68,105.30 | 7,085 | +0.31% |
| 2026-02-17 20:00:00 | 67,824.30 | 68,272.50 | 67,795.00 | 67,893.20 | 6,084 | +0.10% |
| 2026-02-17 19:00:00 | 67,822.10 | 67,905.80 | 67,656.50 | 67,824.40 | 3,948 | +0.00% |
| 2026-02-17 18:00:00 | 68,087.00 | 68,164.60 | 67,655.00 | 67,822.10 | 5,254 | -0.39% |
| 2026-02-17 17:00:00 | 68,139.90 | 68,277.00 | 67,951.60 | 68,087.10 | 3,457 | -0.08% |
| 2026-02-17 16:00:00 | 68,353.40 | 68,445.80 | 68,093.00 | 68,140.00 | 2,540 | -0.31% |
| 2026-02-17 15:00:00 | 68,370.70 | 68,451.80 | 68,133.10 | 68,353.40 | 2,771 | -0.03% |
| 2026-02-17 14:00:00 | 68,207.20 | 68,496.40 | 68,191.90 | 68,370.80 | 2,312 | +0.24% |
| 2026-02-17 13:00:00 | 68,450.00 | 68,485.10 | 67,854.20 | 68,207.30 | 6,793 | -0.35% |
| 2026-02-17 12:00:00 | 68,443.60 | 68,681.80 | 68,251.00 | 68,450.10 | 3,559 | +0.01% |
| 2026-02-17 11:00:00 | 68,806.30 | 68,832.70 | 68,435.70 | 68,443.60 | 3,323 | -0.53% |
| 2026-02-17 10:00:00 | 68,582.70 | 69,228.60 | 68,350.00 | 68,806.30 | 5,999 | +0.33% |
| 2026-02-17 09:00:00 | 68,849.90 | 68,972.30 | 68,537.00 | 68,582.60 | 3,318 | -0.39% |
| 2026-02-17 08:00:00 | 68,862.60 | 69,033.00 | 68,667.10 | 68,849.90 | 3,837 | -0.02% |
| 2026-02-17 07:00:00 | 68,561.10 | 68,962.10 | 68,508.00 | 68,862.50 | 3,467 | +0.44% |
| 2026-02-17 06:00:00 | 68,835.20 | 68,870.70 | 68,471.00 | 68,561.10 | 3,839 | -0.40% |
| 2026-02-17 05:00:00 | 68,508.90 | 68,928.60 | 68,400.00 | 68,835.10 | 4,983 | +0.48% |
| 2026-02-17 04:00:00 | 67,883.50 | 68,544.00 | 67,788.60 | 68,508.90 | 5,436 | +0.92% |
| 2026-02-17 03:00:00 | 67,833.00 | 68,108.90 | 67,785.40 | 67,883.60 | 2,130 | +0.07% |
| 2026-02-17 02:00:00 | 67,917.20 | 68,221.70 | 67,800.00 | 67,833.00 | 5,757 | -0.12% |
| 2026-02-17 01:00:00 | 67,854.10 | 68,048.30 | 67,557.20 | 67,917.20 | 4,993 | +0.09% |
| 2026-02-17 00:00:00 | 67,505.50 | 67,950.00 | 67,475.00 | 67,854.00 | 7,786 | +0.52% |
| 2026-02-16 23:00:00 | 68,386.60 | 68,578.40 | 67,250.00 | 67,505.50 | 2.03万 | -1.29% |
| 2026-02-16 22:00:00 | 68,355.50 | 68,684.40 | 68,208.60 | 68,386.70 | 8,924 | +0.05% |
| 2026-02-16 21:00:00 | 69,739.30 | 70,110.90 | 68,180.00 | 68,355.60 | 2.53万 | -1.98% |
| 2026-02-16 20:00:00 | 68,769.40 | 69,826.00 | 68,769.00 | 69,739.30 | 1.50万 | +1.41% |
| 2026-02-16 19:00:00 | 68,762.00 | 68,899.30 | 68,300.00 | 68,769.40 | 6,290 | +0.01% |
| 2026-02-16 18:00:00 | 68,961.00 | 68,961.00 | 68,656.90 | 68,762.00 | 2,409 | -0.29% |
| 2026-02-16 17:00:00 | 68,724.50 | 69,029.90 | 68,707.00 | 68,961.10 | 4,389 | +0.34% |
| 2026-02-16 16:00:00 | 68,552.50 | 68,769.50 | 68,503.20 | 68,724.50 | 2,758 | +0.25% |
| 2026-02-16 15:00:00 | 68,414.80 | 68,637.10 | 68,330.40 | 68,552.40 | 3,390 | +0.20% |
| 2026-02-16 14:00:00 | 68,350.10 | 68,496.90 | 68,183.30 | 68,414.80 | 2,336 | +0.09% |
| 2026-02-16 13:00:00 | 68,832.40 | 68,860.70 | 68,255.00 | 68,350.10 | 3,036 | -0.70% |
| 2026-02-16 12:00:00 | 68,392.60 | 68,869.80 | 68,385.00 | 68,832.40 | 3,561 | +0.64% |
| 2026-02-16 11:00:00 | 68,295.20 | 68,439.90 | 68,112.20 | 68,392.60 | 3,282 | +0.14% |
| 2026-02-16 10:00:00 | 68,590.80 | 68,697.90 | 68,210.80 | 68,295.10 | 3,434 | -0.43% |
| 2026-02-16 09:00:00 | 68,810.40 | 69,010.00 | 68,409.30 | 68,590.80 | 3,231 | -0.32% |
| 2026-02-16 08:00:00 | 68,796.90 | 69,033.60 | 68,656.90 | 68,810.40 | 3,490 | +0.02% |
| 2026-02-16 07:00:00 | 68,962.20 | 68,962.20 | 68,291.10 | 68,796.90 | 5,442 | -0.24% |
| 2026-02-16 06:00:00 | 68,809.00 | 69,049.20 | 68,756.30 | 68,962.20 | 2,988 | +0.22% |
| 2026-02-16 05:00:00 | 68,420.10 | 68,934.00 | 68,420.10 | 68,809.00 | 4,573 | +0.57% |
| 2026-02-16 04:00:00 | 68,263.70 | 68,535.40 | 68,100.20 | 68,420.10 | 2,740 | +0.23% |
| 2026-02-16 03:00:00 | 68,420.00 | 68,542.60 | 68,029.60 | 68,263.60 | 8,935 | -0.23% |
| 2026-02-16 02:00:00 | 68,607.80 | 68,770.90 | 68,313.60 | 68,420.00 | 7,148 | -0.27% |
| 2026-02-16 01:00:00 | 68,977.60 | 69,050.40 | 68,152.00 | 68,607.80 | 1.02万 | -0.54% |
| 2026-02-16 00:00:00 | 69,068.10 | 69,074.00 | 68,753.00 | 68,977.60 | 4,280 | -0.13% |
| 2026-02-15 23:00:00 | 69,139.90 | 69,230.00 | 68,845.00 | 69,068.10 | 4,590 | -0.10% |
| 2026-02-15 22:00:00 | 68,907.20 | 69,180.00 | 68,811.50 | 69,140.00 | 6,860 | +0.34% |
| 2026-02-15 21:00:00 | 69,285.00 | 69,593.20 | 68,741.40 | 68,907.20 | 1.72万 | -0.55% |
| 2026-02-15 20:00:00 | 70,268.60 | 70,391.00 | 69,266.10 | 69,284.90 | 1.32万 | -1.40% |
| 2026-02-15 19:00:00 | 70,389.60 | 70,514.60 | 70,237.10 | 70,268.70 | 2,980 | -0.17% |
| 2026-02-15 18:00:00 | 70,382.50 | 70,487.80 | 70,166.90 | 70,389.50 | 3,119 | +0.01% |
| 2026-02-15 17:00:00 | 70,405.10 | 70,628.00 | 70,330.70 | 70,382.50 | 3,032 | -0.03% |
| 2026-02-15 16:00:00 | 70,784.00 | 70,938.50 | 70,114.80 | 70,405.10 | 9,186 | -0.54% |
| 2026-02-15 15:00:00 | 70,370.20 | 70,907.70 | 70,275.50 | 70,784.00 | 8,123 | +0.59% |
| 2026-02-15 14:00:00 | 70,235.90 | 70,514.80 | 70,150.00 | 70,370.20 | 3,470 | +0.19% |
| 2026-02-15 13:00:00 | 70,156.90 | 70,467.80 | 70,101.50 | 70,235.90 | 3,564 | +0.11% |
| 2026-02-15 12:00:00 | 69,925.90 | 70,499.80 | 69,925.90 | 70,157.00 | 1.11万 | +0.33% |
| 2026-02-15 11:00:00 | 69,450.60 | 69,967.40 | 69,212.20 | 69,926.00 | 7,900 | +0.68% |
| 2026-02-15 10:00:00 | 69,684.90 | 69,726.90 | 69,325.90 | 69,450.60 | 2,795 | -0.34% |
| 2026-02-15 09:00:00 | 69,743.40 | 69,872.10 | 69,316.00 | 69,684.90 | 4,637 | -0.08% |
| 2026-02-15 08:00:00 | 69,795.40 | 69,827.30 | 69,562.00 | 69,743.40 | 3,239 | -0.07% |
| 2026-02-15 07:00:00 | 69,927.30 | 69,984.60 | 69,678.10 | 69,795.40 | 3,700 | -0.19% |
| 2026-02-15 06:00:00 | 69,896.40 | 70,065.00 | 69,737.00 | 69,927.30 | 2,900 | +0.04% |
| 2026-02-15 05:00:00 | 69,987.50 | 70,230.60 | 69,600.00 | 69,896.40 | 6,008 | -0.13% |
| 2026-02-15 04:00:00 | 69,848.90 | 69,999.00 | 69,682.00 | 69,987.40 | 3,404 | +0.20% |
| 2026-02-15 03:00:00 | 69,741.10 | 69,897.10 | 69,573.80 | 69,849.00 | 2,298 | +0.15% |
| 2026-02-15 02:00:00 | 69,710.90 | 69,832.00 | 69,641.60 | 69,741.00 | 2,188 | +0.04% |
| 2026-02-15 01:00:00 | 69,731.20 | 69,903.30 | 69,581.90 | 69,710.90 | 3,909 | -0.03% |
| 2026-02-15 00:00:00 | 69,754.20 | 69,787.30 | 69,259.10 | 69,731.30 | 7,558 | -0.03% |
| 2026-02-14 23:00:00 | 69,667.30 | 70,010.60 | 69,528.30 | 69,754.20 | 5,020 | +0.12% |
| 2026-02-14 22:00:00 | 69,430.00 | 69,825.00 | 69,295.00 | 69,667.30 | 6,007 | +0.34% |
| 2026-02-14 21:00:00 | 69,602.20 | 69,734.00 | 69,163.70 | 69,430.10 | 1.22万 | -0.25% |
| 2026-02-14 20:00:00 | 70,464.80 | 70,499.40 | 69,525.60 | 69,602.20 | 1.31万 | -1.22% |
| 2026-02-14 19:00:00 | 69,633.80 | 70,557.70 | 69,633.70 | 70,464.80 | 1.30万 | +1.19% |
| 2026-02-14 18:00:00 | 69,675.60 | 69,675.60 | 69,542.30 | 69,633.80 | 1,815 | -0.06% |
| 2026-02-14 17:00:00 | 69,707.30 | 69,868.60 | 69,532.30 | 69,675.60 | 3,644 | -0.05% |
| 2026-02-14 16:00:00 | 69,182.10 | 69,847.10 | 69,174.50 | 69,707.30 | 9,015 | +0.76% |
| 2026-02-14 15:00:00 | 68,895.40 | 69,318.20 | 68,848.10 | 69,182.20 | 4,213 | +0.42% |
| 2026-02-14 14:00:00 | 68,738.20 | 68,897.60 | 68,689.10 | 68,895.30 | 1,669 | +0.23% |
| 2026-02-14 13:00:00 | 68,763.50 | 68,878.30 | 68,712.80 | 68,738.10 | 1,721 | -0.04% |
| 2026-02-14 12:00:00 | 68,947.70 | 68,967.30 | 68,755.60 | 68,763.60 | 1,525 | -0.27% |
| 2026-02-14 11:00:00 | 68,849.30 | 68,994.10 | 68,818.00 | 68,947.70 | 1,301 | +0.14% |
| 2026-02-14 10:00:00 | 68,932.00 | 68,981.10 | 68,817.20 | 68,849.20 | 2,150 | -0.12% |
| 2026-02-14 09:00:00 | 69,062.20 | 69,082.80 | 68,888.10 | 68,932.00 | 2,791 | -0.19% |
| 2026-02-14 08:00:00 | 68,821.50 | 69,118.10 | 68,736.20 | 69,062.20 | 3,401 | +0.35% |
| 2026-02-14 07:00:00 | 68,968.90 | 68,985.40 | 68,784.10 | 68,821.50 | 2,759 | -0.21% |
| 2026-02-14 06:00:00 | 68,869.20 | 68,975.90 | 68,674.60 | 68,968.90 | 3,535 | +0.14% |
| 2026-02-14 05:00:00 | 68,750.10 | 69,055.90 | 68,700.10 | 68,869.20 | 4,475 | +0.17% |
| 2026-02-14 04:00:00 | 68,904.30 | 68,936.10 | 68,639.70 | 68,750.10 | 5,955 | -0.22% |
| 2026-02-14 03:00:00 | 69,086.80 | 69,197.00 | 68,865.20 | 68,904.20 | 4,796 | -0.26% |
| 2026-02-14 02:00:00 | 69,004.00 | 69,378.80 | 68,853.90 | 69,086.70 | 7,385 | +0.12% |
| 2026-02-14 01:00:00 | 68,920.90 | 69,215.70 | 68,593.80 | 69,003.90 | 8,251 | +0.12% |
| 2026-02-14 00:00:00 | 68,652.10 | 69,473.70 | 68,500.00 | 68,920.80 | 1.77万 | +0.39% |
| 2026-02-13 23:00:00 | 67,709.60 | 69,289.50 | 67,653.00 | 68,652.00 | 3.46万 | +1.39% |
| 2026-02-13 22:00:00 | 67,238.10 | 67,999.90 | 66,823.60 | 67,709.50 | 2.02万 | +0.70% |
| 2026-02-13 21:00:00 | 67,050.10 | 67,600.00 | 66,903.00 | 67,238.20 | 1.29万 | +0.28% |
| 2026-02-13 20:00:00 | 67,137.80 | 67,180.10 | 66,887.00 | 67,050.00 | 3,807 | -0.13% |
| 2026-02-13 19:00:00 | 66,939.50 | 67,196.80 | 66,750.00 | 67,137.80 | 5,322 | +0.30% |
| 2026-02-13 18:00:00 | 66,924.40 | 67,095.10 | 66,766.10 | 66,939.40 | 5,501 | +0.02% |
| 2026-02-13 17:00:00 | 66,673.00 | 67,046.20 | 66,574.90 | 66,924.30 | 6,938 | +0.38% |
| 2026-02-13 16:00:00 | 66,183.30 | 66,723.00 | 66,159.90 | 66,673.00 | 5,100 | +0.74% |
| 2026-02-13 15:00:00 | 66,333.70 | 66,545.70 | 66,012.20 | 66,183.30 | 5,353 | -0.23% |
| 2026-02-13 14:00:00 | 66,151.50 | 66,367.50 | 65,964.20 | 66,333.70 | 3,966 | +0.28% |
| 2026-02-13 13:00:00 | 66,300.00 | 66,477.10 | 66,151.50 | 66,151.50 | 3,317 | -0.22% |
| 2026-02-13 12:00:00 | 66,519.60 | 66,650.20 | 66,273.40 | 66,299.90 | 3,144 | -0.33% |
| 2026-02-13 11:00:00 | 66,628.00 | 66,778.50 | 66,423.10 | 66,519.60 | 3,869 | -0.16% |
| 2026-02-13 10:00:00 | 66,423.40 | 66,732.80 | 66,345.10 | 66,627.90 | 3,555 | +0.31% |
| 2026-02-13 09:00:00 | 65,881.50 | 66,595.20 | 65,881.50 | 66,423.40 | 4,784 | +0.82% |
| 2026-02-13 08:00:00 | 66,243.20 | 66,498.40 | 65,833.90 | 65,881.40 | 5,842 | -0.55% |
| 2026-02-13 07:00:00 | 66,262.40 | 66,460.80 | 66,131.10 | 66,243.10 | 5,767 | -0.03% |
| 2026-02-13 06:00:00 | 65,821.70 | 66,382.00 | 65,610.00 | 66,262.40 | 6,147 | +0.67% |
| 2026-02-13 05:00:00 | 65,401.00 | 65,873.30 | 65,400.10 | 65,821.80 | 3,994 | +0.64% |
| 2026-02-13 04:00:00 | 65,760.70 | 66,008.70 | 65,177.80 | 65,401.00 | 7,182 | -0.55% |
| 2026-02-13 03:00:00 | 65,559.40 | 66,090.80 | 65,234.00 | 65,760.70 | 8,965 | +0.31% |
| 2026-02-13 02:00:00 | 65,383.80 | 65,763.00 | 65,081.00 | 65,559.40 | 1.27万 | +0.27% |
| 2026-02-13 01:00:00 | 65,825.70 | 66,238.80 | 65,320.40 | 65,383.90 | 1.68万 | -0.67% |
| 2026-02-13 00:00:00 | 67,107.00 | 67,221.90 | 65,503.20 | 65,825.70 | 3.25万 | -1.91% |
| 2026-02-12 23:00:00 | 67,547.80 | 67,970.90 | 66,958.00 | 67,107.00 | 1.75万 | -0.65% |
| 2026-02-12 22:00:00 | 68,340.00 | 68,385.00 | 67,448.40 | 67,547.50 | 1.28万 | -1.16% |
| 2026-02-12 21:00:00 | 67,832.40 | 68,375.90 | 67,643.30 | 68,339.90 | 8,580 | +0.75% |
| 2026-02-12 20:00:00 | 68,031.80 | 68,125.80 | 67,684.80 | 67,832.40 | 6,241 | -0.29% |
| 2026-02-12 19:00:00 | 67,979.40 | 68,265.50 | 67,650.10 | 68,031.80 | 9,190 | +0.08% |
| 2026-02-12 18:00:00 | 67,517.70 | 67,998.80 | 67,372.10 | 67,979.50 | 5,672 | +0.68% |
| 2026-02-12 17:00:00 | 67,107.40 | 67,699.90 | 67,012.50 | 67,517.70 | 5,312 | +0.61% |
| 2026-02-12 16:00:00 | 67,181.50 | 67,313.90 | 66,860.00 | 67,107.30 | 3,536 | -0.11% |
| 2026-02-12 15:00:00 | 67,096.10 | 67,296.80 | 66,902.60 | 67,181.50 | 3,137 | +0.13% |
| 2026-02-12 14:00:00 | 67,110.10 | 67,329.00 | 66,976.80 | 67,096.10 | 3,146 | -0.02% |
| 2026-02-12 13:00:00 | 66,989.80 | 67,178.20 | 66,640.00 | 67,110.10 | 5,661 | +0.18% |
| 2026-02-12 12:00:00 | 67,550.30 | 67,659.60 | 66,962.80 | 66,989.90 | 6,025 | -0.83% |
| 2026-02-12 11:00:00 | 67,408.30 | 67,564.10 | 67,267.10 | 67,550.20 | 2,724 | +0.21% |
| 2026-02-12 10:00:00 | 67,668.30 | 67,769.10 | 67,370.70 | 67,408.30 | 4,181 | -0.38% |
| 2026-02-12 09:00:00 | 67,431.70 | 68,021.00 | 67,430.50 | 67,668.40 | 6,104 | +0.35% |
| 2026-02-12 08:00:00 | 67,054.80 | 67,685.00 | 67,016.60 | 67,431.60 | 6,121 | +0.56% |
| 2026-02-12 07:00:00 | 67,392.10 | 67,528.70 | 66,757.40 | 67,054.40 | 7,333 | -0.50% |
| 2026-02-12 06:00:00 | 67,780.60 | 67,844.10 | 67,352.60 | 67,392.00 | 4,027 | -0.57% |
| 2026-02-12 05:00:00 | 67,523.30 | 68,315.00 | 67,371.50 | 67,780.60 | 1.03万 | +0.38% |
| 2026-02-12 04:00:00 | 67,547.60 | 67,720.00 | 67,138.40 | 67,523.20 | 5,349 | -0.04% |
| 2026-02-12 03:00:00 | 67,239.20 | 67,831.40 | 67,069.40 | 67,547.70 | 1.07万 | +0.46% |
| 2026-02-12 02:00:00 | 66,489.10 | 67,274.60 | 66,114.50 | 67,239.20 | 8,778 | +1.13% |
| 2026-02-12 01:00:00 | 66,008.00 | 66,895.00 | 65,834.50 | 66,489.10 | 1.11万 | +0.73% |
| 2026-02-12 00:00:00 | 66,489.40 | 67,250.00 | 65,910.00 | 66,008.00 | 1.69万 | -0.72% |
| 2026-02-11 23:00:00 | 66,559.80 | 66,788.70 | 65,718.50 | 66,489.30 | 2.92万 | -0.11% |
| 2026-02-11 22:00:00 | 67,424.10 | 68,821.10 | 66,400.00 | 66,559.90 | 3.96万 | -1.28% |
| 2026-02-11 21:00:00 | 67,099.20 | 67,638.40 | 66,757.90 | 67,424.20 | 1.68万 | +0.48% |
| 2026-02-11 20:00:00 | 67,022.90 | 67,400.00 | 66,922.50 | 67,099.20 | 9,017 | +0.11% |
| 2026-02-11 19:00:00 | 66,506.10 | 67,087.40 | 66,477.90 | 67,023.00 | 7,072 | +0.78% |
| 2026-02-11 18:00:00 | 66,848.60 | 66,864.80 | 66,342.60 | 66,506.00 | 8,850 | -0.51% |
| 2026-02-11 17:00:00 | 66,950.30 | 67,085.50 | 66,682.10 | 66,848.60 | 4,120 | -0.15% |
| 2026-02-11 16:00:00 | 67,000.00 | 67,094.40 | 66,755.20 | 66,950.30 | 5,195 | -0.07% |
| 2026-02-11 15:00:00 | 66,786.30 | 67,225.00 | 66,600.10 | 67,000.00 | 8,188 | +0.32% |
| 2026-02-11 14:00:00 | 67,367.80 | 67,463.40 | 66,511.00 | 66,788.00 | 1.58万 | -0.86% |
| 2026-02-11 13:00:00 | 67,548.80 | 67,781.40 | 67,357.00 | 67,367.80 | 5,558 | -0.27% |
| 2026-02-11 12:00:00 | 68,143.60 | 68,288.00 | 67,320.00 | 67,548.80 | 1.35万 | -0.87% |
| 2026-02-11 11:00:00 | 68,641.30 | 68,718.00 | 67,951.80 | 68,143.60 | 8,603 | -0.73% |
| 2026-02-11 10:00:00 | 68,947.50 | 69,132.70 | 68,563.80 | 68,641.30 | 3,919 | -0.44% |
| 2026-02-11 09:00:00 | 69,156.90 | 69,262.70 | 68,868.80 | 68,947.50 | 2,672 | -0.30% |
| 2026-02-11 08:00:00 | 68,805.30 | 69,218.30 | 68,750.00 | 69,156.80 | 3,951 | +0.51% |
| 2026-02-11 07:00:00 | 68,662.70 | 68,830.80 | 68,468.90 | 68,805.30 | 2,190 | +0.21% |
| 2026-02-11 06:00:00 | 68,623.30 | 68,833.50 | 68,526.60 | 68,662.70 | 2,536 | +0.06% |
| 2026-02-11 05:00:00 | 68,719.20 | 68,980.00 | 68,322.10 | 68,623.30 | 4,547 | -0.14% |
| 2026-02-11 04:00:00 | 69,031.30 | 69,116.90 | 68,585.60 | 68,719.20 | 4,465 | -0.45% |
| 2026-02-11 03:00:00 | 68,860.00 | 69,278.20 | 68,658.90 | 69,031.40 | 5,821 | +0.25% |
| 2026-02-11 02:00:00 | 69,886.50 | 69,910.10 | 68,555.60 | 68,860.00 | 1.00万 | -1.47% |
| 2026-02-11 01:00:00 | 69,473.50 | 69,957.90 | 69,267.80 | 69,886.60 | 8,006 | +0.59% |
| 2026-02-11 00:00:00 | 69,251.40 | 69,778.00 | 68,889.70 | 69,473.50 | 1.09万 | +0.32% |
| 2026-02-10 23:00:00 | 68,426.30 | 69,485.00 | 68,258.70 | 69,251.50 | 1.91万 | +1.21% |
| 2026-02-10 22:00:00 | 68,981.80 | 69,554.70 | 67,883.00 | 68,426.30 | 2.77万 | -0.81% |
| 2026-02-10 21:00:00 | 68,564.70 | 69,099.60 | 68,318.00 | 68,981.90 | 8,028 | +0.61% |
| 2026-02-10 20:00:00 | 68,489.90 | 68,819.10 | 68,370.30 | 68,564.80 | 6,345 | +0.11% |
| 2026-02-10 19:00:00 | 68,884.80 | 69,048.90 | 68,406.40 | 68,489.90 | 8,671 | -0.57% |
| 2026-02-10 18:00:00 | 69,115.00 | 69,232.70 | 68,876.50 | 68,884.80 | 3,085 | -0.33% |
| 2026-02-10 17:00:00 | 69,091.80 | 69,376.30 | 68,913.90 | 69,115.00 | 6,222 | +0.03% |
| 2026-02-10 16:00:00 | 68,882.20 | 69,195.20 | 68,686.90 | 69,091.90 | 6,812 | +0.30% |
| 2026-02-10 15:00:00 | 68,872.40 | 69,173.40 | 68,800.10 | 68,882.10 | 6,145 | +0.01% |
| 2026-02-10 14:00:00 | 69,415.40 | 69,469.80 | 68,633.30 | 68,872.40 | 9,749 | -0.78% |
| 2026-02-10 13:00:00 | 69,800.50 | 69,832.10 | 69,169.10 | 69,415.30 | 5,922 | -0.55% |
| 2026-02-10 12:00:00 | 69,473.20 | 69,886.10 | 69,432.90 | 69,800.50 | 5,096 | +0.47% |
| 2026-02-10 11:00:00 | 70,068.50 | 70,137.40 | 69,155.80 | 69,473.30 | 8,925 | -0.85% |
| 2026-02-10 10:00:00 | 70,454.70 | 70,454.70 | 69,952.80 | 70,068.40 | 3,528 | -0.55% |
| 2026-02-10 09:00:00 | 69,793.30 | 70,499.90 | 69,793.30 | 70,454.70 | 5,038 | +0.95% |
| 2026-02-10 08:00:00 | 70,110.60 | 70,226.30 | 69,705.80 | 69,793.30 | 5,043 | -0.45% |
| 2026-02-10 07:00:00 | 70,334.20 | 70,542.90 | 70,042.10 | 70,110.50 | 3,013 | -0.32% |
| 2026-02-10 06:00:00 | 70,362.40 | 70,687.90 | 70,236.30 | 70,334.20 | 3,671 | -0.04% |
| 2026-02-10 05:00:00 | 70,683.90 | 70,758.00 | 69,776.10 | 70,362.40 | 8,040 | -0.45% |
| 2026-02-10 04:00:00 | 70,912.60 | 71,085.00 | 70,450.00 | 70,683.90 | 7,957 | -0.32% |
| 2026-02-10 03:00:00 | 70,379.90 | 71,041.00 | 70,213.10 | 70,912.70 | 7,259 | +0.76% |
| 2026-02-10 02:00:00 | 70,570.60 | 70,978.60 | 70,045.90 | 70,379.90 | 9,082 | -0.27% |
| 2026-02-10 01:00:00 | 70,049.10 | 71,008.00 | 69,824.40 | 70,570.60 | 1.57万 | +0.74% |
| 2026-02-10 00:00:00 | 69,528.90 | 70,389.50 | 69,050.00 | 70,049.10 | 1.49万 | +0.75% |
| 2026-02-09 23:00:00 | 69,232.50 | 69,843.70 | 68,767.60 | 69,528.90 | 1.64万 | +0.43% |
| 2026-02-09 22:00:00 | 68,557.00 | 69,740.40 | 68,271.70 | 69,232.40 | 2.36万 | +0.99% |
| 2026-02-09 21:00:00 | 69,109.70 | 69,275.70 | 68,548.30 | 68,556.90 | 8,132 | -0.80% |
| 2026-02-09 20:00:00 | 68,900.00 | 69,220.00 | 68,822.20 | 69,109.70 | 8,383 | +0.30% |
| 2026-02-09 19:00:00 | 68,694.10 | 68,997.60 | 68,550.00 | 68,899.90 | 8,038 | +0.30% |
| 2026-02-09 18:00:00 | 69,587.90 | 69,698.90 | 68,373.90 | 68,694.00 | 1.99万 | -1.28% |
| 2026-02-09 17:00:00 | 69,832.10 | 70,081.90 | 69,429.50 | 69,588.00 | 7,836 | -0.35% |
| 2026-02-09 16:00:00 | 70,393.50 | 70,583.30 | 69,358.60 | 69,832.20 | 1.33万 | -0.80% |
| 2026-02-09 15:00:00 | 70,622.40 | 70,868.10 | 70,317.80 | 70,393.50 | 5,044 | -0.32% |
| 2026-02-09 14:00:00 | 71,014.10 | 71,014.20 | 70,251.10 | 70,622.40 | 6,533 | -0.55% |
| 2026-02-09 13:00:00 | 70,966.90 | 71,079.00 | 70,766.80 | 71,014.20 | 3,491 | +0.07% |
| 2026-02-09 12:00:00 | 71,269.80 | 71,320.00 | 70,875.00 | 70,967.00 | 4,094 | -0.42% |
| 2026-02-09 11:00:00 | 70,593.10 | 71,434.90 | 70,571.40 | 71,269.90 | 7,431 | +0.96% |
| 2026-02-09 10:00:00 | 70,327.90 | 70,979.80 | 70,175.10 | 70,593.00 | 5,503 | +0.38% |
| 2026-02-09 09:00:00 | 70,453.80 | 70,892.80 | 70,013.30 | 70,328.00 | 7,691 | -0.18% |
| 2026-02-09 08:00:00 | 70,288.20 | 70,738.50 | 70,065.80 | 70,454.10 | 7,450 | +0.24% |
| 2026-02-09 07:00:00 | 71,036.20 | 72,300.00 | 69,913.30 | 70,288.10 | 2.99万 | -1.05% |
| 2026-02-09 06:00:00 | 70,665.50 | 71,076.40 | 70,607.40 | 71,036.20 | 2,603 | +0.52% |
| 2026-02-09 05:00:00 | 70,801.50 | 71,103.80 | 70,500.00 | 70,665.40 | 3,401 | -0.19% |
| 2026-02-09 04:00:00 | 71,381.00 | 71,381.30 | 70,657.70 | 70,801.50 | 4,305 | -0.81% |
| 2026-02-09 03:00:00 | 71,103.00 | 71,480.00 | 71,100.50 | 71,381.00 | 2,974 | +0.39% |
| 2026-02-09 02:00:00 | 70,754.40 | 71,376.30 | 70,710.40 | 71,103.10 | 5,755 | +0.49% |
| 2026-02-09 01:00:00 | 70,388.60 | 70,840.90 | 70,374.80 | 70,754.50 | 5,511 | +0.52% |
| 2026-02-09 00:00:00 | 71,152.50 | 71,225.50 | 70,220.10 | 70,388.70 | 9,206 | -1.07% |
| 2026-02-08 23:00:00 | 71,218.30 | 71,433.20 | 70,730.20 | 71,152.60 | 7,787 | -0.09% |
| 2026-02-08 22:00:00 | 71,472.50 | 71,524.90 | 71,047.10 | 71,218.30 | 5,453 | -0.36% |
| 2026-02-08 21:00:00 | 71,203.40 | 71,479.70 | 70,921.60 | 71,472.60 | 7,550 | +0.38% |
| 2026-02-08 20:00:00 | 70,954.00 | 71,281.30 | 70,653.00 | 71,203.40 | 7,465 | +0.35% |
| 2026-02-08 19:00:00 | 70,231.10 | 71,199.90 | 70,182.10 | 70,954.00 | 1.05万 | +1.03% |
| 2026-02-08 18:00:00 | 70,066.90 | 70,422.20 | 69,839.10 | 70,231.10 | 1.01万 | +0.23% |
| 2026-02-08 17:00:00 | 70,624.40 | 70,671.50 | 70,058.00 | 70,066.80 | 6,897 | -0.79% |
| 2026-02-08 16:00:00 | 69,665.10 | 70,790.00 | 69,467.90 | 70,624.50 | 1.63万 | +1.38% |
| 2026-02-08 15:00:00 | 69,321.70 | 69,693.00 | 69,175.90 | 69,665.00 | 4,243 | +0.50% |
| 2026-02-08 14:00:00 | 69,190.80 | 69,391.10 | 69,055.00 | 69,321.80 | 2,808 | +0.19% |
| 2026-02-08 13:00:00 | 69,303.40 | 69,397.10 | 69,112.20 | 69,190.70 | 2,628 | -0.16% |
| 2026-02-08 12:00:00 | 69,064.70 | 69,348.80 | 68,928.00 | 69,303.40 | 2,425 | +0.35% |
| 2026-02-08 11:00:00 | 69,335.70 | 69,418.20 | 69,026.50 | 69,064.70 | 3,178 | -0.39% |
| 2026-02-08 10:00:00 | 69,341.40 | 69,666.00 | 69,111.00 | 69,335.70 | 4,375 | -0.01% |
| 2026-02-08 09:00:00 | 69,100.30 | 69,478.20 | 69,057.40 | 69,341.50 | 3,304 | +0.35% |
| 2026-02-08 08:00:00 | 69,254.30 | 69,399.40 | 68,843.70 | 69,100.20 | 4,054 | -0.22% |
| 2026-02-08 07:00:00 | 69,368.20 | 69,436.80 | 68,734.60 | 69,254.20 | 6,106 | -0.16% |
| 2026-02-08 06:00:00 | 69,466.20 | 69,673.60 | 69,273.50 | 69,368.20 | 1,929 | -0.14% |
| 2026-02-08 05:00:00 | 69,596.50 | 69,669.70 | 69,312.00 | 69,466.30 | 2,011 | -0.19% |
| 2026-02-08 04:00:00 | 69,341.30 | 69,688.20 | 69,216.60 | 69,596.50 | 2,411 | +0.37% |
| 2026-02-08 03:00:00 | 69,475.00 | 69,555.20 | 69,222.30 | 69,341.40 | 2,843 | -0.19% |
| 2026-02-08 02:00:00 | 69,154.20 | 69,672.60 | 68,966.90 | 69,475.00 | 4,883 | +0.46% |
| 2026-02-08 01:00:00 | 68,924.40 | 69,399.20 | 68,478.10 | 69,154.30 | 7,520 | +0.33% |
| 2026-02-08 00:00:00 | 69,122.10 | 69,887.70 | 68,801.00 | 68,924.30 | 1.88万 | -0.29% |
| 2026-02-07 23:00:00 | 68,615.80 | 69,776.90 | 68,519.90 | 69,122.10 | 1.37万 | +0.74% |
| 2026-02-07 22:00:00 | 69,062.90 | 69,154.90 | 68,290.00 | 68,615.90 | 8,372 | -0.65% |
| 2026-02-07 21:00:00 | 68,988.70 | 69,333.00 | 68,771.80 | 69,062.80 | 7,345 | +0.11% |
| 2026-02-07 20:00:00 | 67,935.00 | 70,000.00 | 67,870.20 | 68,988.70 | 3.03万 | +1.55% |
| 2026-02-07 19:00:00 | 67,954.80 | 68,132.10 | 67,639.20 | 67,935.10 | 6,036 | -0.03% |
| 2026-02-07 18:00:00 | 68,107.30 | 68,288.00 | 67,550.20 | 67,954.80 | 7,766 | -0.22% |
| 2026-02-07 17:00:00 | 68,458.60 | 68,732.00 | 67,855.00 | 68,107.40 | 9,297 | -0.51% |
| 2026-02-07 16:00:00 | 68,050.50 | 68,797.80 | 67,710.80 | 68,458.50 | 1.67万 | +0.60% |
| 2026-02-07 15:00:00 | 68,733.60 | 69,050.00 | 67,250.00 | 68,050.50 | 4.45万 | -0.99% |
| 2026-02-07 14:00:00 | 70,124.60 | 70,274.50 | 68,700.00 | 68,733.60 | 1.95万 | -1.98% |
| 2026-02-07 13:00:00 | 70,728.60 | 71,150.00 | 69,906.40 | 70,124.60 | 1.19万 | -0.85% |
| 2026-02-07 12:00:00 | 70,887.20 | 71,690.00 | 70,564.00 | 70,728.70 | 1.28万 | -0.22% |
| 2026-02-07 11:00:00 | 70,319.10 | 70,899.50 | 70,237.40 | 70,887.10 | 6,160 | +0.81% |
| 2026-02-07 10:00:00 | 70,431.00 | 70,589.10 | 70,101.10 | 70,319.00 | 4,177 | -0.16% |
| 2026-02-07 09:00:00 | 69,917.20 | 70,665.10 | 69,695.90 | 70,431.10 | 7,386 | +0.74% |
| 2026-02-07 08:00:00 | 70,544.50 | 70,569.40 | 69,674.50 | 69,917.10 | 1.41万 | -0.89% |
| 2026-02-07 07:00:00 | 71,321.20 | 71,714.40 | 70,469.10 | 70,544.50 | 1.18万 | -1.09% |
| 2026-02-07 06:00:00 | 70,308.70 | 71,550.00 | 70,227.70 | 71,321.10 | 1.29万 | +1.44% |
| 2026-02-07 05:00:00 | 69,939.00 | 70,454.80 | 69,764.70 | 70,308.70 | 6,390 | +0.53% |
| 2026-02-07 04:00:00 | 70,675.50 | 70,954.70 | 69,925.30 | 69,939.00 | 1.32万 | -1.04% |
| 2026-02-07 03:00:00 | 69,728.70 | 70,927.80 | 69,608.00 | 70,675.50 | 1.21万 | +1.36% |
| 2026-02-07 02:00:00 | 70,707.30 | 70,772.10 | 69,301.80 | 69,728.70 | 2.67万 | -1.38% |
| 2026-02-07 01:00:00 | 69,896.00 | 71,451.60 | 69,536.00 | 70,707.30 | 3.38万 | +1.16% |
| 2026-02-07 00:00:00 | 68,577.50 | 70,188.80 | 68,348.00 | 69,896.00 | 3.54万 | +1.92% |
| 2026-02-06 23:00:00 | 68,149.10 | 69,157.90 | 67,715.00 | 68,577.50 | 3.20万 | +0.63% |
| 2026-02-06 22:00:00 | 67,274.90 | 68,588.00 | 66,539.30 | 68,149.10 | 3.97万 | +1.30% |
| 2026-02-06 21:00:00 | 66,522.70 | 67,661.80 | 66,440.80 | 67,274.90 | 2.40万 | +1.13% |
| 2026-02-06 20:00:00 | 66,586.10 | 66,588.00 | 66,072.00 | 66,522.60 | 9,918 | -0.10% |
| 2026-02-06 19:00:00 | 65,929.50 | 66,773.40 | 65,732.10 | 66,586.10 | 1.37万 | +1.00% |
| 2026-02-06 18:00:00 | 65,757.90 | 66,198.70 | 65,500.00 | 65,929.40 | 1.12万 | +0.26% |
| 2026-02-06 17:00:00 | 64,850.20 | 66,119.20 | 64,716.60 | 65,757.90 | 1.53万 | +1.40% |
| 2026-02-06 16:00:00 | 64,811.20 | 65,168.90 | 64,438.90 | 64,850.10 | 1.39万 | +0.06% |
| 2026-02-06 15:00:00 | 64,947.60 | 65,509.60 | 64,590.10 | 64,811.20 | 1.76万 | -0.21% |
| 2026-02-06 14:00:00 | 66,365.30 | 66,753.70 | 64,805.30 | 64,947.60 | 2.34万 | -2.14% |
| 2026-02-06 13:00:00 | 64,865.10 | 66,783.00 | 64,767.30 | 66,365.30 | 1.91万 | +2.31% |
| 2026-02-06 12:00:00 | 64,138.10 | 64,974.80 | 63,924.70 | 64,865.10 | 9,945 | +1.13% |
| 2026-02-06 11:00:00 | 64,955.60 | 65,126.90 | 63,702.30 | 64,138.10 | 1.46万 | -1.26% |
| 2026-02-06 10:00:00 | 65,666.00 | 65,969.50 | 64,124.90 | 64,955.60 | 2.86万 | -1.08% |
| 2026-02-06 09:00:00 | 63,460.40 | 65,741.40 | 63,458.10 | 65,666.00 | 3.97万 | +3.48% |
| 2026-02-06 08:00:00 | 62,868.10 | 63,812.50 | 59,800.00 | 63,460.40 | 9.41万 | +0.94% |
| 2026-02-06 07:00:00 | 63,878.70 | 64,866.00 | 62,666.30 | 62,868.10 | 2.59万 | -1.58% |
| 2026-02-06 06:00:00 | 63,188.80 | 64,591.10 | 62,644.30 | 63,878.70 | 2.60万 | +1.09% |
| 2026-02-06 05:00:00 | 63,750.90 | 64,759.20 | 62,853.90 | 63,188.80 | 4.57万 | -0.88% |
| 2026-02-06 04:00:00 | 65,237.50 | 65,678.10 | 62,233.30 | 63,750.90 | 7.75万 | -2.28% |
| 2026-02-06 03:00:00 | 66,312.10 | 66,615.30 | 65,160.00 | 65,237.40 | 2.27万 | -1.62% |
| 2026-02-06 02:00:00 | 66,153.80 | 66,519.20 | 65,359.10 | 66,312.10 | 3.71万 | +0.24% |
| 2026-02-06 01:00:00 | 68,262.70 | 68,348.60 | 66,125.00 | 66,153.90 | 4.29万 | -3.09% |
| 2026-02-06 00:00:00 | 67,452.00 | 68,667.40 | 66,904.20 | 68,262.70 | 3.61万 | +1.20% |
| 2026-02-05 23:00:00 | 69,365.40 | 69,569.60 | 66,666.00 | 67,451.90 | 9.05万 | -2.76% |
| 2026-02-05 22:00:00 | 69,656.30 | 70,848.60 | 69,247.30 | 69,365.50 | 3.03万 | -0.42% |
| 2026-02-05 21:00:00 | 69,532.90 | 69,798.60 | 69,223.00 | 69,656.30 | 1.30万 | +0.18% |
| 2026-02-05 20:00:00 | 70,279.10 | 70,566.60 | 69,112.10 | 69,532.90 | 3.51万 | -1.06% |
| 2026-02-05 19:00:00 | 70,820.30 | 71,020.00 | 69,862.00 | 70,279.00 | 2.48万 | -0.76% |
| 2026-02-05 18:00:00 | 71,531.60 | 71,693.30 | 70,609.40 | 70,820.30 | 9,242 | -0.99% |
| 2026-02-05 17:00:00 | 71,020.90 | 71,944.40 | 71,006.50 | 71,531.70 | 1.17万 | +0.72% |
| 2026-02-05 16:00:00 | 70,716.10 | 71,511.00 | 70,639.70 | 71,020.90 | 9,453 | +0.43% |
| 2026-02-05 15:00:00 | 70,911.50 | 71,600.00 | 70,587.50 | 70,716.10 | 1.39万 | -0.28% |
| 2026-02-05 14:00:00 | 70,694.80 | 70,955.00 | 70,367.10 | 70,911.40 | 1.20万 | +0.31% |
| 2026-02-05 13:00:00 | 70,863.90 | 71,122.00 | 70,085.30 | 70,694.90 | 2.14万 | -0.24% |
| 2026-02-05 12:00:00 | 71,199.00 | 71,420.30 | 70,676.30 | 70,873.20 | 2.33万 | -0.46% |
| 2026-02-05 11:00:00 | 71,429.10 | 71,850.00 | 71,111.00 | 71,198.90 | 1.66万 | -0.32% |
| 2026-02-05 10:00:00 | 72,389.10 | 72,832.50 | 71,263.10 | 71,429.10 | 2.42万 | -1.33% |
| 2026-02-05 09:00:00 | 72,838.90 | 73,316.30 | 71,950.00 | 72,389.20 | 1.44万 | -0.62% |
| 2026-02-05 08:00:00 | 73,137.50 | 73,300.00 | 72,724.00 | 72,838.90 | 6,425 | -0.41% |
| 2026-02-05 07:00:00 | 72,511.00 | 73,500.00 | 72,431.30 | 73,137.40 | 8,773 | +0.86% |
| 2026-02-05 06:00:00 | 72,772.90 | 73,675.30 | 71,838.00 | 72,511.10 | 1.60万 | -0.36% |
| 2026-02-05 05:00:00 | 73,488.90 | 73,632.00 | 72,150.00 | 72,772.80 | 1.01万 | -0.97% |
| 2026-02-05 04:00:00 | 73,895.20 | 74,141.10 | 73,390.10 | 73,488.90 | 7,236 | -0.55% |
| 2026-02-05 03:00:00 | 73,398.40 | 73,987.40 | 73,004.00 | 73,895.30 | 1.40万 | +0.68% |
| 2026-02-05 02:00:00 | 72,544.30 | 74,097.60 | 72,227.80 | 73,398.40 | 3.08万 | +1.18% |
| 2026-02-05 01:00:00 | 73,609.10 | 73,825.70 | 72,101.00 | 72,544.20 | 3.57万 | -1.45% |
| 2026-02-05 00:00:00 | 74,107.00 | 74,211.80 | 73,038.00 | 73,609.10 | 3.03万 | -0.67% |
| 2026-02-04 23:00:00 | 74,329.00 | 75,299.00 | 73,756.00 | 74,107.00 | 3.43万 | -0.30% |
| 2026-02-04 22:00:00 | 74,838.30 | 75,764.40 | 74,201.50 | 74,328.90 | 2.57万 | -0.68% |
| 2026-02-04 21:00:00 | 76,160.00 | 76,163.60 | 74,829.60 | 74,838.40 | 1.29万 | -1.74% |
| 2026-02-04 20:00:00 | 75,987.60 | 76,245.50 | 75,968.50 | 76,160.00 | 5,058 | +0.23% |
| 2026-02-04 19:00:00 | 76,266.70 | 76,266.80 | 75,629.90 | 75,987.60 | 9,441 | -0.37% |
| 2026-02-04 18:00:00 | 76,082.00 | 76,308.90 | 76,025.60 | 76,266.80 | 3,387 | +0.24% |
| 2026-02-04 17:00:00 | 76,541.20 | 76,568.00 | 75,925.50 | 76,081.90 | 5,306 | -0.60% |
| 2026-02-04 16:00:00 | 76,478.90 | 76,557.80 | 76,027.00 | 76,541.30 | 5,699 | +0.08% |
| 2026-02-04 15:00:00 | 76,616.80 | 76,626.40 | 76,304.00 | 76,478.90 | 3,515 | -0.18% |
| 2026-02-04 14:00:00 | 76,255.00 | 76,761.00 | 76,218.50 | 76,616.90 | 3,683 | +0.47% |
| 2026-02-04 13:00:00 | 76,448.00 | 76,497.20 | 76,072.00 | 76,255.00 | 3,256 | -0.25% |
| 2026-02-04 12:00:00 | 76,661.10 | 76,809.40 | 76,385.10 | 76,448.00 | 2,713 | -0.28% |
| 2026-02-04 11:00:00 | 75,926.90 | 76,952.50 | 75,870.50 | 76,661.10 | 5,754 | +0.97% |
| 2026-02-04 10:00:00 | 76,392.10 | 76,571.90 | 75,670.00 | 75,926.80 | 5,834 | -0.61% |
| 2026-02-04 09:00:00 | 75,871.00 | 76,786.10 | 75,871.00 | 76,392.00 | 7,247 | +0.69% |
| 2026-02-04 08:00:00 | 75,732.40 | 76,229.10 | 75,420.00 | 75,871.00 | 6,394 | +0.18% |
| 2026-02-04 07:00:00 | 75,672.50 | 75,969.30 | 75,393.40 | 75,732.40 | 6,700 | +0.08% |
| 2026-02-04 06:00:00 | 76,200.00 | 76,269.60 | 75,377.30 | 75,672.50 | 9,419 | -0.69% |
| 2026-02-04 05:00:00 | 76,431.90 | 76,920.70 | 76,069.00 | 76,199.90 | 9,470 | -0.30% |
| 2026-02-04 04:00:00 | 74,893.90 | 76,690.00 | 74,541.00 | 76,431.90 | 2.45万 | +2.05% |
| 2026-02-04 03:00:00 | 73,111.70 | 75,221.40 | 72,889.20 | 74,893.80 | 4.06万 | +2.44% |
| 2026-02-04 02:00:00 | 74,882.40 | 75,267.80 | 73,100.00 | 73,111.70 | 4.41万 | -2.36% |
| 2026-02-04 01:00:00 | 76,458.20 | 76,500.00 | 74,844.70 | 74,882.40 | 2.89万 | -2.06% |
| 2026-02-04 00:00:00 | 78,094.20 | 78,101.50 | 76,448.00 | 76,458.20 | 2.45万 | -2.09% |
| 2026-02-03 23:00:00 | 77,164.50 | 78,184.00 | 77,000.50 | 78,094.10 | 2.44万 | +1.20% |
| 2026-02-03 22:00:00 | 78,260.40 | 78,397.50 | 77,131.20 | 77,164.50 | 1.88万 | -1.40% |
| 2026-02-03 21:00:00 | 78,289.80 | 78,425.80 | 78,150.00 | 78,260.40 | 4,227 | -0.04% |
| 2026-02-03 20:00:00 | 78,040.10 | 78,377.80 | 77,950.00 | 78,289.80 | 4,021 | +0.32% |
| 2026-02-03 19:00:00 | 78,077.30 | 78,315.90 | 77,960.00 | 78,040.10 | 3,913 | -0.05% |
| 2026-02-03 18:00:00 | 78,351.40 | 78,520.00 | 78,012.30 | 78,077.20 | 3,743 | -0.35% |
| 2026-02-03 17:00:00 | 78,708.70 | 78,803.60 | 77,900.00 | 78,351.50 | 1.06万 | -0.45% |
| 2026-02-03 16:00:00 | 78,750.00 | 79,049.00 | 78,426.00 | 78,708.70 | 4,993 | -0.05% |
| 2026-02-03 15:00:00 | 78,557.40 | 78,898.90 | 78,448.10 | 78,749.90 | 4,420 | +0.25% |
| 2026-02-03 14:00:00 | 78,202.80 | 78,635.00 | 77,900.10 | 78,557.30 | 6,182 | +0.45% |
| 2026-02-03 13:00:00 | 78,767.50 | 78,775.70 | 78,183.80 | 78,202.90 | 3,606 | -0.72% |
| 2026-02-03 12:00:00 | 78,710.70 | 78,967.90 | 78,431.50 | 78,767.40 | 5,653 | +0.07% |
| 2026-02-03 11:00:00 | 77,774.80 | 78,874.90 | 77,566.50 | 78,710.70 | 9,533 | +1.20% |
| 2026-02-03 10:00:00 | 78,980.00 | 78,980.10 | 77,750.20 | 77,774.80 | 7,064 | -1.53% |
| 2026-02-03 09:00:00 | 79,031.10 | 79,163.00 | 78,677.00 | 78,980.00 | 3,595 | -0.06% |
| 2026-02-03 08:00:00 | 78,692.50 | 79,070.40 | 78,366.60 | 79,031.10 | 4,665 | +0.43% |
| 2026-02-03 07:00:00 | 78,758.30 | 78,935.90 | 78,520.40 | 78,692.50 | 3,237 | -0.08% |
| 2026-02-03 06:00:00 | 78,489.00 | 78,818.20 | 78,488.90 | 78,758.20 | 2,506 | +0.34% |
| 2026-02-03 05:00:00 | 77,976.90 | 78,520.00 | 77,880.00 | 78,489.00 | 3,650 | +0.66% |
| 2026-02-03 04:00:00 | 78,299.10 | 78,634.00 | 77,843.20 | 77,976.70 | 7,010 | -0.41% |
| 2026-02-03 03:00:00 | 78,523.90 | 78,652.30 | 78,234.90 | 78,299.20 | 4,352 | -0.29% |
| 2026-02-03 02:00:00 | 78,936.70 | 78,936.70 | 78,318.50 | 78,523.90 | 6,269 | -0.52% |
| 2026-02-03 01:00:00 | 78,588.80 | 79,166.20 | 78,553.10 | 78,936.80 | 6,248 | +0.44% |
| 2026-02-03 00:00:00 | 78,800.50 | 79,248.00 | 78,525.70 | 78,588.80 | 1.03万 | -0.27% |
| 2026-02-02 23:00:00 | 77,797.80 | 79,311.00 | 77,515.60 | 78,800.60 | 2.13万 | +1.29% |
| 2026-02-02 22:00:00 | 78,172.20 | 78,835.50 | 77,570.00 | 77,797.60 | 2.18万 | -0.48% |
| 2026-02-02 21:00:00 | 77,947.50 | 78,452.50 | 77,756.50 | 78,172.10 | 7,191 | +0.29% |
| 2026-02-02 20:00:00 | 77,716.00 | 78,400.00 | 77,665.00 | 77,947.50 | 8,674 | +0.30% |
| 2026-02-02 19:00:00 | 77,463.30 | 77,937.70 | 77,398.20 | 77,716.10 | 5,754 | +0.33% |
| 2026-02-02 18:00:00 | 77,666.00 | 77,815.80 | 77,420.70 | 77,463.30 | 6,048 | -0.26% |
| 2026-02-02 17:00:00 | 76,831.20 | 77,776.70 | 76,610.90 | 77,666.00 | 1.18万 | +1.09% |
| 2026-02-02 16:00:00 | 76,612.60 | 77,157.80 | 76,576.70 | 76,831.20 | 7,340 | +0.29% |
| 2026-02-02 15:00:00 | 76,511.30 | 76,930.00 | 76,282.20 | 76,612.60 | 9,587 | +0.13% |
| 2026-02-02 14:00:00 | 75,449.60 | 76,800.00 | 74,900.10 | 76,511.30 | 1.96万 | +1.41% |
| 2026-02-02 13:00:00 | 75,856.30 | 75,958.90 | 74,853.00 | 75,449.60 | 1.35万 | -0.54% |
| 2026-02-02 12:00:00 | 76,256.20 | 76,579.40 | 75,286.20 | 75,856.30 | 1.35万 | -0.52% |
| 2026-02-02 11:00:00 | 76,447.10 | 76,538.70 | 74,555.00 | 76,256.20 | 3.96万 | -0.25% |
| 2026-02-02 10:00:00 | 77,482.10 | 77,529.30 | 76,403.50 | 76,447.20 | 8,412 | -1.34% |
| 2026-02-02 09:00:00 | 77,638.50 | 77,915.00 | 76,568.80 | 77,482.20 | 1.03万 | -0.20% |
| 2026-02-02 08:00:00 | 76,931.60 | 78,111.00 | 76,560.80 | 77,638.60 | 1.17万 | +0.92% |
| 2026-02-02 07:00:00 | 77,211.40 | 77,586.90 | 75,644.00 | 76,931.50 | 2.44万 | -0.36% |
| 2026-02-02 06:00:00 | 76,489.00 | 77,753.60 | 76,406.40 | 77,211.40 | 9,478 | +0.94% |
| 2026-02-02 05:00:00 | 77,073.60 | 77,140.20 | 76,307.40 | 76,489.00 | 1.07万 | -0.76% |
| 2026-02-02 04:00:00 | 77,142.40 | 77,708.20 | 76,543.70 | 77,073.50 | 1.00万 | -0.09% |
| 2026-02-02 03:00:00 | 77,995.90 | 78,073.90 | 76,950.90 | 77,142.40 | 5,806 | -1.09% |
| 2026-02-02 02:00:00 | 77,711.10 | 78,421.60 | 77,689.10 | 77,995.90 | 8,663 | +0.37% |
| 2026-02-02 01:00:00 | 77,459.20 | 77,721.50 | 77,259.50 | 77,711.00 | 5,371 | +0.33% |
| 2026-02-02 00:00:00 | 77,563.80 | 77,813.70 | 77,056.70 | 77,459.20 | 1.00万 | -0.13% |
| 2026-02-01 23:00:00 | 78,179.40 | 78,220.40 | 76,752.50 | 77,563.80 | 1.80万 | -0.79% |
| 2026-02-01 22:00:00 | 78,280.80 | 78,500.00 | 77,206.30 | 78,179.40 | 2.01万 | -0.13% |
| 2026-02-01 21:00:00 | 78,420.60 | 78,732.00 | 78,149.30 | 78,280.70 | 3,870 | -0.18% |
| 2026-02-01 20:00:00 | 78,712.10 | 78,724.80 | 78,199.90 | 78,420.60 | 4,017 | -0.37% |
| 2026-02-01 19:00:00 | 78,240.00 | 78,838.50 | 78,240.00 | 78,712.10 | 3,578 | +0.60% |
| 2026-02-01 18:00:00 | 78,996.90 | 79,194.00 | 78,099.80 | 78,239.90 | 8,117 | -0.96% |
| 2026-02-01 17:00:00 | 78,571.40 | 79,107.40 | 78,511.00 | 78,997.00 | 2,823 | +0.54% |
| 2026-02-01 16:00:00 | 78,320.80 | 78,833.00 | 78,213.60 | 78,571.30 | 4,064 | +0.32% |
| 2026-02-01 15:00:00 | 78,263.00 | 78,687.20 | 77,899.90 | 78,320.80 | 6,356 | +0.07% |
| 2026-02-01 14:00:00 | 78,583.90 | 78,791.60 | 78,221.00 | 78,262.90 | 5,182 | -0.41% |
| 2026-02-01 13:00:00 | 78,938.30 | 78,970.10 | 78,483.00 | 78,583.90 | 4,561 | -0.45% |
| 2026-02-01 12:00:00 | 78,826.30 | 79,094.90 | 78,680.40 | 78,938.10 | 2,562 | +0.14% |
| 2026-02-01 11:00:00 | 78,856.40 | 78,971.50 | 78,630.30 | 78,826.30 | 2,548 | -0.04% |
| 2026-02-01 10:00:00 | 78,504.80 | 79,024.00 | 78,339.60 | 78,856.40 | 3,765 | +0.45% |
| 2026-02-01 09:00:00 | 78,861.30 | 78,906.30 | 78,245.70 | 78,504.80 | 5,561 | -0.45% |
| 2026-02-01 08:00:00 | 78,706.70 | 79,396.80 | 78,600.20 | 78,861.20 | 7,372 | +0.20% |
| 2026-02-01 07:00:00 | 78,114.40 | 79,200.00 | 78,023.90 | 78,706.80 | 1.05万 | +0.76% |
| 2026-02-01 06:00:00 | 78,252.50 | 78,443.10 | 77,931.80 | 78,114.50 | 5,485 | -0.18% |
| 2026-02-01 05:00:00 | 77,956.60 | 78,330.80 | 77,323.10 | 78,252.40 | 1.05万 | +0.38% |
| 2026-02-01 04:00:00 | 77,707.90 | 78,106.00 | 77,037.80 | 77,956.70 | 1.05万 | +0.32% |
| 2026-02-01 03:00:00 | 77,996.80 | 78,527.10 | 77,144.10 | 77,707.90 | 1.70万 | -0.37% |
| 2026-02-01 02:00:00 | 78,857.00 | 79,100.00 | 75,500.00 | 77,996.80 | 4.67万 | -1.09% |
| 2026-02-01 01:00:00 | 80,321.00 | 80,506.90 | 78,010.10 | 78,857.10 | 4.31万 | -1.82% |
| 2026-02-01 00:00:00 | 81,268.60 | 82,200.00 | 80,050.00 | 80,320.90 | 3.35万 | -1.17% |
| 2026-01-31 23:00:00 | 81,452.50 | 81,760.00 | 81,039.70 | 81,268.60 | 1.15万 | -0.23% |
| 2026-01-31 22:00:00 | 82,733.00 | 82,898.70 | 80,754.30 | 81,452.50 | 3.15万 | -1.55% |
| 2026-01-31 21:00:00 | 82,735.60 | 82,888.00 | 82,449.00 | 82,733.00 | 5,006 | -0.00% |
| 2026-01-31 20:00:00 | 82,983.20 | 83,115.30 | 82,677.40 | 82,735.60 | 3,716 | -0.30% |
| 2026-01-31 19:00:00 | 83,121.00 | 83,121.00 | 82,802.30 | 82,983.20 | 2,314 | -0.17% |
| 2026-01-31 18:00:00 | 83,075.30 | 83,160.00 | 82,880.00 | 83,120.90 | 2,697 | +0.05% |
| 2026-01-31 17:00:00 | 83,031.10 | 83,265.00 | 82,850.00 | 83,075.30 | 4,171 | +0.05% |
| 2026-01-31 16:00:00 | 83,514.30 | 83,598.00 | 82,530.20 | 83,031.10 | 1.40万 | -0.58% |
| 2026-01-31 15:00:00 | 83,739.10 | 83,759.90 | 83,368.00 | 83,514.40 | 4,163 | -0.27% |
| 2026-01-31 14:00:00 | 83,961.80 | 84,012.60 | 83,600.00 | 83,739.10 | 3,018 | -0.27% |
| 2026-01-31 13:00:00 | 83,960.30 | 84,056.90 | 83,861.70 | 83,961.80 | 1,527 | +0.00% |
| 2026-01-31 12:00:00 | 83,987.50 | 84,110.00 | 83,899.90 | 83,960.40 | 1,320 | -0.03% |
| 2026-01-31 11:00:00 | 84,085.50 | 84,190.00 | 83,987.50 | 83,987.50 | 1,211 | -0.12% |
| 2026-01-31 10:00:00 | 83,966.00 | 84,150.00 | 83,775.50 | 84,085.60 | 2,932 | +0.14% |
| 2026-01-31 09:00:00 | 84,028.10 | 84,227.10 | 83,861.80 | 83,965.90 | 2,211 | -0.07% |
| 2026-01-31 08:00:00 | 84,211.40 | 84,239.50 | 83,964.90 | 84,028.10 | 2,987 | -0.22% |
| 2026-01-31 07:00:00 | 84,191.10 | 84,261.70 | 83,897.00 | 84,211.40 | 2,583 | +0.02% |
| 2026-01-31 06:00:00 | 84,240.30 | 84,291.50 | 83,875.70 | 84,191.10 | 2,425 | -0.06% |
| 2026-01-31 05:00:00 | 83,890.30 | 84,487.70 | 83,759.00 | 84,240.30 | 5,962 | +0.42% |
| 2026-01-31 04:00:00 | 84,199.90 | 84,275.50 | 83,501.00 | 83,890.30 | 1.42万 | -0.37% |
| 2026-01-31 03:00:00 | 83,897.30 | 84,599.00 | 83,875.70 | 84,200.00 | 1.27万 | +0.36% |
| 2026-01-31 02:00:00 | 82,908.00 | 84,159.40 | 81,832.00 | 83,897.30 | 2.08万 | +1.19% |
| 2026-01-31 01:00:00 | 83,115.10 | 83,450.50 | 82,600.00 | 82,908.00 | 9,960 | -0.25% |
| 2026-01-31 00:00:00 | 82,850.10 | 83,472.80 | 82,504.30 | 83,115.20 | 9,591 | +0.32% |
| 2026-01-30 23:00:00 | 83,061.50 | 83,577.00 | 82,328.60 | 82,850.20 | 1.45万 | -0.25% |
| 2026-01-30 22:00:00 | 82,704.80 | 83,779.20 | 82,693.90 | 83,061.40 | 1.54万 | +0.43% |
| 2026-01-30 21:00:00 | 82,752.80 | 83,062.00 | 82,372.10 | 82,704.90 | 6,220 | -0.06% |
| 2026-01-30 20:00:00 | 83,104.70 | 83,296.90 | 82,603.20 | 82,752.80 | 5,940 | -0.42% |
| 2026-01-30 19:00:00 | 82,793.20 | 83,280.60 | 82,626.90 | 83,104.80 | 5,864 | +0.38% |
| 2026-01-30 18:00:00 | 82,320.50 | 82,859.00 | 82,115.10 | 82,793.20 | 5,299 | +0.57% |
| 2026-01-30 17:00:00 | 82,625.30 | 82,793.50 | 82,108.40 | 82,320.50 | 7,320 | -0.37% |
| 2026-01-30 16:00:00 | 82,770.10 | 82,939.70 | 82,399.00 | 82,625.30 | 5,977 | -0.17% |
| 2026-01-30 15:00:00 | 82,560.80 | 83,074.40 | 82,431.60 | 82,770.10 | 9,674 | +0.25% |
| 2026-01-30 14:00:00 | 82,873.50 | 82,882.30 | 82,021.10 | 82,560.80 | 1.11万 | -0.38% |
| 2026-01-30 13:00:00 | 82,906.50 | 83,300.00 | 82,859.40 | 82,873.50 | 4,642 | -0.04% |
| 2026-01-30 12:00:00 | 82,640.90 | 83,299.90 | 82,640.40 | 82,906.60 | 8,320 | +0.32% |
| 2026-01-30 11:00:00 | 82,128.00 | 82,709.50 | 81,995.60 | 82,640.90 | 8,809 | +0.62% |
| 2026-01-30 10:00:00 | 82,434.70 | 82,514.40 | 81,116.00 | 82,128.10 | 2.16万 | -0.37% |
| 2026-01-30 09:00:00 | 84,157.40 | 84,157.50 | 81,000.00 | 82,434.70 | 4.04万 | -2.05% |
| 2026-01-30 08:00:00 | 84,604.70 | 84,697.20 | 84,100.00 | 84,157.40 | 5,600 | -0.53% |
| 2026-01-30 07:00:00 | 84,529.50 | 84,699.90 | 84,400.00 | 84,604.70 | 3,207 | +0.09% |
| 2026-01-30 06:00:00 | 84,491.10 | 84,580.00 | 84,271.30 | 84,529.60 | 2,994 | +0.05% |
| 2026-01-30 05:00:00 | 84,186.40 | 84,623.10 | 84,169.30 | 84,491.00 | 4,833 | +0.36% |
| 2026-01-30 04:00:00 | 83,979.50 | 84,376.20 | 83,785.60 | 84,186.30 | 6,529 | +0.25% |
| 2026-01-30 03:00:00 | 83,440.80 | 84,305.20 | 83,338.30 | 83,979.40 | 1.29万 | +0.65% |
| 2026-01-30 02:00:00 | 84,225.00 | 84,595.30 | 83,355.00 | 83,440.90 | 2.00万 | -0.93% |
| 2026-01-30 01:00:00 | 85,230.30 | 85,596.10 | 83,939.00 | 84,225.00 | 2.58万 | -1.18% |
| 2026-01-30 00:00:00 | 84,897.90 | 85,367.20 | 84,222.00 | 85,230.30 | 2.44万 | +0.39% |
| 2026-01-29 23:00:00 | 86,978.80 | 87,013.70 | 84,335.40 | 84,898.00 | 5.69万 | -2.39% |
| 2026-01-29 22:00:00 | 88,008.80 | 88,035.50 | 86,946.10 | 86,978.70 | 1.22万 | -1.17% |
| 2026-01-29 21:00:00 | 88,073.90 | 88,133.20 | 87,907.60 | 88,008.80 | 2,252 | -0.07% |
| 2026-01-29 20:00:00 | 87,795.10 | 88,084.90 | 87,775.10 | 88,073.80 | 3,142 | +0.32% |
| 2026-01-29 19:00:00 | 87,920.00 | 88,027.90 | 87,711.00 | 87,795.20 | 3,653 | -0.14% |
| 2026-01-29 18:00:00 | 87,851.00 | 87,989.00 | 87,773.10 | 87,920.10 | 2,735 | +0.08% |
| 2026-01-29 17:00:00 | 88,028.00 | 88,120.20 | 87,850.00 | 87,851.10 | 2,429 | -0.20% |
| 2026-01-29 16:00:00 | 88,310.90 | 88,461.20 | 87,866.20 | 88,028.10 | 7,192 | -0.32% |
| 2026-01-29 15:00:00 | 88,281.20 | 88,394.20 | 88,211.00 | 88,310.90 | 2,459 | +0.03% |
| 2026-01-29 14:00:00 | 88,149.30 | 88,300.00 | 88,133.00 | 88,281.10 | 1,411 | +0.15% |
| 2026-01-29 13:00:00 | 88,270.00 | 88,378.00 | 88,106.00 | 88,149.30 | 2,224 | -0.14% |
| 2026-01-29 12:00:00 | 88,003.20 | 88,308.80 | 87,863.00 | 88,269.90 | 3,327 | +0.30% |
| 2026-01-29 11:00:00 | 87,857.90 | 88,226.70 | 87,723.20 | 88,003.20 | 6,380 | +0.17% |
| 2026-01-29 10:00:00 | 88,561.70 | 88,721.90 | 87,650.10 | 87,857.90 | 1.18万 | -0.79% |
| 2026-01-29 09:00:00 | 89,112.00 | 89,130.00 | 88,508.70 | 88,561.70 | 4,920 | -0.62% |
| 2026-01-29 08:00:00 | 89,261.70 | 89,316.80 | 88,861.50 | 89,112.00 | 3,109 | -0.17% |
| 2026-01-29 07:00:00 | 89,347.10 | 89,433.30 | 89,159.20 | 89,261.70 | 1,675 | -0.10% |
| 2026-01-29 06:00:00 | 89,369.40 | 89,437.60 | 89,093.20 | 89,347.10 | 1,579 | -0.02% |
| 2026-01-29 05:00:00 | 89,100.00 | 89,449.10 | 88,829.00 | 89,369.30 | 4,381 | +0.30% |
| 2026-01-29 04:00:00 | 89,363.50 | 89,880.10 | 88,964.70 | 89,099.90 | 6,161 | -0.29% |
| 2026-01-29 03:00:00 | 89,500.90 | 89,693.90 | 88,974.00 | 89,363.60 | 8,289 | -0.15% |
| 2026-01-29 02:00:00 | 90,142.90 | 90,149.20 | 89,216.40 | 89,501.00 | 9,428 | -0.71% |
| 2026-01-29 01:00:00 | 89,588.80 | 90,592.70 | 89,238.80 | 90,142.90 | 1.03万 | +0.62% |
| 2026-01-29 00:00:00 | 89,444.50 | 89,790.60 | 89,207.30 | 89,588.80 | 5,011 | +0.16% |
| 2026-01-28 23:00:00 | 89,578.10 | 89,820.30 | 88,852.20 | 89,444.40 | 1.25万 | -0.15% |
| 2026-01-28 22:00:00 | 90,220.10 | 90,221.30 | 89,401.60 | 89,578.10 | 9,834 | -0.71% |
| 2026-01-28 21:00:00 | 89,954.90 | 90,444.40 | 89,909.00 | 90,220.10 | 8,848 | +0.29% |
| 2026-01-28 20:00:00 | 90,036.90 | 90,138.90 | 89,739.60 | 89,955.00 | 6,888 | -0.09% |
| 2026-01-28 19:00:00 | 89,368.40 | 90,122.00 | 89,282.90 | 90,036.90 | 8,109 | +0.75% |
| 2026-01-28 18:00:00 | 89,542.60 | 89,682.50 | 89,284.00 | 89,368.40 | 4,507 | -0.19% |
| 2026-01-28 17:00:00 | 88,901.10 | 89,554.60 | 88,831.90 | 89,542.60 | 4,131 | +0.72% |
| 2026-01-28 16:00:00 | 89,106.80 | 89,241.00 | 88,851.00 | 88,901.10 | 2,557 | -0.23% |
| 2026-01-28 15:00:00 | 89,288.20 | 89,318.60 | 89,072.10 | 89,106.80 | 1,689 | -0.20% |
| 2026-01-28 14:00:00 | 89,051.10 | 89,366.00 | 89,051.10 | 89,287.90 | 2,502 | +0.27% |
| 2026-01-28 13:00:00 | 88,944.00 | 89,071.00 | 88,786.00 | 89,051.10 | 2,668 | +0.12% |
| 2026-01-28 12:00:00 | 89,079.80 | 89,128.00 | 88,800.10 | 88,944.00 | 2,852 | -0.15% |
| 2026-01-28 11:00:00 | 89,245.10 | 89,273.80 | 88,932.60 | 89,079.80 | 2,795 | -0.19% |
| 2026-01-28 10:00:00 | 89,360.10 | 89,410.00 | 89,059.80 | 89,245.10 | 2,126 | -0.13% |
| 2026-01-28 09:00:00 | 89,429.20 | 89,454.60 | 89,153.10 | 89,360.00 | 2,454 | -0.08% |
| 2026-01-28 08:00:00 | 89,197.80 | 89,429.40 | 89,102.20 | 89,429.20 | 2,651 | +0.26% |
| 2026-01-28 07:00:00 | 89,203.10 | 89,491.80 | 89,100.00 | 89,197.80 | 3,644 | -0.01% |
| 2026-01-28 06:00:00 | 89,039.60 | 89,394.90 | 88,966.20 | 89,203.10 | 2,997 | +0.18% |
| 2026-01-28 05:00:00 | 89,360.00 | 89,499.00 | 88,947.30 | 89,039.50 | 6,362 | -0.36% |
| 2026-01-28 04:00:00 | 88,378.10 | 89,469.30 | 88,335.60 | 89,360.10 | 1.23万 | +1.11% |
| 2026-01-28 03:00:00 | 88,249.60 | 88,521.50 | 88,006.40 | 88,378.10 | 4,031 | +0.15% |
| 2026-01-28 02:00:00 | 87,510.30 | 88,488.80 | 87,413.70 | 88,249.60 | 7,631 | +0.84% |
| 2026-01-28 01:00:00 | 88,604.90 | 88,660.90 | 87,265.40 | 87,510.40 | 1.46万 | -1.24% |
| 2026-01-28 00:00:00 | 88,000.10 | 88,836.30 | 87,962.60 | 88,604.90 | 1.21万 | +0.69% |
| 2026-01-27 23:00:00 | 87,712.20 | 88,167.10 | 87,530.00 | 88,000.10 | 8,383 | +0.33% |
| 2026-01-27 22:00:00 | 87,945.20 | 88,418.80 | 87,622.00 | 87,712.10 | 8,885 | -0.27% |
| 2026-01-27 21:00:00 | 87,952.10 | 88,042.60 | 87,755.00 | 87,945.20 | 2,283 | -0.01% |
| 2026-01-27 20:00:00 | 87,947.40 | 88,126.30 | 87,911.90 | 87,952.20 | 2,167 | +0.01% |
| 2026-01-27 19:00:00 | 87,754.30 | 88,065.90 | 87,707.10 | 87,947.50 | 2,213 | +0.22% |
| 2026-01-27 18:00:00 | 87,852.60 | 88,023.10 | 87,722.00 | 87,754.30 | 2,713 | -0.11% |
| 2026-01-27 17:00:00 | 88,137.60 | 88,137.60 | 87,825.00 | 87,852.60 | 3,580 | -0.32% |
| 2026-01-27 16:00:00 | 88,288.00 | 88,365.60 | 88,084.00 | 88,137.50 | 2,455 | -0.17% |
| 2026-01-27 15:00:00 | 88,295.30 | 88,519.50 | 88,278.10 | 88,287.90 | 1,661 | -0.01% |
| 2026-01-27 14:00:00 | 88,424.00 | 88,493.40 | 88,239.90 | 88,295.40 | 1,667 | -0.15% |
| 2026-01-27 13:00:00 | 88,532.60 | 88,548.10 | 88,350.30 | 88,424.00 | 1,983 | -0.12% |
| 2026-01-27 12:00:00 | 88,744.70 | 88,983.30 | 88,463.40 | 88,532.70 | 3,550 | -0.24% |
| 2026-01-27 11:00:00 | 88,785.70 | 88,880.60 | 88,535.00 | 88,744.60 | 2,567 | -0.05% |
| 2026-01-27 10:00:00 | 88,523.60 | 88,823.10 | 88,503.30 | 88,785.80 | 3,841 | +0.30% |
| 2026-01-27 09:00:00 | 88,319.40 | 88,699.90 | 88,162.90 | 88,523.60 | 3,359 | +0.23% |
| 2026-01-27 08:00:00 | 88,300.60 | 88,431.40 | 88,157.40 | 88,319.40 | 3,004 | +0.02% |
| 2026-01-27 07:00:00 | 88,094.90 | 88,637.40 | 87,976.50 | 88,300.60 | 4,069 | +0.23% |
| 2026-01-27 06:00:00 | 88,016.40 | 88,239.00 | 87,953.90 | 88,095.00 | 1,778 | +0.09% |
| 2026-01-27 05:00:00 | 87,595.30 | 88,199.00 | 87,533.30 | 88,016.50 | 3,752 | +0.48% |
| 2026-01-27 04:00:00 | 87,965.50 | 88,088.00 | 87,506.80 | 87,595.30 | 3,215 | -0.42% |
| 2026-01-27 03:00:00 | 88,362.00 | 88,496.40 | 87,904.40 | 87,965.60 | 4,836 | -0.45% |
| 2026-01-27 02:00:00 | 87,657.40 | 88,375.00 | 87,611.10 | 88,361.90 | 7,286 | +0.80% |
| 2026-01-27 01:00:00 | 87,579.50 | 87,756.70 | 86,960.00 | 87,657.50 | 7,729 | +0.09% |
| 2026-01-27 00:00:00 | 87,609.40 | 87,925.50 | 87,159.60 | 87,579.40 | 8,788 | -0.03% |
| 2026-01-26 23:00:00 | 88,137.00 | 88,834.10 | 87,278.50 | 87,609.50 | 2.07万 | -0.60% |
| 2026-01-26 22:00:00 | 87,917.80 | 88,500.00 | 87,411.20 | 88,137.00 | 1.25万 | +0.25% |
| 2026-01-26 21:00:00 | 87,762.10 | 88,010.30 | 87,651.40 | 87,917.90 | 2,881 | +0.18% |
| 2026-01-26 20:00:00 | 87,810.10 | 87,934.70 | 87,693.60 | 87,762.10 | 1,874 | -0.05% |
| 2026-01-26 19:00:00 | 87,858.00 | 87,943.80 | 87,721.20 | 87,810.00 | 1,788 | -0.05% |
| 2026-01-26 18:00:00 | 87,630.40 | 87,920.00 | 87,620.00 | 87,858.10 | 1,644 | +0.26% |
| 2026-01-26 17:00:00 | 87,947.40 | 87,968.40 | 87,556.90 | 87,630.40 | 4,760 | -0.36% |
| 2026-01-26 16:00:00 | 87,969.00 | 88,367.50 | 87,800.00 | 87,947.30 | 4,773 | -0.02% |
| 2026-01-26 15:00:00 | 87,902.70 | 88,059.60 | 87,665.60 | 87,968.90 | 3,264 | +0.08% |
| 2026-01-26 14:00:00 | 87,776.50 | 87,999.00 | 87,705.80 | 87,902.60 | 3,407 | +0.14% |
| 2026-01-26 13:00:00 | 87,699.90 | 87,919.00 | 87,617.10 | 87,776.40 | 2,371 | +0.09% |
| 2026-01-26 12:00:00 | 87,233.10 | 87,908.40 | 87,188.30 | 87,700.00 | 4,590 | +0.54% |
| 2026-01-26 11:00:00 | 87,514.70 | 87,643.60 | 87,028.50 | 87,233.10 | 4,924 | -0.32% |
| 2026-01-26 10:00:00 | 87,661.70 | 87,922.00 | 87,399.90 | 87,514.80 | 5,281 | -0.17% |
| 2026-01-26 09:00:00 | 86,808.50 | 87,791.50 | 86,772.90 | 87,661.80 | 1.15万 | +0.98% |
| 2026-01-26 08:00:00 | 86,628.90 | 87,150.80 | 86,463.20 | 86,808.40 | 6,887 | +0.21% |
| 2026-01-26 07:00:00 | 86,489.00 | 86,760.80 | 86,021.70 | 86,628.90 | 1.03万 | +0.16% |
| 2026-01-26 06:00:00 | 86,525.00 | 86,704.90 | 86,139.40 | 86,489.10 | 5,719 | -0.04% |
| 2026-01-26 05:00:00 | 86,618.40 | 86,966.40 | 86,342.90 | 86,525.10 | 8,032 | -0.11% |
| 2026-01-26 04:00:00 | 86,459.40 | 86,680.00 | 86,159.10 | 86,618.30 | 7,102 | +0.18% |
| 2026-01-26 03:00:00 | 87,370.20 | 87,469.20 | 86,100.00 | 86,459.40 | 2.04万 | -1.04% |
| 2026-01-26 02:00:00 | 87,845.70 | 87,950.10 | 86,777.00 | 87,370.10 | 1.54万 | -0.54% |
| 2026-01-26 01:00:00 | 88,049.90 | 88,072.60 | 87,717.50 | 87,845.70 | 3,914 | -0.23% |
| 2026-01-26 00:00:00 | 88,406.00 | 88,410.00 | 87,511.60 | 88,049.90 | 1.62万 | -0.40% |
| 2026-01-25 23:00:00 | 88,666.10 | 88,728.70 | 88,306.60 | 88,406.00 | 2,511 | -0.29% |
| 2026-01-25 22:00:00 | 88,875.10 | 88,898.90 | 88,580.00 | 88,666.10 | 3,276 | -0.24% |
| 2026-01-25 21:00:00 | 88,752.00 | 88,947.10 | 88,610.00 | 88,875.10 | 3,204 | +0.14% |
| 2026-01-25 20:00:00 | 88,530.90 | 88,760.10 | 88,400.00 | 88,752.00 | 3,886 | +0.25% |
| 2026-01-25 19:00:00 | 88,616.00 | 88,673.90 | 88,489.10 | 88,531.00 | 1,422 | -0.10% |
| 2026-01-25 18:00:00 | 88,361.50 | 88,642.70 | 88,361.50 | 88,616.00 | 2,421 | +0.29% |
| 2026-01-25 17:00:00 | 88,254.90 | 88,453.30 | 88,193.50 | 88,361.60 | 2,495 | +0.12% |
| 2026-01-25 16:00:00 | 88,630.30 | 88,727.20 | 88,084.00 | 88,254.80 | 5,833 | -0.42% |
| 2026-01-25 15:00:00 | 88,810.10 | 88,810.10 | 88,600.00 | 88,630.30 | 1,306 | -0.20% |
| 2026-01-25 14:00:00 | 88,966.10 | 88,966.10 | 88,609.00 | 88,810.00 | 3,301 | -0.18% |
| 2026-01-25 13:00:00 | 88,977.40 | 89,015.10 | 88,835.60 | 88,966.10 | 985.8920 | -0.01% |
| 2026-01-25 12:00:00 | 88,920.00 | 89,057.80 | 88,905.60 | 88,977.40 | 1,349 | +0.06% |
| 2026-01-25 11:00:00 | 89,105.10 | 89,147.00 | 88,800.00 | 88,920.00 | 3,011 | -0.21% |
| 2026-01-25 10:00:00 | 89,139.60 | 89,226.80 | 89,100.00 | 89,105.00 | 700.7250 | -0.04% |
| 2026-01-25 09:00:00 | 89,275.70 | 89,281.60 | 89,025.30 | 89,139.70 | 1,263 | -0.15% |
| 2026-01-25 08:00:00 | 89,180.70 | 89,275.70 | 89,138.90 | 89,275.70 | 862.5580 | +0.11% |
| 2026-01-25 07:00:00 | 89,390.00 | 89,436.70 | 89,155.00 | 89,180.70 | 1,192 | -0.23% |
| 2026-01-25 06:00:00 | 89,340.60 | 89,444.40 | 89,257.00 | 89,390.00 | 634.9840 | +0.06% |
| 2026-01-25 05:00:00 | 89,333.70 | 89,340.60 | 89,219.60 | 89,340.60 | 784.0860 | +0.01% |
| 2026-01-25 04:00:00 | 89,286.10 | 89,365.60 | 89,286.00 | 89,333.70 | 358.4750 | +0.05% |
| 2026-01-25 03:00:00 | 89,351.70 | 89,351.70 | 89,230.20 | 89,286.00 | 747.9540 | -0.07% |
| 2026-01-25 02:00:00 | 89,369.60 | 89,425.20 | 89,340.30 | 89,351.60 | 929.1920 | -0.02% |
| 2026-01-25 01:00:00 | 89,248.60 | 89,371.60 | 89,216.40 | 89,369.60 | 1,944 | +0.14% |
| 2026-01-25 00:00:00 | 89,234.90 | 89,332.10 | 89,116.90 | 89,248.60 | 2,720 | +0.02% |
| 2026-01-24 23:00:00 | 89,407.70 | 89,456.70 | 89,215.20 | 89,235.00 | 1,725 | -0.19% |
| 2026-01-24 22:00:00 | 89,321.70 | 89,471.70 | 89,131.20 | 89,407.70 | 4,111 | +0.10% |
| 2026-01-24 21:00:00 | 89,497.60 | 89,500.00 | 89,315.60 | 89,321.70 | 1,227 | -0.20% |
| 2026-01-24 20:00:00 | 89,548.50 | 89,554.90 | 89,444.50 | 89,497.60 | 1,200 | -0.06% |
| 2026-01-24 19:00:00 | 89,590.20 | 89,641.30 | 89,548.50 | 89,548.50 | 782.3720 | -0.05% |
| 2026-01-24 18:00:00 | 89,567.50 | 89,631.90 | 89,539.50 | 89,590.10 | 616.4070 | +0.03% |
| 2026-01-24 17:00:00 | 89,635.30 | 89,635.30 | 89,554.20 | 89,567.40 | 957.0840 | -0.08% |
| 2026-01-24 16:00:00 | 89,581.30 | 89,659.20 | 89,549.20 | 89,635.20 | 903.9700 | +0.06% |
| 2026-01-24 15:00:00 | 89,612.40 | 89,667.60 | 89,530.60 | 89,581.20 | 1,109 | -0.03% |
| 2026-01-24 14:00:00 | 89,744.50 | 89,747.10 | 89,610.50 | 89,612.40 | 1,074 | -0.15% |
| 2026-01-24 13:00:00 | 89,806.80 | 89,817.40 | 89,715.50 | 89,744.50 | 866.9420 | -0.07% |
| 2026-01-24 12:00:00 | 89,738.40 | 89,820.10 | 89,673.40 | 89,806.70 | 954.2690 | +0.08% |
| 2026-01-24 11:00:00 | 89,666.30 | 89,893.90 | 89,631.60 | 89,738.40 | 2,388 | +0.08% |
| 2026-01-24 10:00:00 | 89,512.80 | 89,680.00 | 89,512.80 | 89,666.20 | 1,225 | +0.17% |
| 2026-01-24 09:00:00 | 89,414.20 | 89,553.60 | 89,410.60 | 89,512.80 | 1,019 | +0.11% |
| 2026-01-24 08:00:00 | 89,558.70 | 89,591.00 | 89,383.50 | 89,414.20 | 1,267 | -0.16% |
| 2026-01-24 07:00:00 | 89,585.40 | 89,595.70 | 89,427.50 | 89,558.70 | 1,140 | -0.03% |
| 2026-01-24 06:00:00 | 89,301.20 | 89,719.10 | 89,289.00 | 89,585.30 | 2,062 | +0.32% |
| 2026-01-24 05:00:00 | 89,456.50 | 89,667.50 | 89,268.00 | 89,301.20 | 2,762 | -0.17% |
| 2026-01-24 04:00:00 | 89,938.30 | 90,124.10 | 89,163.60 | 89,456.40 | 6,882 | -0.54% |
| 2026-01-24 03:00:00 | 90,486.30 | 90,499.50 | 89,550.00 | 89,938.30 | 1.44万 | -0.61% |
| 2026-01-24 02:00:00 | 90,576.00 | 91,003.50 | 90,411.80 | 90,486.30 | 7,655 | -0.10% |
| 2026-01-24 01:00:00 | 90,079.10 | 91,195.00 | 89,931.20 | 90,576.00 | 1.69万 | +0.55% |
| 2026-01-24 00:00:00 | 89,711.20 | 90,455.00 | 89,438.00 | 90,079.00 | 1.44万 | +0.41% |
| 2026-01-23 23:00:00 | 88,976.00 | 89,847.20 | 88,530.00 | 89,711.20 | 1.08万 | +0.83% |
| 2026-01-23 22:00:00 | 89,310.50 | 89,691.70 | 88,590.60 | 88,976.00 | 1.25万 | -0.37% |
| 2026-01-23 21:00:00 | 89,220.00 | 89,411.20 | 89,189.80 | 89,310.60 | 2,248 | +0.10% |
| 2026-01-23 20:00:00 | 89,171.30 | 89,342.00 | 89,056.60 | 89,220.00 | 1,670 | +0.05% |
| 2026-01-23 19:00:00 | 89,016.60 | 89,319.00 | 88,966.70 | 89,171.20 | 2,479 | +0.17% |
| 2026-01-23 18:00:00 | 88,940.00 | 89,120.30 | 88,823.30 | 89,016.60 | 2,779 | +0.09% |
| 2026-01-23 17:00:00 | 89,185.10 | 89,350.00 | 88,850.00 | 88,939.90 | 4,598 | -0.27% |
| 2026-01-23 16:00:00 | 89,497.30 | 89,590.90 | 89,099.00 | 89,185.10 | 4,183 | -0.35% |
| 2026-01-23 15:00:00 | 89,475.00 | 89,653.50 | 89,400.10 | 89,497.20 | 2,142 | +0.02% |
| 2026-01-23 14:00:00 | 89,573.80 | 89,771.10 | 89,358.00 | 89,474.90 | 2,691 | -0.11% |
| 2026-01-23 13:00:00 | 89,922.60 | 89,928.30 | 89,434.40 | 89,573.80 | 3,218 | -0.39% |
| 2026-01-23 12:00:00 | 89,886.20 | 90,050.00 | 89,835.40 | 89,922.50 | 2,300 | +0.04% |
| 2026-01-23 11:00:00 | 89,611.30 | 89,887.30 | 89,590.50 | 89,886.10 | 1,624 | +0.31% |
| 2026-01-23 10:00:00 | 89,893.70 | 89,948.90 | 89,605.00 | 89,611.20 | 2,122 | -0.31% |
| 2026-01-23 09:00:00 | 89,484.60 | 89,900.00 | 89,484.60 | 89,893.70 | 1,996 | +0.46% |
| 2026-01-23 08:00:00 | 89,518.40 | 89,600.00 | 89,400.00 | 89,484.60 | 1,361 | -0.04% |
| 2026-01-23 07:00:00 | 89,304.70 | 89,554.20 | 89,124.80 | 89,518.50 | 1,666 | +0.24% |
| 2026-01-23 06:00:00 | 89,222.20 | 89,535.10 | 89,095.50 | 89,304.70 | 2,468 | +0.09% |
| 2026-01-23 05:00:00 | 89,370.80 | 89,634.70 | 89,200.00 | 89,222.10 | 2,213 | -0.17% |
| 2026-01-23 04:00:00 | 89,732.80 | 89,908.50 | 89,355.00 | 89,370.70 | 3,337 | -0.40% |
| 2026-01-23 03:00:00 | 89,295.40 | 89,882.10 | 89,065.00 | 89,732.90 | 4,587 | +0.49% |
| 2026-01-23 02:00:00 | 89,500.00 | 89,756.00 | 89,255.90 | 89,295.50 | 4,234 | -0.23% |
| 2026-01-23 01:00:00 | 89,006.90 | 89,576.50 | 88,971.50 | 89,500.00 | 5,271 | +0.55% |
| 2026-01-23 00:00:00 | 88,953.70 | 89,231.10 | 88,630.20 | 89,006.90 | 8,830 | +0.06% |
| 2026-01-22 23:00:00 | 89,055.10 | 89,415.00 | 88,465.60 | 88,953.60 | 1.74万 | -0.11% |
| 2026-01-22 22:00:00 | 89,570.00 | 89,714.50 | 89,012.70 | 89,055.00 | 1.33万 | -0.57% |
| 2026-01-22 21:00:00 | 89,985.70 | 90,309.50 | 89,446.00 | 89,570.00 | 8,863 | -0.46% |
| 2026-01-22 20:00:00 | 89,909.70 | 90,064.90 | 89,843.70 | 89,985.80 | 2,564 | +0.08% |
| 2026-01-22 19:00:00 | 90,046.60 | 90,123.00 | 89,865.00 | 89,909.60 | 2,683 | -0.15% |
| 2026-01-22 18:00:00 | 89,994.90 | 90,074.40 | 89,900.00 | 90,046.60 | 2,526 | +0.06% |
| 2026-01-22 17:00:00 | 89,878.50 | 90,085.20 | 89,844.70 | 89,995.00 | 1,961 | +0.13% |
| 2026-01-22 16:00:00 | 89,772.60 | 89,927.80 | 89,701.90 | 89,878.60 | 2,070 | +0.12% |
| 2026-01-22 15:00:00 | 90,122.90 | 90,153.20 | 89,750.00 | 89,772.60 | 2,621 | -0.39% |
| 2026-01-22 14:00:00 | 89,981.80 | 90,170.10 | 89,850.00 | 90,122.90 | 2,507 | +0.16% |
| 2026-01-22 13:00:00 | 89,958.20 | 90,041.30 | 89,879.70 | 89,981.80 | 1,368 | +0.03% |
| 2026-01-22 12:00:00 | 89,856.90 | 90,045.70 | 89,785.00 | 89,958.30 | 1,999 | +0.11% |
| 2026-01-22 11:00:00 | 89,901.90 | 90,128.00 | 89,660.30 | 89,857.00 | 2,874 | -0.05% |
| 2026-01-22 10:00:00 | 90,071.10 | 90,327.70 | 89,805.60 | 89,901.80 | 3,836 | -0.19% |
| 2026-01-22 09:00:00 | 89,869.70 | 90,164.30 | 89,770.30 | 90,071.10 | 3,080 | +0.22% |
| 2026-01-22 08:00:00 | 89,411.40 | 90,000.00 | 89,411.30 | 89,869.60 | 3,727 | +0.51% |
| 2026-01-22 07:00:00 | 89,728.40 | 90,191.90 | 89,317.90 | 89,411.40 | 6,546 | -0.35% |
| 2026-01-22 06:00:00 | 90,203.80 | 90,349.00 | 89,700.40 | 89,728.50 | 3,423 | -0.53% |
| 2026-01-22 05:00:00 | 90,170.80 | 90,312.40 | 89,895.30 | 90,203.80 | 4,522 | +0.04% |
| 2026-01-22 04:00:00 | 90,321.90 | 90,342.50 | 89,413.60 | 90,170.80 | 1.13万 | -0.17% |
| 2026-01-22 03:00:00 | 88,441.10 | 90,427.60 | 88,230.30 | 90,321.90 | 2.37万 | +2.13% |
| 2026-01-22 02:00:00 | 87,897.00 | 88,633.00 | 87,550.00 | 88,441.10 | 8,516 | +0.62% |
| 2026-01-22 01:00:00 | 87,562.30 | 88,132.20 | 87,205.50 | 87,897.00 | 1.78万 | +0.38% |
| 2026-01-22 00:00:00 | 90,237.20 | 90,323.80 | 87,537.80 | 87,562.30 | 2.63万 | -2.96% |
| 2026-01-21 23:00:00 | 89,755.70 | 90,599.50 | 89,705.00 | 90,237.10 | 1.51万 | +0.54% |
| 2026-01-21 22:00:00 | 88,631.10 | 89,966.00 | 88,567.00 | 89,755.70 | 2.07万 | +1.27% |
| 2026-01-21 21:00:00 | 88,692.50 | 88,999.10 | 88,514.50 | 88,631.20 | 6,611 | -0.07% |
| 2026-01-21 20:00:00 | 88,757.00 | 88,817.80 | 88,109.70 | 88,692.50 | 1.19万 | -0.07% |
| 2026-01-21 19:00:00 | 89,200.80 | 89,350.30 | 88,614.10 | 88,757.10 | 4,473 | -0.50% |
| 2026-01-21 18:00:00 | 89,068.50 | 89,356.50 | 89,019.60 | 89,201.00 | 1,852 | +0.15% |
| 2026-01-21 17:00:00 | 89,160.40 | 89,449.00 | 89,027.40 | 89,068.50 | 2,919 | -0.10% |
| 2026-01-21 16:00:00 | 89,171.30 | 89,350.00 | 88,922.90 | 89,160.40 | 4,262 | -0.01% |
| 2026-01-21 15:00:00 | 89,618.40 | 89,733.10 | 89,045.00 | 89,171.30 | 5,966 | -0.50% |
| 2026-01-21 14:00:00 | 89,919.90 | 89,920.00 | 89,450.00 | 89,618.40 | 4,056 | -0.34% |
| 2026-01-21 13:00:00 | 89,400.40 | 90,088.00 | 89,384.00 | 89,919.90 | 6,517 | +0.58% |
| 2026-01-21 12:00:00 | 89,395.90 | 89,621.70 | 89,303.50 | 89,400.40 | 2,776 | +0.01% |
| 2026-01-21 11:00:00 | 89,015.00 | 89,568.50 | 89,000.10 | 89,396.00 | 4,356 | +0.43% |
| 2026-01-21 10:00:00 | 88,985.30 | 89,318.00 | 88,941.40 | 89,015.10 | 3,826 | +0.03% |
| 2026-01-21 09:00:00 | 88,895.50 | 89,128.80 | 88,794.60 | 88,985.20 | 4,485 | +0.10% |
| 2026-01-21 08:00:00 | 88,390.70 | 88,944.00 | 88,218.20 | 88,895.50 | 6,231 | +0.57% |
| 2026-01-21 07:00:00 | 88,468.90 | 88,489.20 | 87,850.00 | 88,390.60 | 9,596 | -0.09% |
| 2026-01-21 06:00:00 | 89,445.60 | 89,617.80 | 87,787.20 | 88,469.00 | 1.49万 | -1.09% |
| 2026-01-21 05:00:00 | 89,700.80 | 89,800.00 | 89,390.50 | 89,445.60 | 2,303 | -0.28% |
| 2026-01-21 04:00:00 | 89,694.10 | 89,824.00 | 89,360.90 | 89,701.00 | 5,393 | +0.01% |
| 2026-01-21 03:00:00 | 89,471.50 | 89,775.40 | 89,250.20 | 89,694.10 | 5,653 | +0.25% |
| 2026-01-21 02:00:00 | 89,739.60 | 89,924.80 | 89,350.00 | 89,471.60 | 7,081 | -0.30% |
| 2026-01-21 01:00:00 | 90,131.80 | 90,472.20 | 89,388.80 | 89,739.60 | 1.27万 | -0.44% |
| 2026-01-21 00:00:00 | 90,644.30 | 90,944.50 | 89,982.90 | 90,131.90 | 9,335 | -0.57% |
| 2026-01-20 23:00:00 | 90,496.60 | 90,769.40 | 89,819.00 | 90,644.20 | 2.00万 | +0.16% |
| 2026-01-20 22:00:00 | 90,919.00 | 91,344.80 | 90,228.00 | 90,496.70 | 2.02万 | -0.46% |
| 2026-01-20 21:00:00 | 91,240.00 | 91,250.00 | 90,735.00 | 90,918.90 | 6,178 | -0.35% |
| 2026-01-20 20:00:00 | 91,185.80 | 91,293.70 | 91,017.70 | 91,240.00 | 3,218 | +0.06% |
| 2026-01-20 19:00:00 | 91,217.60 | 91,415.10 | 91,167.80 | 91,185.80 | 3,575 | -0.03% |
| 2026-01-20 18:00:00 | 91,003.00 | 91,252.90 | 90,959.90 | 91,217.70 | 2,881 | +0.24% |
| 2026-01-20 17:00:00 | 91,078.90 | 91,078.90 | 90,860.80 | 91,002.90 | 2,831 | -0.08% |
| 2026-01-20 16:00:00 | 91,136.10 | 91,222.00 | 90,622.20 | 91,078.90 | 8,356 | -0.06% |
| 2026-01-20 15:00:00 | 90,894.50 | 91,268.80 | 90,819.50 | 91,136.10 | 6,089 | +0.27% |
| 2026-01-20 14:00:00 | 91,590.10 | 91,603.80 | 90,723.30 | 90,894.50 | 1.47万 | -0.76% |
| 2026-01-20 13:00:00 | 92,026.30 | 92,042.10 | 91,235.50 | 91,590.10 | 1.56万 | -0.47% |
| 2026-01-20 12:00:00 | 92,396.90 | 92,440.10 | 91,900.00 | 92,026.20 | 3,691 | -0.40% |
| 2026-01-20 11:00:00 | 92,519.00 | 92,646.20 | 92,200.00 | 92,397.00 | 3,686 | -0.13% |
| 2026-01-20 10:00:00 | 92,688.80 | 92,693.40 | 92,330.00 | 92,518.90 | 4,025 | -0.18% |
| 2026-01-20 09:00:00 | 92,676.10 | 92,840.00 | 92,479.10 | 92,688.70 | 2,519 | +0.01% |
| 2026-01-20 08:00:00 | 92,589.60 | 92,845.00 | 92,320.20 | 92,676.10 | 3,623 | +0.09% |
| 2026-01-20 07:00:00 | 92,528.00 | 92,720.30 | 92,116.00 | 92,589.60 | 7,202 | +0.07% |
| 2026-01-20 06:00:00 | 92,968.50 | 93,033.90 | 92,514.30 | 92,528.10 | 3,610 | -0.47% |
| 2026-01-20 05:00:00 | 93,107.50 | 93,312.10 | 92,961.40 | 92,968.50 | 1,494 | -0.15% |
| 2026-01-20 04:00:00 | 93,066.20 | 93,241.80 | 93,055.40 | 93,107.40 | 1,078 | +0.04% |
| 2026-01-20 03:00:00 | 93,023.00 | 93,116.60 | 92,948.10 | 93,066.20 | 925.1460 | +0.05% |
| 2026-01-20 02:00:00 | 93,195.10 | 93,226.60 | 92,888.00 | 93,022.90 | 1,876 | -0.18% |
| 2026-01-20 01:00:00 | 93,265.00 | 93,351.90 | 93,097.30 | 93,195.10 | 2,408 | -0.07% |
| 2026-01-20 00:00:00 | 93,013.40 | 93,379.00 | 92,947.40 | 93,264.90 | 3,361 | +0.27% |
| 2026-01-19 23:00:00 | 92,779.80 | 93,051.90 | 92,776.40 | 93,013.50 | 2,793 | +0.25% |
| 2026-01-19 22:00:00 | 92,992.90 | 93,000.00 | 92,660.00 | 92,779.70 | 3,272 | -0.23% |
| 2026-01-19 21:00:00 | 93,025.90 | 93,117.10 | 92,741.30 | 92,993.00 | 3,005 | -0.04% |
| 2026-01-19 20:00:00 | 93,136.80 | 93,188.00 | 92,960.00 | 93,025.90 | 2,073 | -0.12% |
| 2026-01-19 19:00:00 | 93,021.20 | 93,267.50 | 92,916.90 | 93,136.70 | 1,901 | +0.12% |
| 2026-01-19 18:00:00 | 93,000.00 | 93,035.20 | 92,836.90 | 93,021.20 | 1,589 | +0.02% |
| 2026-01-19 17:00:00 | 93,200.20 | 93,208.70 | 92,888.00 | 93,000.00 | 3,203 | -0.21% |
| 2026-01-19 16:00:00 | 92,787.80 | 93,312.80 | 92,635.00 | 93,200.30 | 7,108 | +0.44% |
| 2026-01-19 15:00:00 | 92,542.90 | 92,810.00 | 92,510.00 | 92,787.90 | 2,326 | +0.26% |
| 2026-01-19 14:00:00 | 92,471.40 | 92,591.90 | 92,344.50 | 92,542.80 | 3,369 | +0.08% |
| 2026-01-19 13:00:00 | 92,614.30 | 92,767.50 | 92,454.50 | 92,471.40 | 2,745 | -0.15% |
| 2026-01-19 12:00:00 | 92,656.70 | 92,708.80 | 92,459.00 | 92,614.40 | 2,912 | -0.05% |
| 2026-01-19 11:00:00 | 92,516.80 | 92,748.40 | 92,450.00 | 92,656.60 | 3,166 | +0.15% |
| 2026-01-19 10:00:00 | 92,542.30 | 92,639.40 | 92,333.40 | 92,516.70 | 3,549 | -0.03% |
| 2026-01-19 09:00:00 | 92,658.20 | 92,825.60 | 92,173.70 | 92,542.20 | 7,898 | -0.13% |
| 2026-01-19 08:00:00 | 93,614.00 | 93,614.10 | 91,800.00 | 92,658.30 | 3.54万 | -1.02% |
| 2026-01-19 07:00:00 | 95,442.90 | 95,443.00 | 93,550.30 | 93,614.00 | 2.30万 | -1.92% |
| 2026-01-19 06:00:00 | 95,386.50 | 95,490.00 | 95,355.50 | 95,442.90 | 979.5800 | +0.06% |
| 2026-01-19 05:00:00 | 95,259.40 | 95,393.90 | 95,240.30 | 95,386.40 | 666.5110 | +0.13% |
| 2026-01-19 04:00:00 | 95,335.60 | 95,403.20 | 95,240.90 | 95,259.30 | 921.2390 | -0.08% |
| 2026-01-19 03:00:00 | 95,396.30 | 95,485.90 | 95,281.00 | 95,335.60 | 1,867 | -0.06% |
| 2026-01-19 02:00:00 | 95,231.10 | 95,481.80 | 95,136.40 | 95,396.20 | 2,739 | +0.17% |
| 2026-01-19 01:00:00 | 95,123.60 | 95,244.00 | 95,083.00 | 95,231.20 | 1,867 | +0.11% |
| 2026-01-19 00:00:00 | 95,067.70 | 95,159.90 | 95,024.60 | 95,123.60 | 1,290 | +0.06% |
| 2026-01-18 23:00:00 | 94,917.90 | 95,076.50 | 94,872.90 | 95,067.80 | 1,618 | +0.16% |
| 2026-01-18 22:00:00 | 95,105.00 | 95,326.40 | 94,890.00 | 94,917.80 | 3,925 | -0.20% |
| 2026-01-18 21:00:00 | 95,071.50 | 95,168.40 | 94,850.40 | 95,104.90 | 6,333 | +0.04% |
| 2026-01-18 20:00:00 | 95,133.30 | 95,145.90 | 95,044.00 | 95,071.40 | 784.7510 | -0.07% |
| 2026-01-18 19:00:00 | 95,139.90 | 95,145.90 | 95,034.50 | 95,133.40 | 989.2040 | -0.01% |
| 2026-01-18 18:00:00 | 95,233.40 | 95,257.40 | 95,043.90 | 95,139.90 | 1,302 | -0.10% |
| 2026-01-18 17:00:00 | 95,150.00 | 95,252.40 | 95,116.00 | 95,233.30 | 1,680 | +0.09% |
| 2026-01-18 16:00:00 | 94,989.90 | 95,165.50 | 94,980.00 | 95,150.00 | 1,176 | +0.17% |
| 2026-01-18 15:00:00 | 95,142.10 | 95,152.20 | 94,980.00 | 94,989.90 | 1,511 | -0.16% |
| 2026-01-18 14:00:00 | 95,154.60 | 95,177.50 | 95,110.00 | 95,142.10 | 1,005 | -0.01% |
| 2026-01-18 13:00:00 | 95,057.40 | 95,236.50 | 95,008.90 | 95,154.50 | 1,519 | +0.10% |
| 2026-01-18 12:00:00 | 95,155.00 | 95,155.00 | 95,035.10 | 95,057.40 | 778.6400 | -0.10% |
| 2026-01-18 11:00:00 | 94,989.10 | 95,175.00 | 94,981.20 | 95,155.00 | 1,111 | +0.17% |
| 2026-01-18 10:00:00 | 94,928.80 | 95,034.10 | 94,826.10 | 94,989.00 | 1,317 | +0.06% |
| 2026-01-18 09:00:00 | 95,073.20 | 95,074.10 | 94,819.50 | 94,928.90 | 2,785 | -0.15% |
| 2026-01-18 08:00:00 | 95,107.90 | 95,200.90 | 95,022.80 | 95,073.10 | 1,387 | -0.04% |
| 2026-01-18 07:00:00 | 95,120.80 | 95,169.50 | 95,066.10 | 95,107.90 | 1,161 | -0.01% |
| 2026-01-18 06:00:00 | 95,272.70 | 95,272.80 | 95,000.00 | 95,120.80 | 2,852 | -0.16% |
| 2026-01-18 05:00:00 | 95,332.90 | 95,373.20 | 95,247.00 | 95,272.70 | 823.7400 | -0.06% |
| 2026-01-18 04:00:00 | 95,258.30 | 95,351.60 | 95,247.00 | 95,332.80 | 825.3970 | +0.08% |
| 2026-01-18 03:00:00 | 95,384.60 | 95,384.60 | 95,247.00 | 95,258.30 | 949.5250 | -0.13% |
| 2026-01-18 02:00:00 | 95,318.10 | 95,423.00 | 95,294.00 | 95,384.50 | 829.5790 | +0.07% |
| 2026-01-18 01:00:00 | 95,265.00 | 95,395.90 | 95,247.00 | 95,318.10 | 1,453 | +0.06% |
| 2026-01-18 00:00:00 | 95,529.00 | 95,529.00 | 95,165.50 | 95,265.10 | 4,561 | -0.28% |
| 2026-01-17 23:00:00 | 95,419.90 | 95,621.90 | 95,378.10 | 95,529.00 | 4,446 | +0.11% |
| 2026-01-17 22:00:00 | 95,399.60 | 95,500.00 | 95,311.50 | 95,419.90 | 3,469 | +0.02% |
| 2026-01-17 21:00:00 | 95,212.70 | 95,399.70 | 95,152.10 | 95,399.70 | 1,784 | +0.20% |
| 2026-01-17 20:00:00 | 95,283.80 | 95,386.00 | 95,189.10 | 95,212.70 | 1,491 | -0.07% |
| 2026-01-17 19:00:00 | 95,076.70 | 95,287.10 | 95,036.00 | 95,283.90 | 1,511 | +0.22% |
| 2026-01-17 18:00:00 | 95,219.50 | 95,236.20 | 95,075.60 | 95,076.60 | 679.3980 | -0.15% |
| 2026-01-17 17:00:00 | 95,213.60 | 95,260.00 | 95,124.40 | 95,219.50 | 760.4560 | +0.01% |
| 2026-01-17 16:00:00 | 95,061.10 | 95,220.00 | 94,977.50 | 95,213.60 | 1,081 | +0.16% |
| 2026-01-17 15:00:00 | 95,190.90 | 95,190.90 | 94,999.90 | 95,061.10 | 1,889 | -0.14% |
| 2026-01-17 14:00:00 | 95,270.40 | 95,302.90 | 95,133.00 | 95,191.00 | 897.9700 | -0.08% |
| 2026-01-17 13:00:00 | 95,267.40 | 95,346.10 | 95,230.00 | 95,270.50 | 923.1390 | +0.00% |
| 2026-01-17 12:00:00 | 95,324.10 | 95,326.10 | 95,209.20 | 95,267.40 | 1,056 | -0.06% |
| 2026-01-17 11:00:00 | 95,318.80 | 95,344.20 | 95,214.90 | 95,324.00 | 966.2530 | +0.01% |
| 2026-01-17 10:00:00 | 95,344.10 | 95,372.80 | 95,136.20 | 95,318.90 | 1,944 | -0.03% |
| 2026-01-17 09:00:00 | 95,416.80 | 95,487.90 | 95,332.80 | 95,344.20 | 1,152 | -0.08% |
| 2026-01-17 08:00:00 | 95,503.80 | 95,536.90 | 95,380.40 | 95,416.90 | 1,462 | -0.09% |
| 2026-01-17 07:00:00 | 95,473.50 | 95,536.20 | 95,380.00 | 95,503.70 | 1,659 | +0.03% |
| 2026-01-17 06:00:00 | 95,469.60 | 95,535.60 | 95,193.90 | 95,473.60 | 2,460 | +0.00% |
| 2026-01-17 05:00:00 | 95,517.20 | 95,550.00 | 95,300.10 | 95,469.60 | 3,228 | -0.05% |
| 2026-01-17 04:00:00 | 94,961.00 | 95,527.40 | 94,630.00 | 95,517.10 | 5,853 | +0.59% |
| 2026-01-17 03:00:00 | 94,966.70 | 95,018.30 | 94,793.10 | 94,961.00 | 1,805 | -0.01% |
| 2026-01-17 02:00:00 | 95,041.70 | 95,191.80 | 94,931.00 | 94,966.60 | 3,699 | -0.08% |
| 2026-01-17 01:00:00 | 94,826.50 | 95,095.40 | 94,502.80 | 95,041.60 | 3,926 | +0.23% |
| 2026-01-17 00:00:00 | 94,537.60 | 94,950.00 | 94,454.50 | 94,826.60 | 7,716 | +0.31% |
| 2026-01-16 23:00:00 | 95,137.00 | 95,658.80 | 94,234.50 | 94,537.50 | 2.62万 | -0.63% |
| 2026-01-16 22:00:00 | 95,400.10 | 95,763.00 | 95,130.00 | 95,137.00 | 6,721 | -0.28% |
| 2026-01-16 21:00:00 | 95,414.60 | 95,537.90 | 95,238.00 | 95,400.20 | 2,268 | -0.02% |
| 2026-01-16 20:00:00 | 95,382.50 | 95,536.80 | 95,313.40 | 95,414.60 | 2,360 | +0.03% |
| 2026-01-16 19:00:00 | 95,272.50 | 95,436.00 | 95,210.50 | 95,382.60 | 2,813 | +0.12% |
| 2026-01-16 18:00:00 | 95,568.10 | 95,586.40 | 95,254.00 | 95,272.60 | 2,837 | -0.31% |
| 2026-01-16 17:00:00 | 95,628.40 | 95,741.00 | 95,542.40 | 95,568.10 | 1,592 | -0.06% |
| 2026-01-16 16:00:00 | 95,608.40 | 95,805.00 | 95,526.20 | 95,628.30 | 2,442 | +0.02% |
| 2026-01-16 15:00:00 | 95,702.50 | 95,750.00 | 95,432.60 | 95,608.40 | 2,608 | -0.10% |
| 2026-01-16 14:00:00 | 95,615.90 | 95,790.00 | 95,480.50 | 95,702.50 | 3,280 | +0.09% |
| 2026-01-16 13:00:00 | 95,233.40 | 95,654.40 | 95,211.00 | 95,615.90 | 4,075 | +0.40% |
| 2026-01-16 12:00:00 | 95,319.60 | 95,546.60 | 95,111.10 | 95,233.40 | 4,144 | -0.09% |
| 2026-01-16 11:00:00 | 95,469.40 | 95,550.00 | 95,279.80 | 95,319.60 | 1,575 | -0.16% |
| 2026-01-16 10:00:00 | 95,623.70 | 95,648.60 | 95,350.00 | 95,469.50 | 2,791 | -0.16% |
| 2026-01-16 09:00:00 | 95,589.60 | 95,825.00 | 95,380.00 | 95,623.70 | 2,648 | +0.04% |
| 2026-01-16 08:00:00 | 95,567.40 | 95,788.40 | 95,526.60 | 95,589.60 | 2,547 | +0.02% |
| 2026-01-16 07:00:00 | 95,536.30 | 95,688.90 | 95,362.60 | 95,567.30 | 2,887 | +0.03% |
| 2026-01-16 06:00:00 | 95,545.30 | 95,837.80 | 95,447.60 | 95,536.30 | 2,273 | -0.01% |
| 2026-01-16 05:00:00 | 95,220.80 | 95,600.00 | 95,145.10 | 95,545.30 | 2,555 | +0.34% |
| 2026-01-16 04:00:00 | 95,469.20 | 95,623.80 | 95,089.00 | 95,220.70 | 5,057 | -0.26% |
| 2026-01-16 03:00:00 | 95,806.80 | 95,901.60 | 95,080.00 | 95,469.20 | 1.16万 | -0.35% |
| 2026-01-16 02:00:00 | 96,587.40 | 96,592.60 | 95,700.00 | 95,806.90 | 9,229 | -0.81% |
| 2026-01-16 01:00:00 | 96,684.70 | 97,047.60 | 96,368.00 | 96,587.40 | 5,756 | -0.10% |
| 2026-01-16 00:00:00 | 96,717.30 | 97,000.00 | 96,225.70 | 96,684.70 | 1.11万 | -0.03% |
| 2026-01-15 23:00:00 | 96,013.60 | 96,833.00 | 95,403.70 | 96,717.30 | 2.12万 | +0.73% |
| 2026-01-15 22:00:00 | 96,800.90 | 97,100.00 | 95,550.00 | 96,013.60 | 1.75万 | -0.81% |
| 2026-01-15 21:00:00 | 96,931.30 | 96,988.00 | 96,562.50 | 96,801.00 | 3,640 | -0.13% |
| 2026-01-15 20:00:00 | 96,548.90 | 96,963.30 | 96,471.10 | 96,931.30 | 3,334 | +0.40% |
| 2026-01-15 19:00:00 | 96,763.10 | 96,884.30 | 96,532.90 | 96,548.90 | 2,848 | -0.22% |
| 2026-01-15 18:00:00 | 96,993.90 | 97,020.00 | 96,686.00 | 96,763.20 | 3,509 | -0.24% |
| 2026-01-15 17:00:00 | 96,596.10 | 97,155.00 | 96,508.10 | 96,993.80 | 5,989 | +0.41% |
| 2026-01-15 16:00:00 | 96,601.20 | 96,645.20 | 96,243.80 | 96,596.20 | 3,140 | -0.01% |
| 2026-01-15 15:00:00 | 96,195.20 | 96,744.20 | 96,133.70 | 96,601.20 | 4,870 | +0.42% |
| 2026-01-15 14:00:00 | 96,372.60 | 96,533.00 | 96,123.40 | 96,195.20 | 4,423 | -0.18% |
| 2026-01-15 13:00:00 | 96,273.40 | 96,485.60 | 96,190.00 | 96,372.50 | 4,323 | +0.10% |
| 2026-01-15 12:00:00 | 95,943.10 | 96,349.60 | 95,909.10 | 96,273.30 | 4,315 | +0.34% |
| 2026-01-15 11:00:00 | 96,297.20 | 96,358.90 | 95,733.10 | 95,943.10 | 6,350 | -0.37% |
| 2026-01-15 10:00:00 | 96,400.00 | 96,574.80 | 96,043.40 | 96,297.30 | 4,127 | -0.11% |
| 2026-01-15 09:00:00 | 96,613.30 | 96,940.00 | 96,257.00 | 96,400.10 | 4,369 | -0.22% |
| 2026-01-15 08:00:00 | 96,908.00 | 96,960.90 | 96,450.00 | 96,613.30 | 4,868 | -0.30% |
| 2026-01-15 07:00:00 | 96,825.60 | 97,331.40 | 96,805.70 | 96,907.90 | 3,362 | +0.08% |
| 2026-01-15 06:00:00 | 97,515.00 | 97,535.90 | 96,666.60 | 96,825.50 | 4,903 | -0.71% |
| 2026-01-15 05:00:00 | 97,606.00 | 97,667.00 | 97,328.50 | 97,515.00 | 3,004 | -0.09% |
| 2026-01-15 04:00:00 | 97,221.80 | 97,932.10 | 97,157.40 | 97,606.00 | 7,570 | +0.40% |
| 2026-01-15 03:00:00 | 96,764.50 | 97,611.80 | 96,631.90 | 97,221.80 | 9,526 | +0.47% |
| 2026-01-15 02:00:00 | 96,895.10 | 97,065.80 | 96,180.00 | 96,764.50 | 1.08万 | -0.13% |
| 2026-01-15 01:00:00 | 97,232.10 | 97,733.90 | 96,681.60 | 96,895.20 | 1.38万 | -0.35% |
| 2026-01-15 00:00:00 | 96,691.90 | 97,667.70 | 96,664.30 | 97,232.20 | 1.87万 | +0.56% |
| 2026-01-14 23:00:00 | 96,449.00 | 97,100.00 | 96,129.80 | 96,691.90 | 2.16万 | +0.25% |
| 2026-01-14 22:00:00 | 94,964.30 | 96,780.00 | 94,944.60 | 96,449.00 | 2.76万 | +1.56% |
| 2026-01-14 21:00:00 | 95,041.50 | 95,213.60 | 94,844.60 | 94,964.30 | 3,563 | -0.08% |
| 2026-01-14 20:00:00 | 94,763.70 | 95,129.80 | 94,643.00 | 95,041.50 | 3,301 | +0.29% |
| 2026-01-14 19:00:00 | 95,050.00 | 95,058.50 | 94,700.00 | 94,763.60 | 3,544 | -0.30% |
| 2026-01-14 18:00:00 | 95,051.50 | 95,256.80 | 94,841.70 | 95,050.10 | 3,796 | -0.00% |
| 2026-01-14 17:00:00 | 94,866.20 | 95,152.10 | 94,841.30 | 95,051.60 | 3,468 | +0.20% |
| 2026-01-14 16:00:00 | 95,166.60 | 95,288.00 | 94,855.60 | 94,866.30 | 3,483 | -0.32% |
| 2026-01-14 15:00:00 | 94,984.70 | 95,226.70 | 94,812.00 | 95,166.60 | 5,005 | +0.19% |
| 2026-01-14 14:00:00 | 94,963.10 | 94,986.80 | 94,413.40 | 94,984.80 | 7,558 | +0.02% |
| 2026-01-14 13:00:00 | 95,192.20 | 95,236.80 | 94,888.00 | 94,963.10 | 6,493 | -0.24% |
| 2026-01-14 12:00:00 | 95,665.60 | 95,755.00 | 95,172.90 | 95,192.20 | 4,395 | -0.49% |
| 2026-01-14 11:00:00 | 95,300.00 | 95,670.00 | 95,235.80 | 95,665.70 | 3,007 | +0.38% |
| 2026-01-14 10:00:00 | 95,191.40 | 95,527.50 | 95,153.00 | 95,299.90 | 3,413 | +0.11% |
| 2026-01-14 09:00:00 | 95,196.20 | 95,545.20 | 95,082.00 | 95,191.40 | 4,817 | -0.01% |
| 2026-01-14 08:00:00 | 95,375.20 | 95,627.60 | 95,120.50 | 95,196.20 | 5,227 | -0.19% |
| 2026-01-14 07:00:00 | 95,730.40 | 96,089.90 | 95,025.60 | 95,375.20 | 9,472 | -0.37% |
| 2026-01-14 06:00:00 | 94,040.00 | 96,863.70 | 94,037.80 | 95,730.50 | 2.71万 | +1.80% |
| 2026-01-14 05:00:00 | 94,349.00 | 94,478.30 | 94,011.70 | 94,040.00 | 5,570 | -0.33% |
| 2026-01-14 04:00:00 | 94,179.60 | 94,462.70 | 94,036.00 | 94,349.10 | 1.55万 | +0.18% |
| 2026-01-14 03:00:00 | 93,581.10 | 94,189.00 | 93,421.90 | 94,179.50 | 9,067 | +0.64% |
| 2026-01-14 02:00:00 | 93,190.50 | 93,840.70 | 93,138.70 | 93,581.00 | 7,127 | +0.42% |
| 2026-01-14 01:00:00 | 93,341.60 | 93,451.40 | 93,050.00 | 93,190.60 | 6,058 | -0.16% |
| 2026-01-14 00:00:00 | 93,407.90 | 93,707.00 | 93,009.80 | 93,341.60 | 1.69万 | -0.07% |
| 2026-01-13 23:00:00 | 92,414.20 | 93,408.00 | 92,060.20 | 93,407.90 | 1.81万 | +1.08% |
| 2026-01-13 22:00:00 | 92,021.00 | 92,888.00 | 91,700.60 | 92,414.30 | 1.55万 | +0.43% |
| 2026-01-13 21:00:00 | 92,076.30 | 92,555.10 | 91,836.30 | 92,021.00 | 1.26万 | -0.06% |
| 2026-01-13 20:00:00 | 91,962.10 | 92,125.50 | 91,868.00 | 92,076.20 | 2,375 | +0.12% |
| 2026-01-13 19:00:00 | 92,092.60 | 92,226.70 | 91,928.80 | 91,962.10 | 3,160 | -0.14% |
| 2026-01-13 18:00:00 | 92,239.60 | 92,317.40 | 91,980.00 | 92,092.50 | 3,253 | -0.16% |
| 2026-01-13 17:00:00 | 92,137.70 | 92,676.60 | 91,850.60 | 92,239.60 | 1.31万 | +0.11% |
| 2026-01-13 16:00:00 | 91,908.00 | 92,234.70 | 91,881.10 | 92,137.80 | 3,554 | +0.25% |
| 2026-01-13 15:00:00 | 92,146.90 | 92,180.60 | 91,866.30 | 91,908.00 | 2,866 | -0.26% |
| 2026-01-13 14:00:00 | 91,883.70 | 92,258.00 | 91,764.90 | 92,146.90 | 6,002 | +0.29% |
| 2026-01-13 13:00:00 | 91,479.30 | 92,222.00 | 91,425.60 | 91,883.60 | 9,329 | +0.44% |
| 2026-01-13 12:00:00 | 91,380.90 | 91,621.00 | 91,316.30 | 91,479.30 | 2,276 | +0.11% |
| 2026-01-13 11:00:00 | 91,093.50 | 91,438.80 | 91,076.10 | 91,380.90 | 2,309 | +0.32% |
| 2026-01-13 10:00:00 | 91,157.30 | 91,344.90 | 91,035.00 | 91,093.50 | 2,327 | -0.07% |
| 2026-01-13 09:00:00 | 91,436.40 | 91,514.20 | 91,011.00 | 91,157.40 | 2,962 | -0.31% |
| 2026-01-13 08:00:00 | 91,252.50 | 91,524.50 | 91,202.90 | 91,436.30 | 3,986 | +0.20% |
| 2026-01-13 07:00:00 | 91,203.90 | 91,280.10 | 91,023.00 | 91,252.60 | 1,723 | +0.05% |
| 2026-01-13 06:00:00 | 91,005.60 | 91,395.80 | 91,005.50 | 91,204.00 | 2,061 | +0.22% |
| 2026-01-13 05:00:00 | 91,446.50 | 91,461.20 | 90,870.00 | 91,005.60 | 4,907 | -0.48% |
| 2026-01-13 04:00:00 | 91,821.90 | 92,017.00 | 91,366.80 | 91,446.50 | 3,832 | -0.41% |
| 2026-01-13 03:00:00 | 91,648.20 | 91,847.20 | 91,383.10 | 91,821.90 | 3,000 | +0.19% |
| 2026-01-13 02:00:00 | 91,469.90 | 91,911.10 | 91,358.90 | 91,648.20 | 6,522 | +0.19% |
| 2026-01-13 01:00:00 | 92,078.90 | 92,264.20 | 90,966.00 | 91,469.90 | 1.68万 | -0.66% |
| 2026-01-13 00:00:00 | 91,618.60 | 92,299.00 | 91,520.10 | 92,078.80 | 1.71万 | +0.50% |
| 2026-01-12 23:00:00 | 90,852.70 | 91,637.80 | 90,657.00 | 91,618.70 | 1.31万 | +0.84% |
| 2026-01-12 22:00:00 | 90,596.70 | 91,100.00 | 90,066.00 | 90,852.80 | 1.45万 | +0.28% |
| 2026-01-12 21:00:00 | 90,741.60 | 90,788.00 | 90,490.90 | 90,596.80 | 3,653 | -0.16% |
| 2026-01-12 20:00:00 | 90,573.90 | 90,828.20 | 90,573.80 | 90,741.60 | 2,101 | +0.19% |
| 2026-01-12 19:00:00 | 90,394.60 | 90,795.90 | 90,381.60 | 90,573.90 | 4,678 | +0.20% |
| 2026-01-12 18:00:00 | 90,646.80 | 90,755.60 | 90,319.40 | 90,394.60 | 4,442 | -0.28% |
| 2026-01-12 17:00:00 | 90,714.00 | 90,895.10 | 90,610.00 | 90,646.80 | 4,844 | -0.07% |
| 2026-01-12 16:00:00 | 91,369.20 | 91,586.50 | 90,341.30 | 90,714.00 | 1.64万 | -0.72% |
| 2026-01-12 15:00:00 | 91,789.40 | 91,932.30 | 91,342.00 | 91,369.20 | 5,574 | -0.46% |
| 2026-01-12 14:00:00 | 92,066.70 | 92,166.70 | 91,760.00 | 91,789.30 | 3,099 | -0.30% |
| 2026-01-12 13:00:00 | 92,126.60 | 92,220.00 | 91,986.10 | 92,066.60 | 2,631 | -0.07% |
| 2026-01-12 12:00:00 | 91,766.20 | 92,245.10 | 91,700.00 | 92,126.70 | 3,588 | +0.39% |
| 2026-01-12 11:00:00 | 92,168.80 | 92,488.00 | 91,757.10 | 91,766.20 | 9,926 | -0.44% |
| 2026-01-12 10:00:00 | 91,369.90 | 92,379.50 | 91,323.80 | 92,168.80 | 9,959 | +0.87% |
| 2026-01-12 09:00:00 | 91,229.20 | 91,770.00 | 91,047.90 | 91,370.00 | 9,634 | +0.15% |
| 2026-01-12 08:00:00 | 90,964.40 | 91,229.20 | 90,642.00 | 91,229.10 | 5,094 | +0.29% |
| 2026-01-12 07:00:00 | 90,482.30 | 91,000.00 | 90,175.30 | 90,964.40 | 6,130 | +0.53% |
| 2026-01-12 06:00:00 | 90,711.10 | 90,711.20 | 90,410.00 | 90,482.40 | 1,501 | -0.25% |
| 2026-01-12 05:00:00 | 90,654.20 | 90,795.00 | 90,544.20 | 90,711.10 | 1,310 | +0.06% |
| 2026-01-12 04:00:00 | 90,644.70 | 90,706.80 | 90,314.90 | 90,654.20 | 4,222 | +0.01% |
| 2026-01-12 03:00:00 | 90,840.80 | 90,892.20 | 90,609.50 | 90,644.70 | 1,433 | -0.22% |
| 2026-01-12 02:00:00 | 90,944.80 | 90,944.80 | 90,750.80 | 90,840.90 | 1,171 | -0.11% |
| 2026-01-12 01:00:00 | 90,996.00 | 91,103.30 | 90,853.50 | 90,944.70 | 1,813 | -0.06% |
| 2026-01-12 00:00:00 | 90,834.00 | 91,252.50 | 90,834.00 | 90,996.00 | 3,241 | +0.18% |
| 2026-01-11 23:00:00 | 91,074.70 | 91,103.20 | 90,650.00 | 90,834.10 | 4,272 | -0.26% |
| 2026-01-11 22:00:00 | 90,811.90 | 91,143.10 | 90,811.90 | 91,074.80 | 2,318 | +0.29% |
| 2026-01-11 21:00:00 | 90,889.30 | 90,926.90 | 90,779.50 | 90,812.00 | 1,713 | -0.09% |
| 2026-01-11 20:00:00 | 90,707.20 | 90,980.00 | 90,670.10 | 90,889.30 | 2,885 | +0.20% |
| 2026-01-11 19:00:00 | 90,689.40 | 90,730.20 | 90,649.90 | 90,707.30 | 845.8080 | +0.02% |
| 2026-01-11 18:00:00 | 90,690.00 | 90,700.00 | 90,640.00 | 90,689.40 | 595.0640 | -0.00% |
| 2026-01-11 17:00:00 | 90,755.90 | 90,778.50 | 90,625.30 | 90,689.90 | 1,553 | -0.07% |
| 2026-01-11 16:00:00 | 90,663.90 | 90,787.80 | 90,555.00 | 90,756.00 | 1,867 | +0.10% |
| 2026-01-11 15:00:00 | 90,697.40 | 90,708.50 | 90,628.10 | 90,664.00 | 512.4640 | -0.04% |
| 2026-01-11 14:00:00 | 90,730.40 | 90,757.40 | 90,530.90 | 90,697.40 | 1,096 | -0.04% |
| 2026-01-11 13:00:00 | 90,750.00 | 90,818.00 | 90,696.20 | 90,730.40 | 976.3930 | -0.02% |
| 2026-01-11 12:00:00 | 90,696.40 | 90,750.00 | 90,629.90 | 90,750.00 | 790.2460 | +0.06% |
| 2026-01-11 11:00:00 | 90,654.90 | 90,696.50 | 90,585.80 | 90,696.50 | 812.8950 | +0.05% |
| 2026-01-11 10:00:00 | 90,597.80 | 90,699.90 | 90,579.20 | 90,654.80 | 944.9250 | +0.06% |
| 2026-01-11 09:00:00 | 90,600.10 | 90,639.80 | 90,521.10 | 90,597.90 | 608.4150 | -0.00% |
| 2026-01-11 08:00:00 | 90,469.70 | 90,609.80 | 90,410.60 | 90,600.00 | 932.5030 | +0.14% |
| 2026-01-11 07:00:00 | 90,384.90 | 90,535.70 | 90,384.90 | 90,469.60 | 773.1550 | +0.09% |
| 2026-01-11 06:00:00 | 90,470.00 | 90,562.20 | 90,358.50 | 90,384.90 | 1,569 | -0.09% |
| 2026-01-11 05:00:00 | 90,539.00 | 90,539.00 | 90,451.40 | 90,469.90 | 804.0060 | -0.08% |
| 2026-01-11 04:00:00 | 90,591.30 | 90,627.60 | 90,538.00 | 90,539.00 | 513.2740 | -0.06% |
| 2026-01-11 03:00:00 | 90,555.20 | 90,597.90 | 90,545.00 | 90,591.40 | 390.7690 | +0.04% |
| 2026-01-11 02:00:00 | 90,512.30 | 90,564.30 | 90,450.00 | 90,555.20 | 1,017 | +0.05% |
| 2026-01-11 01:00:00 | 90,640.70 | 90,708.00 | 90,503.90 | 90,512.30 | 1,379 | -0.14% |
| 2026-01-11 00:00:00 | 90,622.80 | 90,688.10 | 90,562.50 | 90,640.60 | 846.6820 | +0.02% |
| 2026-01-10 23:00:00 | 90,551.80 | 90,630.00 | 90,535.90 | 90,622.70 | 938.5820 | +0.08% |
| 2026-01-10 22:00:00 | 90,620.90 | 90,631.60 | 90,494.00 | 90,551.80 | 1,729 | -0.08% |
| 2026-01-10 21:00:00 | 90,696.60 | 90,727.10 | 90,599.90 | 90,620.90 | 865.8130 | -0.08% |
| 2026-01-10 20:00:00 | 90,692.90 | 90,758.70 | 90,623.50 | 90,696.60 | 1,139 | +0.00% |
| 2026-01-10 19:00:00 | 90,795.30 | 90,795.30 | 90,656.10 | 90,692.80 | 828.3420 | -0.11% |
| 2026-01-10 18:00:00 | 90,730.00 | 90,800.00 | 90,680.00 | 90,795.40 | 1,474 | +0.07% |
| 2026-01-10 17:00:00 | 90,628.60 | 90,730.00 | 90,579.70 | 90,729.90 | 1,231 | +0.11% |
| 2026-01-10 16:00:00 | 90,627.10 | 90,710.00 | 90,570.00 | 90,628.60 | 1,579 | +0.00% |
| 2026-01-10 15:00:00 | 90,475.00 | 90,650.40 | 90,467.20 | 90,627.10 | 982.0040 | +0.17% |
| 2026-01-10 14:00:00 | 90,563.50 | 90,569.50 | 90,432.40 | 90,475.10 | 534.7720 | -0.10% |
| 2026-01-10 13:00:00 | 90,422.00 | 90,584.90 | 90,390.00 | 90,563.50 | 825.4690 | +0.16% |
| 2026-01-10 12:00:00 | 90,591.30 | 90,610.00 | 90,351.60 | 90,421.90 | 1,555 | -0.19% |
| 2026-01-10 11:00:00 | 90,652.70 | 90,656.40 | 90,512.20 | 90,591.30 | 774.5830 | -0.07% |
| 2026-01-10 10:00:00 | 90,649.60 | 90,748.60 | 90,560.00 | 90,652.70 | 1,187 | +0.00% |
| 2026-01-10 09:00:00 | 90,565.10 | 90,704.00 | 90,538.90 | 90,649.60 | 1,047 | +0.09% |
| 2026-01-10 08:00:00 | 90,603.70 | 90,649.40 | 90,474.40 | 90,565.10 | 1,288 | -0.04% |
| 2026-01-10 07:00:00 | 90,584.90 | 90,693.00 | 90,557.00 | 90,603.60 | 1,322 | +0.02% |
| 2026-01-10 06:00:00 | 90,503.90 | 90,679.70 | 90,320.30 | 90,585.00 | 1,666 | +0.09% |
| 2026-01-10 05:00:00 | 90,272.40 | 90,630.90 | 90,082.60 | 90,503.80 | 2,883 | +0.26% |
| 2026-01-10 04:00:00 | 90,290.60 | 90,552.80 | 90,191.70 | 90,272.30 | 3,579 | -0.02% |
| 2026-01-10 03:00:00 | 90,772.30 | 90,772.30 | 90,145.00 | 90,290.60 | 5,958 | -0.53% |
| 2026-01-10 02:00:00 | 91,372.90 | 91,467.20 | 90,272.60 | 90,772.30 | 9,432 | -0.66% |
| 2026-01-10 01:00:00 | 91,589.90 | 91,639.00 | 90,960.10 | 91,372.80 | 5,967 | -0.24% |
| 2026-01-10 00:00:00 | 91,137.80 | 91,749.90 | 91,124.50 | 91,589.90 | 8,689 | +0.50% |
| 2026-01-09 23:00:00 | 90,110.70 | 91,999.00 | 89,800.00 | 91,137.70 | 2.97万 | +1.14% |
| 2026-01-09 22:00:00 | 90,560.00 | 90,630.20 | 89,888.00 | 90,110.80 | 9,782 | -0.50% |
| 2026-01-09 21:00:00 | 90,404.80 | 91,000.00 | 90,346.90 | 90,559.90 | 6,955 | +0.17% |
| 2026-01-09 20:00:00 | 90,398.10 | 90,559.80 | 90,166.50 | 90,404.80 | 3,764 | +0.01% |
| 2026-01-09 19:00:00 | 90,443.50 | 90,638.50 | 90,356.90 | 90,398.10 | 2,857 | -0.05% |
| 2026-01-09 18:00:00 | 90,299.10 | 90,515.50 | 90,231.40 | 90,443.60 | 2,448 | +0.16% |
| 2026-01-09 17:00:00 | 89,989.30 | 90,437.70 | 89,962.80 | 90,299.00 | 6,992 | +0.34% |
| 2026-01-09 16:00:00 | 90,712.10 | 90,812.00 | 89,632.80 | 89,989.40 | 1.76万 | -0.80% |
| 2026-01-09 15:00:00 | 91,103.80 | 91,103.90 | 90,704.00 | 90,712.10 | 2,982 | -0.43% |
| 2026-01-09 14:00:00 | 91,058.20 | 91,115.80 | 90,951.60 | 91,103.80 | 1,660 | +0.05% |
| 2026-01-09 13:00:00 | 90,978.70 | 91,086.90 | 90,875.00 | 91,058.20 | 1,450 | +0.09% |
| 2026-01-09 12:00:00 | 91,190.10 | 91,203.00 | 90,886.30 | 90,978.70 | 1,627 | -0.23% |
| 2026-01-09 11:00:00 | 90,999.60 | 91,232.30 | 90,916.10 | 91,190.10 | 2,213 | +0.21% |
| 2026-01-09 10:00:00 | 91,016.00 | 91,446.70 | 90,970.00 | 90,999.50 | 3,356 | -0.02% |
| 2026-01-09 09:00:00 | 91,248.10 | 91,600.00 | 90,800.60 | 91,016.00 | 5,554 | -0.25% |
| 2026-01-09 08:00:00 | 91,059.80 | 91,269.20 | 91,013.60 | 91,248.10 | 1,989 | +0.21% |
| 2026-01-09 07:00:00 | 91,184.20 | 91,288.80 | 91,000.00 | 91,059.80 | 2,261 | -0.14% |
| 2026-01-09 06:00:00 | 91,223.20 | 91,449.90 | 90,975.00 | 91,184.20 | 3,638 | -0.04% |
| 2026-01-09 05:00:00 | 90,875.00 | 91,298.00 | 90,872.70 | 91,223.20 | 3,905 | +0.38% |
| 2026-01-09 04:00:00 | 90,890.90 | 90,954.10 | 90,519.90 | 90,875.10 | 4,374 | -0.02% |
| 2026-01-09 03:00:00 | 91,070.30 | 91,291.70 | 90,737.60 | 90,890.90 | 3,504 | -0.20% |
| 2026-01-09 02:00:00 | 91,320.10 | 91,425.10 | 90,888.50 | 91,070.30 | 5,818 | -0.27% |
| 2026-01-09 01:00:00 | 90,888.00 | 91,400.00 | 90,789.60 | 91,320.00 | 9,034 | +0.48% |
| 2026-01-09 00:00:00 | 90,730.00 | 90,888.00 | 90,244.70 | 90,887.90 | 1.03万 | +0.17% |
| 2026-01-08 23:00:00 | 89,978.50 | 90,790.00 | 89,761.30 | 90,730.00 | 1.49万 | +0.84% |
| 2026-01-08 22:00:00 | 89,930.00 | 90,134.20 | 89,242.00 | 89,978.50 | 1.94万 | +0.05% |
| 2026-01-08 21:00:00 | 89,953.70 | 90,072.90 | 89,831.80 | 89,930.00 | 2,924 | -0.03% |
| 2026-01-08 20:00:00 | 90,192.20 | 90,210.50 | 89,750.00 | 89,953.80 | 1.19万 | -0.26% |
| 2026-01-08 19:00:00 | 90,366.80 | 90,459.00 | 89,990.60 | 90,192.30 | 6,466 | -0.19% |
| 2026-01-08 18:00:00 | 89,979.30 | 90,466.00 | 89,733.60 | 90,366.80 | 6,646 | +0.43% |
| 2026-01-08 17:00:00 | 90,200.00 | 90,345.20 | 89,909.80 | 89,979.40 | 6,323 | -0.24% |
| 2026-01-08 16:00:00 | 90,509.80 | 90,741.20 | 90,123.00 | 90,200.00 | 7,311 | -0.34% |
| 2026-01-08 15:00:00 | 89,844.00 | 90,555.10 | 89,588.10 | 90,509.90 | 1.34万 | +0.74% |
| 2026-01-08 14:00:00 | 90,788.00 | 90,835.10 | 89,828.40 | 89,844.00 | 1.46万 | -1.04% |
| 2026-01-08 13:00:00 | 90,988.00 | 91,157.60 | 90,749.30 | 90,788.00 | 2,544 | -0.22% |
| 2026-01-08 12:00:00 | 90,780.00 | 91,142.20 | 90,665.20 | 90,987.90 | 3,453 | +0.23% |
| 2026-01-08 11:00:00 | 90,925.50 | 91,099.90 | 90,555.10 | 90,780.10 | 4,700 | -0.16% |
| 2026-01-08 10:00:00 | 91,386.10 | 91,440.50 | 90,713.70 | 90,925.60 | 4,700 | -0.50% |
| 2026-01-08 09:00:00 | 91,356.80 | 91,666.00 | 91,259.00 | 91,386.00 | 3,274 | +0.03% |
| 2026-01-08 08:00:00 | 91,328.10 | 91,524.10 | 91,037.90 | 91,356.80 | 3,128 | +0.03% |
| 2026-01-08 07:00:00 | 91,143.50 | 91,462.10 | 90,966.10 | 91,328.00 | 6,641 | +0.20% |
| 2026-01-08 06:00:00 | 91,050.00 | 91,361.80 | 90,842.20 | 91,143.60 | 3,910 | +0.10% |
| 2026-01-08 05:00:00 | 91,015.60 | 91,206.60 | 91,006.80 | 91,050.00 | 1,920 | +0.04% |
| 2026-01-08 04:00:00 | 91,143.60 | 91,266.00 | 90,740.50 | 91,015.60 | 3,810 | -0.14% |
| 2026-01-08 03:00:00 | 90,857.40 | 91,250.00 | 90,634.10 | 91,143.60 | 7,259 | +0.31% |
| 2026-01-08 02:00:00 | 91,214.90 | 91,411.30 | 90,700.00 | 90,857.40 | 9,317 | -0.39% |
| 2026-01-08 01:00:00 | 91,229.90 | 91,660.00 | 90,994.50 | 91,215.00 | 4,778 | -0.02% |
| 2026-01-08 00:00:00 | 91,303.20 | 91,750.00 | 91,100.80 | 91,229.90 | 7,011 | -0.08% |
| 2026-01-07 23:00:00 | 91,920.80 | 91,957.50 | 90,987.00 | 91,303.10 | 1.77万 | -0.67% |
| 2026-01-07 22:00:00 | 91,994.40 | 92,108.10 | 91,321.20 | 91,920.80 | 1.50万 | -0.08% |
| 2026-01-07 21:00:00 | 91,953.30 | 92,249.30 | 91,815.60 | 91,994.40 | 4,077 | +0.04% |
| 2026-01-07 20:00:00 | 92,041.80 | 92,140.30 | 91,920.00 | 91,953.40 | 3,186 | -0.10% |
| 2026-01-07 19:00:00 | 91,924.10 | 92,219.80 | 91,874.00 | 92,041.90 | 4,721 | +0.13% |
| 2026-01-07 18:00:00 | 91,672.00 | 91,953.00 | 91,549.90 | 91,924.10 | 7,448 | +0.28% |
| 2026-01-07 17:00:00 | 92,680.40 | 92,680.40 | 91,551.30 | 91,672.00 | 1.57万 | -1.09% |
| 2026-01-07 16:00:00 | 92,848.10 | 92,928.00 | 92,656.60 | 92,680.30 | 3,591 | -0.18% |
| 2026-01-07 15:00:00 | 92,576.40 | 92,862.40 | 92,576.40 | 92,848.10 | 1,900 | +0.29% |
| 2026-01-07 14:00:00 | 92,504.00 | 92,869.40 | 92,483.10 | 92,576.40 | 2,051 | +0.08% |
| 2026-01-07 13:00:00 | 92,637.30 | 92,818.00 | 92,457.90 | 92,504.00 | 2,619 | -0.14% |
| 2026-01-07 12:00:00 | 92,778.10 | 92,893.00 | 92,565.90 | 92,637.30 | 2,761 | -0.15% |
| 2026-01-07 11:00:00 | 92,923.20 | 93,080.00 | 92,707.20 | 92,778.20 | 3,356 | -0.16% |
| 2026-01-07 10:00:00 | 92,405.60 | 93,028.30 | 92,202.90 | 92,923.20 | 5,537 | +0.56% |
| 2026-01-07 09:00:00 | 92,670.40 | 92,866.70 | 92,293.80 | 92,405.70 | 7,227 | -0.29% |
| 2026-01-07 08:00:00 | 93,708.10 | 93,708.10 | 92,607.90 | 92,670.40 | 7,512 | -1.11% |
| 2026-01-07 07:00:00 | 93,319.90 | 93,743.40 | 93,279.60 | 93,708.00 | 3,642 | +0.42% |
| 2026-01-07 06:00:00 | 93,207.80 | 93,490.10 | 92,920.10 | 93,320.00 | 5,584 | +0.12% |
| 2026-01-07 05:00:00 | 92,472.70 | 93,825.00 | 92,338.00 | 93,207.80 | 1.78万 | +0.79% |
| 2026-01-07 04:00:00 | 92,062.20 | 92,668.70 | 92,062.20 | 92,472.80 | 5,752 | +0.45% |
| 2026-01-07 03:00:00 | 92,006.40 | 92,369.50 | 91,862.50 | 92,062.20 | 5,466 | +0.06% |
| 2026-01-07 02:00:00 | 91,547.50 | 92,211.30 | 91,209.00 | 92,006.40 | 1.93万 | +0.50% |
| 2026-01-07 01:00:00 | 92,651.30 | 92,743.10 | 91,480.20 | 91,547.60 | 2.26万 | -1.19% |
| 2026-01-07 00:00:00 | 93,608.20 | 93,728.90 | 92,280.40 | 92,651.30 | 2.23万 | -1.02% |
| 2026-01-06 23:00:00 | 93,796.20 | 94,274.00 | 93,292.00 | 93,608.20 | 1.47万 | -0.20% |
| 2026-01-06 22:00:00 | 93,678.00 | 94,415.40 | 93,469.30 | 93,796.20 | 2.14万 | +0.13% |
| 2026-01-06 21:00:00 | 93,819.40 | 93,826.80 | 93,590.70 | 93,678.10 | 3,135 | -0.15% |
| 2026-01-06 20:00:00 | 93,800.00 | 93,950.00 | 93,737.50 | 93,819.40 | 2,835 | +0.02% |
| 2026-01-06 19:00:00 | 93,536.40 | 93,865.50 | 93,530.50 | 93,799.90 | 3,480 | +0.28% |
| 2026-01-06 18:00:00 | 93,420.40 | 93,620.70 | 93,359.60 | 93,536.30 | 2,518 | +0.12% |
| 2026-01-06 17:00:00 | 93,196.90 | 93,529.80 | 93,186.50 | 93,420.40 | 3,198 | +0.24% |
| 2026-01-06 16:00:00 | 93,207.40 | 93,379.40 | 93,130.40 | 93,197.00 | 3,866 | -0.01% |
| 2026-01-06 15:00:00 | 93,727.50 | 93,740.30 | 93,088.00 | 93,207.40 | 7,592 | -0.55% |
| 2026-01-06 14:00:00 | 93,552.00 | 93,906.60 | 93,500.00 | 93,727.50 | 4,475 | +0.19% |
| 2026-01-06 13:00:00 | 93,758.80 | 93,786.00 | 93,520.80 | 93,552.00 | 2,630 | -0.22% |
| 2026-01-06 12:00:00 | 93,725.70 | 93,966.40 | 93,688.00 | 93,758.80 | 1,957 | +0.04% |
| 2026-01-06 11:00:00 | 93,587.00 | 93,900.70 | 93,563.00 | 93,725.80 | 2,291 | +0.15% |
| 2026-01-06 10:00:00 | 93,736.10 | 93,829.80 | 93,467.10 | 93,587.00 | 2,766 | -0.16% |
| 2026-01-06 09:00:00 | 93,768.80 | 94,125.10 | 93,688.00 | 93,736.00 | 3,701 | -0.03% |
| 2026-01-06 08:00:00 | 93,822.30 | 93,950.00 | 93,510.00 | 93,768.80 | 4,396 | -0.06% |
| 2026-01-06 07:00:00 | 94,125.30 | 94,154.20 | 93,813.70 | 93,822.40 | 2,937 | -0.32% |
| 2026-01-06 06:00:00 | 94,049.10 | 94,361.00 | 93,952.60 | 94,125.20 | 2,657 | +0.08% |
| 2026-01-06 05:00:00 | 94,131.00 | 94,193.40 | 93,757.90 | 94,049.10 | 3,978 | -0.09% |
| 2026-01-06 04:00:00 | 94,248.60 | 94,760.30 | 93,980.00 | 94,131.00 | 9,700 | -0.12% |
| 2026-01-06 03:00:00 | 94,400.50 | 94,450.00 | 94,075.70 | 94,248.60 | 5,027 | -0.16% |
| 2026-01-06 02:00:00 | 94,273.00 | 94,475.70 | 93,865.20 | 94,400.40 | 8,008 | +0.14% |
| 2026-01-06 01:00:00 | 93,646.60 | 94,429.90 | 93,201.00 | 94,273.00 | 1.28万 | +0.67% |
| 2026-01-06 00:00:00 | 93,900.00 | 94,044.60 | 93,528.80 | 93,646.60 | 9,720 | -0.27% |
| 2026-01-05 23:00:00 | 93,389.90 | 93,998.90 | 93,114.50 | 93,899.90 | 1.68万 | +0.55% |
| 2026-01-05 22:00:00 | 92,708.00 | 93,650.00 | 92,370.90 | 93,390.00 | 1.67万 | +0.74% |
| 2026-01-05 21:00:00 | 92,837.20 | 92,984.30 | 92,496.90 | 92,708.00 | 5,110 | -0.14% |
| 2026-01-05 20:00:00 | 93,093.30 | 93,186.00 | 92,710.20 | 92,837.20 | 4,525 | -0.28% |
| 2026-01-05 19:00:00 | 93,048.30 | 93,131.80 | 92,850.00 | 93,093.30 | 5,106 | +0.05% |
| 2026-01-05 18:00:00 | 92,654.20 | 93,120.70 | 92,633.30 | 93,048.40 | 6,443 | +0.43% |
| 2026-01-05 17:00:00 | 92,436.00 | 92,828.00 | 92,292.00 | 92,654.30 | 5,211 | +0.24% |
| 2026-01-05 16:00:00 | 92,492.10 | 92,745.90 | 92,415.40 | 92,436.00 | 3,454 | -0.06% |
| 2026-01-05 15:00:00 | 92,454.40 | 92,610.00 | 92,450.00 | 92,492.10 | 3,756 | +0.04% |
| 2026-01-05 14:00:00 | 92,323.20 | 92,473.30 | 92,102.00 | 92,454.40 | 4,779 | +0.14% |
| 2026-01-05 13:00:00 | 92,556.80 | 92,687.90 | 92,307.30 | 92,323.20 | 3,908 | -0.25% |
| 2026-01-05 12:00:00 | 92,835.30 | 92,920.00 | 92,269.30 | 92,556.80 | 7,790 | -0.30% |
| 2026-01-05 11:00:00 | 92,990.30 | 93,167.90 | 92,823.10 | 92,835.20 | 6,123 | -0.17% |
| 2026-01-05 10:00:00 | 92,916.90 | 93,114.70 | 92,683.90 | 92,990.40 | 6,814 | +0.08% |
| 2026-01-05 09:00:00 | 92,368.00 | 93,382.50 | 92,230.50 | 92,917.00 | 2.07万 | +0.59% |
| 2026-01-05 08:00:00 | 91,497.20 | 92,396.80 | 91,476.50 | 92,368.10 | 1.74万 | +0.95% |
| 2026-01-05 07:00:00 | 91,181.00 | 91,567.00 | 91,181.00 | 91,497.10 | 3,604 | +0.35% |
| 2026-01-05 06:00:00 | 91,247.10 | 91,372.60 | 91,106.70 | 91,180.90 | 1,294 | -0.07% |
| 2026-01-05 05:00:00 | 91,275.90 | 91,385.60 | 91,142.00 | 91,247.00 | 1,210 | -0.03% |
| 2026-01-05 04:00:00 | 91,102.90 | 91,309.10 | 91,085.10 | 91,275.90 | 1,426 | +0.19% |
| 2026-01-05 03:00:00 | 91,168.00 | 91,179.90 | 90,790.10 | 91,102.90 | 3,161 | -0.07% |
| 2026-01-05 02:00:00 | 91,293.40 | 91,293.50 | 90,934.40 | 91,168.00 | 2,925 | -0.14% |
| 2026-01-05 01:00:00 | 91,282.30 | 91,403.90 | 91,262.70 | 91,293.50 | 1,219 | +0.01% |
| 2026-01-05 00:00:00 | 91,292.80 | 91,429.40 | 91,210.00 | 91,282.30 | 2,080 | -0.01% |
| 2026-01-04 23:00:00 | 91,304.90 | 91,350.00 | 91,050.00 | 91,292.80 | 1,927 | -0.01% |
| 2026-01-04 22:00:00 | 91,227.50 | 91,377.20 | 91,101.00 | 91,305.00 | 2,387 | +0.08% |
| 2026-01-04 21:00:00 | 91,096.40 | 91,236.40 | 90,968.00 | 91,227.40 | 2,281 | +0.14% |
| 2026-01-04 20:00:00 | 91,262.80 | 91,321.60 | 91,033.00 | 91,096.40 | 3,722 | -0.18% |
| 2026-01-04 19:00:00 | 91,553.40 | 91,553.40 | 91,181.20 | 91,262.70 | 3,198 | -0.32% |
| 2026-01-04 18:00:00 | 91,413.80 | 91,581.70 | 91,367.80 | 91,553.40 | 2,915 | +0.15% |
| 2026-01-04 17:00:00 | 91,325.70 | 91,436.70 | 91,202.50 | 91,413.70 | 2,107 | +0.10% |
| 2026-01-04 16:00:00 | 91,477.50 | 91,498.20 | 91,111.90 | 91,325.70 | 3,735 | -0.17% |
| 2026-01-04 15:00:00 | 91,187.10 | 91,500.00 | 91,169.10 | 91,477.50 | 2,568 | +0.32% |
| 2026-01-04 14:00:00 | 91,437.10 | 91,779.70 | 91,177.80 | 91,187.10 | 6,393 | -0.27% |
| 2026-01-04 13:00:00 | 91,354.90 | 91,450.00 | 91,300.20 | 91,437.00 | 1,348 | +0.09% |
| 2026-01-04 12:00:00 | 91,192.70 | 91,558.00 | 91,142.30 | 91,355.00 | 3,236 | +0.18% |
| 2026-01-04 11:00:00 | 91,099.20 | 91,322.00 | 91,034.60 | 91,192.70 | 2,564 | +0.10% |
| 2026-01-04 10:00:00 | 91,190.00 | 91,265.30 | 91,034.10 | 91,099.20 | 1,910 | -0.10% |
| 2026-01-04 09:00:00 | 91,301.40 | 91,452.10 | 90,966.50 | 91,190.00 | 3,957 | -0.12% |
| 2026-01-04 08:00:00 | 90,595.80 | 91,597.60 | 90,595.70 | 91,301.40 | 1.26万 | +0.78% |
| 2026-01-04 07:00:00 | 90,557.40 | 90,665.00 | 90,426.70 | 90,595.80 | 2,498 | +0.04% |
| 2026-01-04 06:00:00 | 90,530.30 | 90,716.90 | 90,455.80 | 90,557.40 | 2,112 | +0.03% |
| 2026-01-04 05:00:00 | 90,333.10 | 90,716.30 | 90,305.60 | 90,530.30 | 4,021 | +0.22% |
| 2026-01-04 04:00:00 | 90,091.80 | 90,340.00 | 89,972.90 | 90,333.00 | 2,859 | +0.27% |
| 2026-01-04 03:00:00 | 90,105.30 | 90,119.80 | 90,021.00 | 90,091.80 | 634.1110 | -0.01% |
| 2026-01-04 02:00:00 | 90,054.40 | 90,156.00 | 89,991.20 | 90,105.40 | 991.0130 | +0.06% |
| 2026-01-04 01:00:00 | 90,064.90 | 90,089.50 | 89,981.60 | 90,054.50 | 1,011 | -0.01% |
| 2026-01-04 00:00:00 | 89,931.70 | 90,189.00 | 89,866.50 | 90,065.00 | 2,175 | +0.15% |
| 2026-01-03 23:00:00 | 90,091.30 | 90,091.40 | 89,919.60 | 89,931.80 | 1,753 | -0.18% |
| 2026-01-03 22:00:00 | 89,972.20 | 90,200.00 | 89,915.70 | 90,091.30 | 3,216 | +0.13% |
| 2026-01-03 21:00:00 | 90,001.90 | 90,026.00 | 89,881.80 | 89,972.30 | 1,742 | -0.03% |
| 2026-01-03 20:00:00 | 89,706.40 | 90,022.60 | 89,620.00 | 90,001.80 | 3,368 | +0.33% |
| 2026-01-03 19:00:00 | 89,712.80 | 89,754.90 | 89,627.00 | 89,706.40 | 1,159 | -0.01% |
| 2026-01-03 18:00:00 | 89,756.10 | 89,833.00 | 89,664.40 | 89,712.80 | 1,492 | -0.05% |
| 2026-01-03 17:00:00 | 89,625.20 | 89,943.90 | 89,582.30 | 89,756.10 | 2,907 | +0.15% |
| 2026-01-03 16:00:00 | 89,535.90 | 89,797.00 | 89,380.20 | 89,625.30 | 4,110 | +0.10% |
| 2026-01-03 15:00:00 | 89,827.40 | 89,913.40 | 89,261.20 | 89,535.90 | 6,762 | -0.32% |
| 2026-01-03 14:00:00 | 89,989.90 | 90,091.20 | 89,802.80 | 89,827.30 | 1,760 | -0.18% |
| 2026-01-03 13:00:00 | 90,121.80 | 90,158.00 | 89,866.00 | 89,989.90 | 2,295 | -0.15% |
| 2026-01-03 12:00:00 | 90,280.00 | 90,456.00 | 89,989.90 | 90,121.80 | 3,541 | -0.18% |
| 2026-01-03 11:00:00 | 90,291.10 | 90,347.20 | 90,150.00 | 90,279.90 | 1,397 | -0.01% |
| 2026-01-03 10:00:00 | 90,232.80 | 90,365.90 | 90,085.30 | 90,291.20 | 1,575 | +0.06% |
| 2026-01-03 09:00:00 | 90,113.90 | 90,254.90 | 90,022.80 | 90,232.90 | 1,528 | +0.13% |
| 2026-01-03 08:00:00 | 89,951.50 | 90,149.80 | 89,914.50 | 90,114.00 | 1,984 | +0.18% |
| 2026-01-03 07:00:00 | 90,155.00 | 90,158.40 | 89,850.00 | 89,951.40 | 2,880 | -0.23% |
| 2026-01-03 06:00:00 | 90,015.40 | 90,368.70 | 89,975.00 | 90,154.90 | 3,101 | +0.15% |
| 2026-01-03 05:00:00 | 89,700.20 | 90,145.50 | 89,686.70 | 90,015.40 | 2,740 | +0.35% |
| 2026-01-03 04:00:00 | 89,865.00 | 90,040.90 | 89,588.00 | 89,700.10 | 3,724 | -0.18% |
| 2026-01-03 03:00:00 | 89,735.30 | 90,120.90 | 89,609.10 | 89,865.00 | 5,806 | +0.14% |
| 2026-01-03 02:00:00 | 90,320.00 | 90,512.60 | 89,510.90 | 89,735.30 | 1.03万 | -0.65% |
| 2026-01-03 01:00:00 | 90,333.90 | 90,945.10 | 90,131.10 | 90,319.90 | 1.19万 | -0.02% |
| 2026-01-03 00:00:00 | 89,373.00 | 90,881.30 | 89,145.20 | 90,334.00 | 2.56万 | +1.08% |
| 2026-01-02 23:00:00 | 89,536.50 | 89,850.00 | 88,756.50 | 89,373.10 | 1.60万 | -0.18% |
| 2026-01-02 22:00:00 | 89,311.60 | 90,126.50 | 88,401.20 | 89,536.40 | 2.58万 | +0.25% |
| 2026-01-02 21:00:00 | 89,360.00 | 89,679.00 | 89,262.30 | 89,311.60 | 5,530 | -0.05% |
| 2026-01-02 20:00:00 | 89,458.30 | 89,550.00 | 89,338.90 | 89,360.10 | 3,287 | -0.11% |
| 2026-01-02 19:00:00 | 89,618.50 | 89,636.60 | 89,306.20 | 89,458.30 | 4,730 | -0.18% |
| 2026-01-02 18:00:00 | 89,430.00 | 89,900.00 | 89,399.40 | 89,618.50 | 1.23万 | +0.21% |
| 2026-01-02 17:00:00 | 89,138.10 | 89,468.00 | 89,070.50 | 89,429.90 | 7,471 | +0.33% |
| 2026-01-02 16:00:00 | 88,829.30 | 89,160.00 | 88,780.00 | 89,138.20 | 3,403 | +0.35% |
| 2026-01-02 15:00:00 | 88,900.00 | 89,024.40 | 88,800.00 | 88,829.30 | 2,963 | -0.08% |
| 2026-01-02 14:00:00 | 88,720.80 | 89,055.00 | 88,683.70 | 88,899.90 | 3,450 | +0.20% |
| 2026-01-02 13:00:00 | 88,595.00 | 88,749.60 | 88,533.60 | 88,720.70 | 2,178 | +0.14% |
| 2026-01-02 12:00:00 | 88,899.30 | 88,950.00 | 88,575.50 | 88,595.10 | 3,651 | -0.34% |
| 2026-01-02 11:00:00 | 88,599.90 | 89,088.00 | 88,525.00 | 88,899.30 | 8,590 | +0.34% |
| 2026-01-02 10:00:00 | 88,600.00 | 88,629.40 | 88,324.40 | 88,600.00 | 2,846 | +0.00% |
| 2026-01-02 09:00:00 | 88,794.20 | 88,838.00 | 88,474.20 | 88,599.90 | 2,987 | -0.22% |
| 2026-01-02 08:00:00 | 88,800.00 | 88,850.00 | 88,545.20 | 88,794.20 | 5,386 | -0.01% |
| 2026-01-02 07:00:00 | 88,603.50 | 88,881.40 | 88,431.10 | 88,800.00 | 4,784 | +0.22% |
| 2026-01-02 06:00:00 | 88,347.00 | 88,665.40 | 88,347.00 | 88,603.50 | 2,660 | +0.29% |
| 2026-01-02 05:00:00 | 88,220.50 | 88,400.00 | 88,211.80 | 88,346.90 | 932.2630 | +0.14% |
| 2026-01-02 04:00:00 | 88,354.80 | 88,354.80 | 88,193.20 | 88,220.40 | 1,286 | -0.15% |
| 2026-01-02 03:00:00 | 88,165.20 | 88,403.80 | 88,034.70 | 88,354.80 | 1,712 | +0.22% |
| 2026-01-02 02:00:00 | 88,281.40 | 88,332.80 | 88,066.60 | 88,165.30 | 2,741 | -0.13% |
| 2026-01-02 01:00:00 | 87,955.10 | 88,475.80 | 87,933.40 | 88,281.30 | 5,403 | +0.37% |
| 2026-01-02 00:00:00 | 87,986.80 | 88,006.80 | 87,833.10 | 87,955.00 | 1,458 | -0.04% |
| 2026-01-01 23:00:00 | 87,917.60 | 88,079.30 | 87,871.80 | 87,986.80 | 2,433 | +0.08% |
| 2026-01-01 22:00:00 | 87,871.80 | 87,930.00 | 87,758.40 | 87,917.60 | 2,306 | +0.05% |
| 2026-01-01 21:00:00 | 87,898.60 | 87,981.60 | 87,809.40 | 87,871.70 | 1,680 | -0.03% |
| 2026-01-01 20:00:00 | 87,980.10 | 88,000.00 | 87,883.30 | 87,898.70 | 1,711 | -0.09% |
| 2026-01-01 19:00:00 | 87,833.80 | 87,985.60 | 87,820.00 | 87,980.10 | 1,547 | +0.17% |
| 2026-01-01 18:00:00 | 87,846.80 | 87,853.90 | 87,753.00 | 87,833.90 | 824.6620 | -0.01% |
| 2026-01-01 17:00:00 | 87,741.50 | 87,941.20 | 87,716.80 | 87,846.70 | 1,520 | +0.12% |
| 2026-01-01 16:00:00 | 87,603.70 | 87,799.50 | 87,590.00 | 87,741.50 | 2,155 | +0.16% |
| 2026-01-01 15:00:00 | 87,621.60 | 87,640.10 | 87,558.50 | 87,603.70 | 1,130 | -0.02% |
| 2026-01-01 14:00:00 | 87,674.70 | 87,674.70 | 87,602.80 | 87,621.50 | 778.9640 | -0.06% |
| 2026-01-01 13:00:00 | 87,566.90 | 87,720.60 | 87,566.90 | 87,674.70 | 1,003 | +0.12% |
| 2026-01-01 12:00:00 | 87,824.60 | 87,831.60 | 87,508.40 | 87,567.00 | 2,773 | -0.29% |
| 2026-01-01 11:00:00 | 87,884.60 | 87,995.00 | 87,801.90 | 87,824.60 | 1,195 | -0.07% |
| 2026-01-01 10:00:00 | 87,916.60 | 88,065.00 | 87,866.00 | 87,884.60 | 1,896 | -0.04% |
| 2026-01-01 09:00:00 | 87,773.40 | 88,021.40 | 87,773.30 | 87,916.50 | 2,441 | +0.16% |
| 2026-01-01 08:00:00 | 87,608.30 | 87,819.00 | 87,600.00 | 87,773.40 | 1,571 | +0.19% |
| 2026-01-01 07:00:00 | 87,695.80 | 87,702.10 | 87,583.60 | 87,608.20 | 955.6650 | -0.10% |
| 2026-01-01 06:00:00 | 87,764.00 | 87,849.70 | 87,613.40 | 87,695.70 | 1,465 | -0.08% |
| 2026-01-01 05:00:00 | 87,629.00 | 87,841.90 | 87,629.00 | 87,764.00 | 2,124 | +0.15% |
| 2026-01-01 04:00:00 | 87,515.00 | 87,683.60 | 87,189.20 | 87,629.00 | 6,229 | +0.13% |
| 2026-01-01 03:00:00 | 87,655.90 | 87,846.00 | 87,454.00 | 87,515.00 | 2,612 | -0.16% |
| 2026-01-01 02:00:00 | 87,587.20 | 87,952.00 | 87,535.00 | 87,655.80 | 5,108 | +0.08% |
| 2026-01-01 01:00:00 | 87,625.90 | 87,716.00 | 87,454.00 | 87,587.20 | 4,256 | -0.04% |
| 2026-01-01 00:00:00 | 87,909.00 | 88,024.30 | 87,350.50 | 87,625.90 | 1.21万 | -0.32% |
| 2025-12-31 23:00:00 | 88,443.40 | 88,450.00 | 87,729.20 | 87,909.00 | 1.33万 | -0.60% |
| 2025-12-31 22:00:00 | 88,954.30 | 89,192.80 | 88,233.50 | 88,443.40 | 1.11万 | -0.57% |
| 2025-12-31 21:00:00 | 88,737.00 | 89,025.10 | 88,700.00 | 88,954.40 | 3,328 | +0.24% |
| 2025-12-31 20:00:00 | 88,967.60 | 88,997.60 | 88,702.50 | 88,737.00 | 3,809 | -0.26% |
| 2025-12-31 19:00:00 | 88,804.60 | 89,000.00 | 88,759.40 | 88,967.60 | 4,214 | +0.18% |
| 2025-12-31 18:00:00 | 88,619.50 | 88,850.00 | 88,615.10 | 88,804.60 | 3,536 | +0.21% |
| 2025-12-31 17:00:00 | 88,391.30 | 88,679.30 | 88,389.00 | 88,619.50 | 1,953 | +0.26% |
| 2025-12-31 16:00:00 | 88,568.90 | 88,690.00 | 88,339.90 | 88,391.20 | 2,737 | -0.20% |
| 2025-12-31 15:00:00 | 88,471.00 | 88,596.00 | 88,385.00 | 88,569.00 | 1,619 | +0.11% |
| 2025-12-31 14:00:00 | 88,415.70 | 88,521.80 | 88,415.70 | 88,470.90 | 1,198 | +0.06% |
| 2025-12-31 13:00:00 | 88,287.20 | 88,488.00 | 88,287.20 | 88,415.60 | 1,437 | +0.15% |
| 2025-12-31 12:00:00 | 88,411.60 | 88,509.90 | 88,280.10 | 88,287.30 | 2,031 | -0.14% |
| 2025-12-31 11:00:00 | 88,639.40 | 88,780.00 | 88,335.00 | 88,411.50 | 2,876 | -0.26% |
| 2025-12-31 10:00:00 | 88,604.70 | 88,715.50 | 88,475.20 | 88,639.30 | 2,040 | +0.04% |
| 2025-12-31 09:00:00 | 88,226.20 | 88,758.20 | 88,134.90 | 88,604.70 | 4,381 | +0.43% |
| 2025-12-31 08:00:00 | 88,455.20 | 88,455.30 | 88,209.90 | 88,226.30 | 2,382 | -0.26% |
| 2025-12-31 07:00:00 | 88,387.80 | 88,533.00 | 88,320.00 | 88,455.30 | 2,546 | +0.08% |
| 2025-12-31 06:00:00 | 88,245.50 | 88,434.80 | 88,240.10 | 88,387.70 | 1,898 | +0.16% |
| 2025-12-31 05:00:00 | 87,900.20 | 88,298.10 | 87,846.20 | 88,245.50 | 2,368 | +0.39% |
| 2025-12-31 04:00:00 | 88,189.80 | 88,189.80 | 87,833.20 | 87,900.30 | 3,582 | -0.33% |
| 2025-12-31 03:00:00 | 88,259.70 | 88,395.90 | 87,910.40 | 88,189.70 | 4,854 | -0.08% |
| 2025-12-31 02:00:00 | 88,330.20 | 88,456.50 | 88,088.00 | 88,259.60 | 3,153 | -0.08% |
| 2025-12-31 01:00:00 | 88,698.80 | 88,858.90 | 88,070.50 | 88,330.20 | 9,297 | -0.42% |
| 2025-12-31 00:00:00 | 88,966.80 | 89,355.00 | 88,517.60 | 88,698.90 | 1.52万 | -0.30% |
| 2025-12-30 23:00:00 | 88,831.50 | 89,126.00 | 88,150.00 | 88,966.80 | 1.68万 | +0.15% |
| 2025-12-30 22:00:00 | 88,069.90 | 88,976.30 | 87,788.20 | 88,831.40 | 1.65万 | +0.86% |
| 2025-12-30 21:00:00 | 87,993.30 | 88,111.70 | 87,874.80 | 88,069.80 | 3,112 | +0.09% |
| 2025-12-30 20:00:00 | 87,875.30 | 88,055.60 | 87,870.00 | 87,993.40 | 2,517 | +0.13% |
| 2025-12-30 19:00:00 | 87,914.30 | 87,997.00 | 87,722.50 | 87,875.20 | 2,951 | -0.04% |
| 2025-12-30 18:00:00 | 87,954.70 | 88,150.10 | 87,863.60 | 87,914.30 | 4,832 | -0.05% |
| 2025-12-30 17:00:00 | 87,827.00 | 88,000.00 | 87,609.00 | 87,954.70 | 3,911 | +0.15% |
| 2025-12-30 16:00:00 | 87,457.50 | 88,190.60 | 87,455.50 | 87,827.10 | 1.16万 | +0.42% |
| 2025-12-30 15:00:00 | 87,404.30 | 87,581.40 | 87,322.60 | 87,457.50 | 2,254 | +0.06% |
| 2025-12-30 14:00:00 | 87,216.10 | 87,487.70 | 87,198.40 | 87,404.30 | 2,202 | +0.22% |
| 2025-12-30 13:00:00 | 87,262.10 | 87,323.10 | 87,105.60 | 87,216.20 | 1,405 | -0.05% |
| 2025-12-30 12:00:00 | 87,334.70 | 87,454.40 | 87,250.00 | 87,262.00 | 2,310 | -0.08% |
| 2025-12-30 11:00:00 | 87,072.80 | 87,393.10 | 86,789.00 | 87,334.70 | 5,410 | +0.30% |
| 2025-12-30 10:00:00 | 87,283.00 | 87,314.60 | 86,934.50 | 87,072.80 | 4,476 | -0.24% |
| 2025-12-30 09:00:00 | 87,223.20 | 87,326.80 | 87,074.50 | 87,283.00 | 1,622 | +0.07% |
| 2025-12-30 08:00:00 | 87,203.20 | 87,329.70 | 87,075.00 | 87,223.20 | 1,931 | +0.02% |
| 2025-12-30 07:00:00 | 87,317.10 | 87,374.30 | 87,144.00 | 87,203.30 | 1,342 | -0.13% |
| 2025-12-30 06:00:00 | 87,311.20 | 87,380.40 | 87,043.40 | 87,317.00 | 1,730 | +0.01% |
| 2025-12-30 05:00:00 | 87,183.00 | 87,354.00 | 87,150.20 | 87,311.20 | 1,236 | +0.15% |
| 2025-12-30 04:00:00 | 87,328.90 | 87,569.20 | 87,052.20 | 87,182.90 | 4,758 | -0.17% |
| 2025-12-30 03:00:00 | 87,426.80 | 87,631.90 | 87,259.60 | 87,328.90 | 2,856 | -0.11% |
| 2025-12-30 02:00:00 | 87,814.10 | 87,968.10 | 87,324.70 | 87,426.90 | 4,524 | -0.44% |
| 2025-12-30 01:00:00 | 87,587.00 | 87,819.90 | 87,300.00 | 87,814.10 | 3,756 | +0.26% |
| 2025-12-30 00:00:00 | 87,636.40 | 87,800.00 | 87,400.00 | 87,587.00 | 4,104 | -0.06% |
| 2025-12-29 23:00:00 | 87,400.00 | 87,878.90 | 87,170.50 | 87,636.60 | 8,597 | +0.27% |
| 2025-12-29 22:00:00 | 87,354.30 | 88,150.00 | 87,216.10 | 87,399.90 | 1.55万 | +0.05% |
| 2025-12-29 21:00:00 | 87,343.90 | 87,499.90 | 87,124.90 | 87,354.30 | 6,604 | +0.01% |
| 2025-12-29 20:00:00 | 87,529.10 | 87,605.50 | 86,760.00 | 87,344.00 | 1.91万 | -0.21% |
| 2025-12-29 19:00:00 | 87,747.20 | 87,756.60 | 87,520.10 | 87,529.00 | 5,703 | -0.25% |
| 2025-12-29 18:00:00 | 88,068.20 | 88,241.10 | 87,599.30 | 87,747.10 | 9,833 | -0.36% |
| 2025-12-29 17:00:00 | 89,519.00 | 89,581.00 | 87,715.60 | 88,068.20 | 2.45万 | -1.62% |
| 2025-12-29 16:00:00 | 89,583.00 | 89,791.50 | 89,423.00 | 89,519.00 | 5,276 | -0.07% |
| 2025-12-29 15:00:00 | 89,740.70 | 89,819.40 | 89,448.10 | 89,583.00 | 5,524 | -0.18% |
| 2025-12-29 14:00:00 | 89,950.80 | 90,097.60 | 89,715.80 | 89,740.70 | 4,171 | -0.23% |
| 2025-12-29 13:00:00 | 90,100.10 | 90,259.10 | 89,869.10 | 89,950.80 | 6,215 | -0.17% |
| 2025-12-29 12:00:00 | 90,091.50 | 90,373.40 | 89,899.90 | 90,100.10 | 9,554 | +0.01% |
| 2025-12-29 11:00:00 | 89,129.10 | 90,156.50 | 89,049.20 | 90,091.60 | 1.33万 | +1.08% |
| 2025-12-29 10:00:00 | 88,419.30 | 89,368.60 | 88,419.20 | 89,129.10 | 1.79万 | +0.80% |
| 2025-12-29 09:00:00 | 88,262.20 | 88,470.50 | 87,828.80 | 88,419.30 | 6,176 | +0.18% |
| 2025-12-29 08:00:00 | 87,920.40 | 88,414.00 | 87,778.50 | 88,262.20 | 7,854 | +0.39% |
| 2025-12-29 07:00:00 | 87,868.70 | 88,023.40 | 87,603.30 | 87,920.50 | 3,127 | +0.06% |
| 2025-12-29 06:00:00 | 87,556.10 | 87,968.40 | 87,440.80 | 87,868.70 | 1,853 | +0.36% |
| 2025-12-29 05:00:00 | 87,478.20 | 87,569.20 | 87,402.60 | 87,556.10 | 1,029 | +0.09% |
| 2025-12-29 04:00:00 | 87,488.70 | 87,630.90 | 87,411.00 | 87,478.20 | 1,455 | -0.01% |
| 2025-12-29 03:00:00 | 87,570.00 | 87,672.10 | 87,477.80 | 87,488.60 | 1,875 | -0.09% |
| 2025-12-29 02:00:00 | 87,730.10 | 87,750.70 | 87,448.40 | 87,570.10 | 4,841 | -0.18% |
| 2025-12-29 01:00:00 | 87,780.00 | 87,902.70 | 87,723.40 | 87,730.10 | 921.5920 | -0.06% |
| 2025-12-29 00:00:00 | 87,797.60 | 87,876.90 | 87,702.70 | 87,780.00 | 1,593 | -0.02% |
| 2025-12-28 23:00:00 | 87,873.30 | 87,967.30 | 87,780.00 | 87,797.70 | 1,583 | -0.09% |
| 2025-12-28 22:00:00 | 87,862.60 | 88,078.30 | 87,862.60 | 87,873.30 | 2,096 | +0.01% |
| 2025-12-28 21:00:00 | 87,820.50 | 87,931.80 | 87,774.60 | 87,862.50 | 1,584 | +0.05% |
| 2025-12-28 20:00:00 | 87,850.90 | 87,864.20 | 87,762.20 | 87,820.40 | 1,106 | -0.03% |
| 2025-12-28 19:00:00 | 87,828.70 | 87,896.70 | 87,774.40 | 87,850.80 | 996.7340 | +0.03% |
| 2025-12-28 18:00:00 | 87,768.20 | 87,980.90 | 87,768.10 | 87,828.70 | 2,043 | +0.07% |
| 2025-12-28 17:00:00 | 87,771.10 | 87,868.00 | 87,676.40 | 87,768.20 | 1,272 | -0.00% |
| 2025-12-28 16:00:00 | 87,697.70 | 87,948.00 | 87,697.70 | 87,771.00 | 1,571 | +0.08% |
| 2025-12-28 15:00:00 | 87,695.90 | 87,699.90 | 87,632.90 | 87,697.70 | 758.8610 | +0.00% |
| 2025-12-28 14:00:00 | 87,619.90 | 87,753.70 | 87,606.00 | 87,696.00 | 863.3770 | +0.09% |
| 2025-12-28 13:00:00 | 87,683.80 | 87,683.90 | 87,566.00 | 87,620.00 | 955.7620 | -0.07% |
| 2025-12-28 12:00:00 | 87,693.10 | 87,802.50 | 87,651.00 | 87,683.90 | 1,018 | -0.01% |
| 2025-12-28 11:00:00 | 87,768.60 | 87,808.20 | 87,693.00 | 87,693.00 | 665.5330 | -0.09% |
| 2025-12-28 10:00:00 | 87,749.20 | 87,847.30 | 87,712.80 | 87,768.70 | 568.7170 | +0.02% |
| 2025-12-28 09:00:00 | 87,811.80 | 87,909.90 | 87,700.00 | 87,749.30 | 1,166 | -0.07% |
| 2025-12-28 08:00:00 | 87,829.50 | 87,921.70 | 87,674.40 | 87,811.70 | 2,418 | -0.02% |
| 2025-12-28 07:00:00 | 87,526.40 | 87,956.90 | 87,518.30 | 87,829.40 | 2,247 | +0.35% |
| 2025-12-28 06:00:00 | 87,623.50 | 87,937.00 | 87,455.50 | 87,526.30 | 3,611 | -0.11% |
| 2025-12-28 05:00:00 | 87,514.90 | 87,633.00 | 87,512.70 | 87,623.50 | 744.6530 | +0.12% |
| 2025-12-28 04:00:00 | 87,522.30 | 87,592.40 | 87,479.90 | 87,514.90 | 478.3310 | -0.01% |
| 2025-12-28 03:00:00 | 87,452.80 | 87,538.60 | 87,452.80 | 87,522.40 | 486.9510 | +0.08% |
| 2025-12-28 02:00:00 | 87,514.00 | 87,534.60 | 87,414.50 | 87,452.80 | 533.6730 | -0.07% |
| 2025-12-28 01:00:00 | 87,454.20 | 87,523.60 | 87,420.00 | 87,514.00 | 486.1710 | +0.07% |
| 2025-12-28 00:00:00 | 87,516.30 | 87,545.60 | 87,397.50 | 87,454.10 | 935.9630 | -0.07% |
| 2025-12-27 23:00:00 | 87,500.70 | 87,555.00 | 87,420.50 | 87,516.20 | 1,001 | +0.02% |
| 2025-12-27 22:00:00 | 87,410.60 | 87,517.80 | 87,354.40 | 87,500.70 | 1,245 | +0.10% |
| 2025-12-27 21:00:00 | 87,432.00 | 87,444.40 | 87,264.80 | 87,410.70 | 1,460 | -0.02% |
| 2025-12-27 20:00:00 | 87,433.60 | 87,489.90 | 87,377.90 | 87,431.90 | 809.9160 | -0.00% |
| 2025-12-27 19:00:00 | 87,460.50 | 87,513.10 | 87,400.00 | 87,433.60 | 918.7350 | -0.03% |
| 2025-12-27 18:00:00 | 87,575.40 | 87,585.00 | 87,324.60 | 87,460.60 | 2,037 | -0.13% |
| 2025-12-27 17:00:00 | 87,545.70 | 87,622.70 | 87,500.00 | 87,575.40 | 1,113 | +0.03% |
| 2025-12-27 16:00:00 | 87,490.90 | 87,634.90 | 87,490.90 | 87,545.60 | 1,097 | +0.06% |
| 2025-12-27 15:00:00 | 87,426.80 | 87,669.70 | 87,426.80 | 87,490.90 | 1,535 | +0.07% |
| 2025-12-27 14:00:00 | 87,466.10 | 87,526.50 | 87,374.50 | 87,426.80 | 909.4780 | -0.04% |
| 2025-12-27 13:00:00 | 87,427.90 | 87,474.00 | 87,400.00 | 87,466.20 | 569.6020 | +0.04% |
| 2025-12-27 12:00:00 | 87,473.40 | 87,482.00 | 87,413.10 | 87,428.00 | 511.8890 | -0.05% |
| 2025-12-27 11:00:00 | 87,410.60 | 87,493.40 | 87,338.70 | 87,473.40 | 1,146 | +0.07% |
| 2025-12-27 10:00:00 | 87,431.60 | 87,459.20 | 87,341.10 | 87,410.70 | 1,153 | -0.02% |
| 2025-12-27 09:00:00 | 87,359.90 | 87,452.70 | 87,285.60 | 87,431.60 | 873.1690 | +0.08% |
| 2025-12-27 08:00:00 | 87,318.30 | 87,377.50 | 87,203.00 | 87,360.00 | 1,392 | +0.05% |
| 2025-12-27 07:00:00 | 87,505.40 | 87,508.20 | 87,286.90 | 87,318.20 | 1,384 | -0.21% |
| 2025-12-27 06:00:00 | 87,429.20 | 87,551.90 | 87,266.60 | 87,505.40 | 1,619 | +0.09% |
| 2025-12-27 05:00:00 | 87,547.70 | 87,657.90 | 87,402.60 | 87,429.30 | 1,523 | -0.14% |
| 2025-12-27 04:00:00 | 87,453.70 | 87,750.00 | 87,346.50 | 87,547.70 | 3,349 | +0.11% |
| 2025-12-27 03:00:00 | 87,232.50 | 87,555.00 | 87,200.00 | 87,453.70 | 2,336 | +0.25% |
| 2025-12-27 02:00:00 | 87,288.50 | 87,346.10 | 87,090.00 | 87,232.50 | 2,528 | -0.06% |
| 2025-12-27 01:00:00 | 86,821.70 | 87,437.20 | 86,760.40 | 87,288.60 | 6,609 | +0.54% |
| 2025-12-27 00:00:00 | 87,100.00 | 87,349.10 | 86,800.70 | 86,821.70 | 7,715 | -0.32% |
| 2025-12-26 23:00:00 | 87,344.40 | 87,347.00 | 86,619.90 | 87,100.00 | 2.37万 | -0.28% |
| 2025-12-26 22:00:00 | 88,959.20 | 89,017.20 | 87,302.50 | 87,344.40 | 2.17万 | -1.82% |
| 2025-12-26 21:00:00 | 88,649.70 | 89,037.00 | 88,580.90 | 88,959.10 | 4,269 | +0.35% |
| 2025-12-26 20:00:00 | 88,507.60 | 88,736.00 | 88,507.50 | 88,649.60 | 1,820 | +0.16% |
| 2025-12-26 19:00:00 | 88,717.40 | 88,722.70 | 88,500.00 | 88,507.50 | 1,629 | -0.24% |
| 2025-12-26 18:00:00 | 88,782.90 | 88,855.20 | 88,642.90 | 88,717.50 | 1,763 | -0.07% |
| 2025-12-26 17:00:00 | 88,707.40 | 88,888.00 | 88,607.00 | 88,783.20 | 2,170 | +0.09% |
| 2025-12-26 16:00:00 | 88,433.00 | 88,865.70 | 88,380.00 | 88,707.40 | 5,858 | +0.31% |
| 2025-12-26 15:00:00 | 89,085.00 | 89,557.60 | 88,300.50 | 88,433.00 | 1.09万 | -0.73% |
| 2025-12-26 14:00:00 | 88,954.70 | 89,200.00 | 88,954.60 | 89,085.00 | 3,213 | +0.15% |
| 2025-12-26 13:00:00 | 88,926.00 | 89,007.00 | 88,780.00 | 88,954.70 | 2,304 | +0.03% |
| 2025-12-26 12:00:00 | 88,796.20 | 89,100.00 | 88,469.80 | 88,926.00 | 5,540 | +0.15% |
| 2025-12-26 11:00:00 | 89,151.80 | 89,246.60 | 88,670.00 | 88,796.20 | 7,397 | -0.40% |
| 2025-12-26 10:00:00 | 87,386.70 | 89,432.00 | 87,376.50 | 89,151.80 | 2.27万 | +2.02% |
| 2025-12-26 09:00:00 | 87,084.40 | 87,477.00 | 87,084.40 | 87,386.60 | 2,958 | +0.35% |
| 2025-12-26 08:00:00 | 87,182.80 | 87,289.80 | 86,824.80 | 87,084.50 | 5,104 | -0.11% |
| 2025-12-26 07:00:00 | 87,607.90 | 87,734.50 | 86,902.10 | 87,182.80 | 7,322 | -0.49% |
| 2025-12-26 06:00:00 | 87,862.00 | 87,882.10 | 87,251.20 | 87,607.90 | 3,509 | -0.29% |
| 2025-12-26 05:00:00 | 87,844.80 | 87,945.50 | 87,776.50 | 87,862.00 | 1,222 | +0.02% |
| 2025-12-26 04:00:00 | 88,112.30 | 88,139.20 | 87,599.50 | 87,844.70 | 3,099 | -0.30% |
| 2025-12-26 03:00:00 | 88,198.50 | 88,214.30 | 88,029.90 | 88,112.30 | 1,059 | -0.10% |
| 2025-12-26 02:00:00 | 88,096.10 | 88,281.60 | 88,096.10 | 88,198.50 | 1,413 | +0.12% |
| 2025-12-26 01:00:00 | 88,042.10 | 88,173.10 | 87,947.80 | 88,096.20 | 2,015 | +0.06% |
| 2025-12-26 00:00:00 | 88,339.00 | 88,451.60 | 87,948.90 | 88,042.00 | 4,982 | -0.34% |
| 2025-12-25 23:00:00 | 87,675.00 | 88,594.00 | 87,664.10 | 88,338.90 | 1.09万 | +0.76% |
| 2025-12-25 22:00:00 | 87,597.10 | 87,730.90 | 87,509.00 | 87,675.10 | 1,631 | +0.09% |
| 2025-12-25 21:00:00 | 87,533.80 | 87,662.80 | 87,360.70 | 87,597.10 | 1,871 | +0.07% |
| 2025-12-25 20:00:00 | 87,485.20 | 87,555.10 | 87,439.00 | 87,533.70 | 936.1560 | +0.06% |
| 2025-12-25 19:00:00 | 87,386.10 | 87,554.70 | 87,376.00 | 87,485.20 | 1,203 | +0.11% |
| 2025-12-25 18:00:00 | 87,482.10 | 87,494.70 | 87,219.00 | 87,386.00 | 2,056 | -0.11% |
| 2025-12-25 17:00:00 | 87,546.20 | 87,565.80 | 87,408.00 | 87,482.10 | 1,228 | -0.07% |
| 2025-12-25 16:00:00 | 87,795.90 | 87,858.80 | 87,313.20 | 87,546.20 | 3,819 | -0.28% |
| 2025-12-25 15:00:00 | 87,799.60 | 87,830.00 | 87,713.10 | 87,795.90 | 789.5670 | -0.00% |
| 2025-12-25 14:00:00 | 87,706.10 | 87,811.60 | 87,634.50 | 87,799.50 | 848.0850 | +0.11% |
| 2025-12-25 13:00:00 | 87,740.50 | 87,749.40 | 87,617.10 | 87,706.00 | 1,127 | -0.04% |
| 2025-12-25 12:00:00 | 87,811.60 | 87,811.60 | 87,689.80 | 87,740.60 | 1,109 | -0.08% |
| 2025-12-25 11:00:00 | 87,847.90 | 87,890.00 | 87,727.00 | 87,811.60 | 997.0570 | -0.04% |
| 2025-12-25 10:00:00 | 87,668.00 | 87,933.50 | 87,517.80 | 87,847.80 | 1,449 | +0.21% |
| 2025-12-25 09:00:00 | 87,529.90 | 87,714.10 | 87,526.50 | 87,668.00 | 1,192 | +0.16% |
| 2025-12-25 08:00:00 | 87,627.40 | 87,710.00 | 87,466.90 | 87,529.90 | 1,996 | -0.11% |
| 2025-12-25 07:00:00 | 87,962.00 | 87,985.00 | 87,540.40 | 87,627.30 | 2,608 | -0.38% |
| 2025-12-25 06:00:00 | 87,653.90 | 88,033.30 | 87,653.80 | 87,962.00 | 2,272 | +0.35% |
| 2025-12-25 05:00:00 | 87,518.70 | 87,763.20 | 87,518.70 | 87,653.80 | 1,478 | +0.15% |
| 2025-12-25 04:00:00 | 87,521.40 | 87,649.30 | 87,484.60 | 87,518.80 | 1,378 | -0.00% |
| 2025-12-25 03:00:00 | 87,435.00 | 87,542.00 | 87,273.40 | 87,521.40 | 1,790 | +0.10% |
| 2025-12-25 02:00:00 | 87,284.60 | 87,478.70 | 87,195.60 | 87,435.00 | 2,086 | +0.17% |
| 2025-12-25 01:00:00 | 87,250.60 | 87,545.60 | 87,215.00 | 87,284.50 | 2,779 | +0.04% |
| 2025-12-25 00:00:00 | 87,012.00 | 87,660.00 | 86,878.30 | 87,250.60 | 6,673 | +0.27% |
| 2025-12-24 23:00:00 | 86,950.00 | 87,194.80 | 86,526.20 | 87,012.00 | 6,368 | +0.07% |
| 2025-12-24 22:00:00 | 87,250.50 | 87,420.00 | 86,355.00 | 86,950.00 | 1.16万 | -0.34% |
| 2025-12-24 21:00:00 | 87,393.00 | 87,410.40 | 87,009.30 | 87,250.50 | 2,772 | -0.16% |
| 2025-12-24 20:00:00 | 87,162.60 | 87,450.00 | 87,087.00 | 87,393.10 | 2,515 | +0.26% |
| 2025-12-24 19:00:00 | 87,042.80 | 87,316.70 | 87,042.80 | 87,162.60 | 2,534 | +0.14% |
| 2025-12-24 18:00:00 | 86,763.60 | 87,160.00 | 86,759.50 | 87,042.80 | 3,170 | +0.32% |
| 2025-12-24 17:00:00 | 86,751.60 | 86,865.20 | 86,671.70 | 86,763.60 | 1,955 | +0.01% |
| 2025-12-24 16:00:00 | 86,868.10 | 87,040.20 | 86,712.00 | 86,751.50 | 2,879 | -0.13% |
| 2025-12-24 15:00:00 | 86,980.00 | 87,147.10 | 86,862.00 | 86,868.10 | 2,078 | -0.13% |
| 2025-12-24 14:00:00 | 86,920.10 | 87,030.00 | 86,753.00 | 86,980.10 | 2,563 | +0.07% |
| 2025-12-24 13:00:00 | 87,110.50 | 87,223.10 | 86,738.80 | 86,920.10 | 4,136 | -0.22% |
| 2025-12-24 12:00:00 | 87,311.40 | 87,430.00 | 87,041.60 | 87,110.60 | 2,525 | -0.23% |
| 2025-12-24 11:00:00 | 87,100.10 | 87,359.40 | 86,817.90 | 87,311.40 | 4,122 | +0.24% |
| 2025-12-24 10:00:00 | 87,603.10 | 87,635.00 | 86,888.00 | 87,100.10 | 5,642 | -0.57% |
| 2025-12-24 09:00:00 | 87,626.10 | 87,849.90 | 87,470.00 | 87,603.10 | 2,510 | -0.03% |
| 2025-12-24 08:00:00 | 87,463.10 | 87,657.10 | 87,230.80 | 87,626.10 | 3,067 | +0.19% |
| 2025-12-24 07:00:00 | 87,378.30 | 87,488.50 | 87,145.00 | 87,463.00 | 3,850 | +0.10% |
| 2025-12-24 06:00:00 | 87,692.70 | 87,751.70 | 87,213.00 | 87,378.20 | 3,381 | -0.36% |
| 2025-12-24 05:00:00 | 87,674.40 | 87,830.60 | 87,503.60 | 87,692.70 | 2,681 | +0.02% |
| 2025-12-24 04:00:00 | 87,724.20 | 88,349.20 | 87,491.40 | 87,674.30 | 5,055 | -0.06% |
| 2025-12-24 03:00:00 | 87,950.10 | 88,017.30 | 87,613.30 | 87,724.20 | 3,338 | -0.26% |
| 2025-12-24 02:00:00 | 87,138.10 | 88,150.00 | 87,121.40 | 87,950.00 | 9,440 | +0.93% |
| 2025-12-24 01:00:00 | 87,959.80 | 88,247.80 | 87,129.00 | 87,138.10 | 7,690 | -0.93% |
| 2025-12-24 00:00:00 | 87,405.20 | 88,178.70 | 87,286.00 | 87,959.80 | 1.20万 | +0.63% |
| 2025-12-23 23:00:00 | 86,837.20 | 87,523.20 | 86,670.20 | 87,405.30 | 9,445 | +0.65% |
| 2025-12-23 22:00:00 | 87,567.70 | 87,792.90 | 86,536.00 | 86,837.30 | 1.59万 | -0.83% |
| 2025-12-23 21:00:00 | 87,737.30 | 87,858.60 | 87,345.80 | 87,567.70 | 4,950 | -0.19% |
| 2025-12-23 20:00:00 | 87,813.80 | 87,914.00 | 87,546.00 | 87,737.30 | 4,125 | -0.09% |
| 2025-12-23 19:00:00 | 87,570.30 | 87,852.00 | 87,520.10 | 87,813.90 | 4,563 | +0.28% |
| 2025-12-23 18:00:00 | 87,494.30 | 87,630.00 | 87,467.50 | 87,570.30 | 2,006 | +0.09% |
| 2025-12-23 17:00:00 | 87,426.70 | 87,595.50 | 87,256.30 | 87,494.40 | 2,626 | +0.08% |
| 2025-12-23 16:00:00 | 87,531.30 | 87,662.60 | 87,389.00 | 87,426.80 | 2,903 | -0.12% |
| 2025-12-23 15:00:00 | 87,355.40 | 87,651.40 | 87,318.70 | 87,531.30 | 4,201 | +0.20% |
| 2025-12-23 14:00:00 | 87,726.70 | 87,745.00 | 86,976.60 | 87,355.20 | 1.14万 | -0.42% |
| 2025-12-23 13:00:00 | 87,892.10 | 87,988.00 | 87,547.70 | 87,726.60 | 4,955 | -0.19% |
| 2025-12-23 12:00:00 | 88,128.20 | 88,342.00 | 87,889.60 | 87,892.00 | 2,612 | -0.27% |
| 2025-12-23 11:00:00 | 88,167.70 | 88,323.00 | 87,738.30 | 88,128.20 | 5,642 | -0.04% |
| 2025-12-23 10:00:00 | 88,470.90 | 88,722.00 | 88,070.00 | 88,167.80 | 4,604 | -0.34% |
| 2025-12-23 09:00:00 | 88,731.60 | 88,855.40 | 88,379.00 | 88,470.90 | 2,678 | -0.29% |
| 2025-12-23 08:00:00 | 88,581.50 | 88,904.90 | 88,461.20 | 88,731.50 | 3,601 | +0.17% |
| 2025-12-23 07:00:00 | 88,616.00 | 88,679.00 | 88,388.00 | 88,581.50 | 3,501 | -0.04% |
| 2025-12-23 06:00:00 | 88,232.00 | 88,805.90 | 88,100.00 | 88,616.10 | 3,873 | +0.44% |
| 2025-12-23 05:00:00 | 88,305.30 | 88,574.20 | 88,186.60 | 88,232.10 | 2,927 | -0.08% |
| 2025-12-23 04:00:00 | 88,011.00 | 88,445.90 | 87,872.60 | 88,305.90 | 8,132 | +0.34% |
| 2025-12-23 03:00:00 | 89,104.90 | 89,109.70 | 87,906.70 | 88,011.10 | 1.10万 | -1.23% |
| 2025-12-23 02:00:00 | 89,271.00 | 89,488.80 | 89,102.00 | 89,104.80 | 2,854 | -0.19% |
| 2025-12-23 01:00:00 | 89,508.50 | 89,545.20 | 89,044.90 | 89,271.00 | 6,111 | -0.27% |
| 2025-12-23 00:00:00 | 89,688.60 | 90,088.00 | 89,472.60 | 89,508.40 | 6,217 | -0.20% |
| 2025-12-22 23:00:00 | 90,088.40 | 90,451.90 | 89,109.10 | 89,688.50 | 1.51万 | -0.44% |
| 2025-12-22 22:00:00 | 89,882.60 | 90,259.60 | 89,381.30 | 90,088.40 | 1.28万 | +0.23% |
| 2025-12-22 21:00:00 | 90,171.20 | 90,286.80 | 89,685.00 | 89,882.60 | 6,062 | -0.32% |
| 2025-12-22 20:00:00 | 89,905.20 | 90,599.00 | 89,811.60 | 90,171.20 | 9,114 | +0.30% |
| 2025-12-22 19:00:00 | 89,742.00 | 90,085.00 | 89,607.70 | 89,905.20 | 6,536 | +0.18% |
| 2025-12-22 18:00:00 | 89,785.30 | 89,837.40 | 89,561.30 | 89,742.00 | 3,760 | -0.05% |
| 2025-12-22 17:00:00 | 89,297.60 | 89,798.00 | 89,253.20 | 89,785.30 | 3,942 | +0.55% |
| 2025-12-22 16:00:00 | 89,127.80 | 89,887.90 | 89,050.10 | 89,297.60 | 1.17万 | +0.19% |
| 2025-12-22 15:00:00 | 88,867.30 | 89,173.80 | 88,845.00 | 89,127.70 | 2,569 | +0.29% |
| 2025-12-22 14:00:00 | 88,790.60 | 88,979.40 | 88,688.60 | 88,867.30 | 1,891 | +0.09% |
| 2025-12-22 13:00:00 | 88,863.40 | 88,966.00 | 88,712.10 | 88,790.70 | 1,819 | -0.08% |
| 2025-12-22 12:00:00 | 88,727.40 | 88,996.30 | 88,665.30 | 88,863.50 | 2,866 | +0.15% |
| 2025-12-22 11:00:00 | 88,417.10 | 88,826.10 | 88,230.10 | 88,727.50 | 3,721 | +0.35% |
| 2025-12-22 10:00:00 | 88,580.20 | 88,618.10 | 87,845.00 | 88,417.10 | 9,341 | -0.18% |
| 2025-12-22 09:00:00 | 88,581.70 | 89,250.00 | 88,458.20 | 88,580.10 | 6,106 | -0.00% |
| 2025-12-22 08:00:00 | 88,621.30 | 89,600.00 | 88,521.70 | 88,581.70 | 1.28万 | -0.04% |
| 2025-12-22 07:00:00 | 88,440.30 | 88,786.90 | 88,325.00 | 88,621.30 | 3,078 | +0.20% |
| 2025-12-22 06:00:00 | 88,121.60 | 88,459.00 | 88,074.30 | 88,440.20 | 1,257 | +0.36% |
| 2025-12-22 05:00:00 | 88,195.70 | 88,338.20 | 88,047.40 | 88,121.60 | 989.6790 | -0.08% |
| 2025-12-22 04:00:00 | 88,448.30 | 88,465.90 | 88,190.00 | 88,195.60 | 929.4670 | -0.29% |
| 2025-12-22 03:00:00 | 88,406.80 | 88,588.00 | 88,162.10 | 88,448.20 | 2,320 | +0.05% |
| 2025-12-22 02:00:00 | 88,283.70 | 88,424.90 | 87,902.00 | 88,406.90 | 2,773 | +0.14% |
| 2025-12-22 01:00:00 | 88,309.90 | 88,453.90 | 88,222.70 | 88,283.60 | 2,262 | -0.03% |
| 2025-12-22 00:00:00 | 88,024.70 | 88,329.10 | 87,936.30 | 88,309.80 | 2,859 | +0.32% |
| 2025-12-21 23:00:00 | 88,019.00 | 88,254.90 | 87,763.20 | 88,024.70 | 3,419 | +0.01% |
| 2025-12-21 22:00:00 | 87,630.40 | 88,119.90 | 87,575.70 | 88,019.10 | 6,183 | +0.44% |
| 2025-12-21 21:00:00 | 88,588.60 | 88,660.40 | 87,548.50 | 87,630.50 | 1.25万 | -1.08% |
| 2025-12-21 20:00:00 | 88,570.70 | 88,885.90 | 88,412.90 | 88,588.60 | 3,584 | +0.02% |
| 2025-12-21 19:00:00 | 88,633.20 | 88,722.00 | 88,544.30 | 88,570.60 | 1,405 | -0.07% |
| 2025-12-21 18:00:00 | 88,868.00 | 88,940.00 | 88,536.00 | 88,633.10 | 3,428 | -0.26% |
| 2025-12-21 17:00:00 | 88,509.00 | 89,050.00 | 88,465.00 | 88,868.00 | 5,697 | +0.41% |
| 2025-12-21 16:00:00 | 88,138.80 | 88,729.20 | 88,103.30 | 88,509.00 | 4,896 | +0.42% |
| 2025-12-21 15:00:00 | 88,057.40 | 88,139.60 | 88,013.00 | 88,138.70 | 749.8920 | +0.09% |
| 2025-12-21 14:00:00 | 88,102.00 | 88,174.50 | 88,030.00 | 88,057.30 | 799.5090 | -0.05% |
| 2025-12-21 13:00:00 | 88,036.40 | 88,123.80 | 88,015.00 | 88,102.00 | 536.9870 | +0.07% |
| 2025-12-21 12:00:00 | 88,043.30 | 88,119.30 | 88,010.00 | 88,036.40 | 572.6200 | -0.01% |
| 2025-12-21 11:00:00 | 87,911.60 | 88,127.90 | 87,899.80 | 88,043.20 | 1,106 | +0.15% |
| 2025-12-21 10:00:00 | 87,980.50 | 88,115.30 | 87,821.10 | 87,911.50 | 2,430 | -0.08% |
| 2025-12-21 09:00:00 | 88,354.80 | 88,354.80 | 87,959.80 | 87,980.50 | 2,841 | -0.42% |
| 2025-12-21 08:00:00 | 88,320.70 | 88,400.00 | 88,262.60 | 88,354.80 | 959.2080 | +0.04% |
| 2025-12-21 07:00:00 | 88,244.10 | 88,393.30 | 88,213.50 | 88,320.80 | 872.9730 | +0.09% |
| 2025-12-21 06:00:00 | 88,179.60 | 88,306.10 | 88,111.10 | 88,244.10 | 677.8090 | +0.07% |
| 2025-12-21 05:00:00 | 88,250.30 | 88,434.90 | 88,140.30 | 88,179.60 | 1,055 | -0.08% |
| 2025-12-21 04:00:00 | 88,196.40 | 88,285.20 | 88,175.30 | 88,250.40 | 514.3010 | +0.06% |
| 2025-12-21 03:00:00 | 88,277.10 | 88,298.00 | 88,157.00 | 88,196.30 | 684.8500 | -0.09% |
| 2025-12-21 02:00:00 | 88,144.60 | 88,407.70 | 88,111.50 | 88,277.10 | 1,508 | +0.15% |
| 2025-12-21 01:00:00 | 88,115.40 | 88,217.20 | 88,060.00 | 88,144.50 | 783.0870 | +0.03% |
| 2025-12-21 00:00:00 | 88,134.50 | 88,202.30 | 88,089.10 | 88,115.30 | 943.7190 | -0.02% |
| 2025-12-20 23:00:00 | 88,213.40 | 88,234.10 | 87,971.60 | 88,134.60 | 2,205 | -0.09% |
| 2025-12-20 22:00:00 | 88,230.90 | 88,244.00 | 87,970.30 | 88,213.40 | 2,085 | -0.02% |
| 2025-12-20 21:00:00 | 88,213.90 | 88,313.70 | 87,698.50 | 88,230.90 | 6,359 | +0.02% |
| 2025-12-20 20:00:00 | 88,243.60 | 88,320.00 | 88,146.90 | 88,214.00 | 880.2620 | -0.03% |
| 2025-12-20 19:00:00 | 88,133.60 | 88,279.50 | 88,063.80 | 88,243.60 | 1,535 | +0.12% |
| 2025-12-20 18:00:00 | 88,190.00 | 88,250.00 | 88,092.10 | 88,133.70 | 1,369 | -0.06% |
| 2025-12-20 17:00:00 | 88,217.00 | 88,310.00 | 88,182.00 | 88,190.00 | 823.1030 | -0.03% |
| 2025-12-20 16:00:00 | 88,240.00 | 88,397.80 | 88,217.00 | 88,217.00 | 1,142 | -0.03% |
| 2025-12-20 15:00:00 | 88,262.30 | 88,296.30 | 88,145.60 | 88,239.90 | 1,540 | -0.03% |
| 2025-12-20 14:00:00 | 88,250.10 | 88,409.00 | 88,234.70 | 88,262.20 | 990.7320 | +0.01% |
| 2025-12-20 13:00:00 | 88,257.10 | 88,551.80 | 88,229.60 | 88,250.00 | 3,000 | -0.01% |
| 2025-12-20 12:00:00 | 88,165.30 | 88,294.00 | 88,065.90 | 88,257.10 | 1,368 | +0.10% |
| 2025-12-20 11:00:00 | 88,167.90 | 88,294.80 | 88,122.80 | 88,165.30 | 1,081 | -0.00% |
| 2025-12-20 10:00:00 | 88,036.60 | 88,279.00 | 87,945.70 | 88,168.00 | 1,683 | +0.15% |
| 2025-12-20 09:00:00 | 87,967.40 | 88,132.80 | 87,967.30 | 88,036.70 | 750.0920 | +0.08% |
| 2025-12-20 08:00:00 | 88,100.00 | 88,151.20 | 87,926.70 | 87,967.30 | 2,123 | -0.15% |
| 2025-12-20 07:00:00 | 88,301.10 | 88,320.00 | 88,085.00 | 88,100.00 | 1,512 | -0.23% |
| 2025-12-20 06:00:00 | 87,805.80 | 88,394.40 | 87,805.80 | 88,301.10 | 2,272 | +0.56% |
| 2025-12-20 05:00:00 | 88,065.00 | 88,076.80 | 87,758.10 | 87,805.30 | 2,200 | -0.29% |
| 2025-12-20 04:00:00 | 87,812.90 | 88,406.30 | 87,569.10 | 88,064.80 | 8,141 | +0.29% |
| 2025-12-20 03:00:00 | 87,126.20 | 88,097.30 | 87,100.00 | 87,812.80 | 7,325 | +0.79% |
| 2025-12-20 02:00:00 | 86,912.60 | 87,436.30 | 86,808.10 | 87,126.20 | 5,171 | +0.25% |
| 2025-12-20 01:00:00 | 87,956.60 | 88,320.00 | 86,795.50 | 86,912.60 | 1.57万 | -1.19% |
| 2025-12-20 00:00:00 | 87,925.60 | 88,888.00 | 87,841.80 | 87,956.60 | 8,718 | +0.04% |
| 2025-12-19 23:00:00 | 88,140.80 | 89,374.60 | 87,655.60 | 87,925.60 | 2.21万 | -0.24% |
| 2025-12-19 22:00:00 | 87,968.00 | 88,610.00 | 87,488.00 | 88,140.80 | 1.75万 | +0.20% |
| 2025-12-19 21:00:00 | 87,840.70 | 88,228.90 | 87,800.00 | 87,968.10 | 5,619 | +0.15% |
| 2025-12-19 20:00:00 | 88,170.00 | 88,247.50 | 87,810.80 | 87,840.80 | 6,568 | -0.37% |
| 2025-12-19 19:00:00 | 88,237.20 | 88,345.10 | 88,100.10 | 88,169.90 | 3,140 | -0.08% |
| 2025-12-19 18:00:00 | 88,068.40 | 88,333.70 | 87,884.40 | 88,237.10 | 5,586 | +0.19% |
| 2025-12-19 17:00:00 | 88,063.20 | 88,134.00 | 87,856.00 | 88,068.30 | 2,812 | +0.01% |
| 2025-12-19 16:00:00 | 87,909.70 | 88,179.60 | 87,700.00 | 88,063.20 | 5,260 | +0.17% |
| 2025-12-19 15:00:00 | 87,450.00 | 88,366.00 | 87,436.30 | 87,909.70 | 1.17万 | +0.53% |
| 2025-12-19 14:00:00 | 87,099.70 | 87,450.00 | 86,871.60 | 87,449.90 | 3,072 | +0.40% |
| 2025-12-19 13:00:00 | 87,073.40 | 87,200.00 | 86,651.90 | 87,099.70 | 5,338 | +0.03% |
| 2025-12-19 12:00:00 | 86,863.20 | 87,354.80 | 86,793.50 | 87,073.50 | 7,968 | +0.24% |
| 2025-12-19 11:00:00 | 85,600.90 | 87,550.00 | 85,566.10 | 86,863.10 | 1.95万 | +1.47% |
| 2025-12-19 10:00:00 | 85,291.10 | 85,917.40 | 85,091.50 | 85,600.80 | 5,660 | +0.36% |
| 2025-12-19 09:00:00 | 85,572.80 | 85,572.80 | 85,062.70 | 85,291.70 | 2,792 | -0.33% |
| 2025-12-19 08:00:00 | 85,469.80 | 85,576.10 | 85,260.00 | 85,572.90 | 2,685 | +0.12% |
| 2025-12-19 07:00:00 | 85,544.00 | 85,591.60 | 85,271.70 | 85,469.70 | 2,677 | -0.09% |
| 2025-12-19 06:00:00 | 85,584.30 | 85,721.20 | 85,245.80 | 85,544.00 | 3,334 | -0.05% |
| 2025-12-19 05:00:00 | 84,557.40 | 85,800.00 | 84,521.20 | 85,584.60 | 9,842 | +1.21% |
| 2025-12-19 04:00:00 | 84,447.00 | 85,248.10 | 84,408.60 | 84,558.80 | 1.22万 | +0.13% |
| 2025-12-19 03:00:00 | 85,946.70 | 85,990.00 | 84,429.90 | 84,447.00 | 2.65万 | -1.74% |
| 2025-12-19 02:00:00 | 86,443.60 | 86,865.60 | 85,662.50 | 85,946.70 | 1.33万 | -0.57% |
| 2025-12-19 01:00:00 | 87,984.60 | 87,999.90 | 85,427.50 | 86,443.60 | 3.46万 | -1.75% |
| 2025-12-19 00:00:00 | 88,480.70 | 88,500.00 | 87,797.60 | 87,984.60 | 9,220 | -0.56% |
| 2025-12-18 23:00:00 | 88,325.40 | 89,333.00 | 87,940.00 | 88,480.80 | 1.90万 | +0.18% |
| 2025-12-18 22:00:00 | 88,804.00 | 89,447.90 | 87,673.80 | 88,325.40 | 2.76万 | -0.54% |
| 2025-12-18 21:00:00 | 87,215.10 | 89,173.90 | 87,215.10 | 88,804.00 | 2.61万 | +1.82% |
| 2025-12-18 20:00:00 | 87,257.00 | 87,396.70 | 87,068.00 | 87,215.20 | 3,030 | -0.05% |
| 2025-12-18 19:00:00 | 87,307.20 | 87,315.30 | 87,014.40 | 87,268.10 | 2,845 | -0.04% |
| 2025-12-18 18:00:00 | 87,236.90 | 87,417.60 | 87,161.60 | 87,307.20 | 2,856 | +0.08% |
| 2025-12-18 17:00:00 | 86,934.90 | 87,350.00 | 86,755.00 | 87,237.00 | 4,381 | +0.35% |
| 2025-12-18 16:00:00 | 86,787.50 | 87,085.70 | 86,640.50 | 86,934.90 | 4,362 | +0.17% |
| 2025-12-18 15:00:00 | 86,607.00 | 86,822.20 | 86,546.00 | 86,787.50 | 3,429 | +0.21% |
| 2025-12-18 14:00:00 | 86,400.10 | 86,623.50 | 86,353.80 | 86,607.00 | 1,912 | +0.24% |
| 2025-12-18 13:00:00 | 86,715.90 | 86,718.10 | 86,323.70 | 86,400.00 | 3,070 | -0.36% |
| 2025-12-18 12:00:00 | 86,575.10 | 86,859.10 | 86,558.00 | 86,715.80 | 3,150 | +0.16% |
| 2025-12-18 11:00:00 | 86,649.50 | 86,649.60 | 86,200.00 | 86,575.10 | 4,007 | -0.09% |
| 2025-12-18 10:00:00 | 86,085.60 | 86,836.20 | 85,970.70 | 86,649.60 | 7,195 | +0.66% |
| 2025-12-18 09:00:00 | 86,191.80 | 86,207.30 | 85,820.60 | 86,085.70 | 2,579 | -0.12% |
| 2025-12-18 08:00:00 | 86,201.60 | 86,284.00 | 86,012.10 | 86,191.90 | 2,337 | -0.01% |
| 2025-12-18 07:00:00 | 86,312.40 | 86,312.50 | 85,909.30 | 86,201.60 | 3,257 | -0.13% |
| 2025-12-18 06:00:00 | 85,946.20 | 86,421.00 | 85,850.00 | 86,312.50 | 4,057 | +0.43% |
| 2025-12-18 05:00:00 | 85,854.70 | 86,024.20 | 85,663.00 | 85,946.00 | 2,436 | +0.11% |
| 2025-12-18 04:00:00 | 85,982.70 | 86,228.20 | 85,630.00 | 85,854.70 | 7,150 | -0.15% |
| 2025-12-18 03:00:00 | 85,796.20 | 86,149.00 | 85,261.30 | 85,982.70 | 1.23万 | +0.22% |
| 2025-12-18 02:00:00 | 86,380.70 | 86,807.20 | 85,615.00 | 85,796.10 | 9,758 | -0.68% |
| 2025-12-18 01:00:00 | 86,945.80 | 87,077.00 | 86,215.00 | 86,380.60 | 8,631 | -0.65% |
| 2025-12-18 00:00:00 | 87,191.00 | 87,737.30 | 86,128.50 | 86,946.60 | 2.50万 | -0.28% |
| 2025-12-17 23:00:00 | 89,634.00 | 90,363.20 | 87,088.90 | 87,191.40 | 4.48万 | -2.73% |
| 2025-12-17 22:00:00 | 87,579.00 | 89,665.10 | 87,099.50 | 89,633.90 | 2.69万 | +2.35% |
| 2025-12-17 21:00:00 | 86,984.00 | 87,838.50 | 86,768.80 | 87,579.00 | 9,019 | +0.68% |
| 2025-12-17 20:00:00 | 86,939.20 | 87,189.60 | 86,776.70 | 86,984.00 | 5,471 | +0.05% |
| 2025-12-17 19:00:00 | 86,587.00 | 87,100.00 | 86,523.20 | 86,939.30 | 3,489 | +0.41% |
| 2025-12-17 18:00:00 | 86,386.10 | 86,810.00 | 86,201.00 | 86,587.10 | 3,924 | +0.23% |
| 2025-12-17 17:00:00 | 86,366.10 | 86,573.90 | 86,222.70 | 86,386.10 | 3,861 | +0.02% |
| 2025-12-17 16:00:00 | 87,010.40 | 87,010.40 | 86,286.00 | 86,366.00 | 4,212 | -0.74% |
| 2025-12-17 15:00:00 | 86,735.50 | 87,164.20 | 86,555.50 | 87,010.40 | 4,571 | +0.32% |
| 2025-12-17 14:00:00 | 86,595.00 | 86,972.70 | 86,554.70 | 86,735.50 | 4,896 | +0.16% |
| 2025-12-17 13:00:00 | 86,716.80 | 86,726.90 | 86,158.40 | 86,595.00 | 8,325 | -0.14% |
| 2025-12-17 12:00:00 | 87,178.20 | 87,360.80 | 86,675.40 | 86,716.70 | 4,957 | -0.53% |
| 2025-12-17 11:00:00 | 87,452.70 | 87,577.30 | 87,104.20 | 87,178.10 | 2,255 | -0.31% |
| 2025-12-17 10:00:00 | 87,517.90 | 87,558.50 | 87,150.00 | 87,452.70 | 3,382 | -0.07% |
| 2025-12-17 09:00:00 | 87,499.30 | 87,925.80 | 87,439.80 | 87,518.00 | 3,150 | +0.02% |
| 2025-12-17 08:00:00 | 87,826.30 | 87,826.30 | 87,371.70 | 87,499.30 | 2,885 | -0.37% |
| 2025-12-17 07:00:00 | 87,753.60 | 87,835.30 | 87,557.30 | 87,826.30 | 1,928 | +0.08% |
| 2025-12-17 06:00:00 | 87,728.60 | 87,900.00 | 87,600.20 | 87,753.60 | 1,630 | +0.03% |
| 2025-12-17 05:00:00 | 87,533.70 | 87,880.60 | 87,455.50 | 87,728.60 | 2,375 | +0.22% |
| 2025-12-17 04:00:00 | 87,538.70 | 87,809.80 | 87,297.90 | 87,533.70 | 3,125 | -0.01% |
| 2025-12-17 03:00:00 | 87,741.30 | 87,760.60 | 87,245.20 | 87,538.70 | 4,664 | -0.23% |
| 2025-12-17 02:00:00 | 87,087.70 | 87,980.00 | 87,015.80 | 87,741.30 | 6,469 | +0.75% |
| 2025-12-17 01:00:00 | 87,539.10 | 87,803.10 | 87,050.00 | 87,087.70 | 5,176 | -0.52% |
| 2025-12-17 00:00:00 | 87,936.30 | 88,012.50 | 87,340.00 | 87,539.00 | 9,725 | -0.45% |
| 2025-12-16 23:00:00 | 87,257.20 | 88,143.90 | 86,783.80 | 87,936.30 | 1.53万 | +0.78% |
| 2025-12-16 22:00:00 | 86,410.40 | 87,740.00 | 86,055.90 | 87,257.20 | 1.77万 | +0.98% |
| 2025-12-16 21:00:00 | 87,161.80 | 87,776.30 | 86,365.80 | 86,410.40 | 1.72万 | -0.86% |
| 2025-12-16 20:00:00 | 87,216.60 | 87,450.00 | 87,023.20 | 87,161.90 | 4,026 | -0.06% |
| 2025-12-16 19:00:00 | 86,932.10 | 87,295.80 | 86,766.00 | 87,216.60 | 4,761 | +0.33% |
| 2025-12-16 18:00:00 | 86,307.70 | 87,299.70 | 86,230.60 | 86,932.10 | 8,889 | +0.72% |
| 2025-12-16 17:00:00 | 86,236.50 | 86,392.00 | 86,151.40 | 86,307.60 | 2,308 | +0.08% |
| 2025-12-16 16:00:00 | 85,964.90 | 86,343.40 | 85,874.60 | 86,236.50 | 2,898 | +0.32% |
| 2025-12-16 15:00:00 | 86,458.10 | 86,577.00 | 85,807.60 | 85,964.80 | 5,620 | -0.57% |
| 2025-12-16 14:00:00 | 85,983.80 | 86,575.80 | 85,983.80 | 86,458.00 | 3,569 | +0.55% |
| 2025-12-16 13:00:00 | 85,799.90 | 86,171.10 | 85,759.00 | 85,983.80 | 4,192 | +0.21% |
| 2025-12-16 12:00:00 | 85,837.60 | 85,887.80 | 85,226.00 | 85,799.90 | 3,919 | -0.04% |
| 2025-12-16 11:00:00 | 85,901.70 | 85,979.90 | 85,340.10 | 85,837.70 | 5,626 | -0.07% |
| 2025-12-16 10:00:00 | 85,850.00 | 86,188.00 | 85,762.80 | 85,901.60 | 2,849 | +0.06% |
| 2025-12-16 09:00:00 | 85,821.10 | 86,135.60 | 85,625.30 | 85,850.10 | 3,992 | +0.03% |
| 2025-12-16 08:00:00 | 86,390.00 | 86,478.60 | 85,802.10 | 85,821.10 | 4,321 | -0.66% |
| 2025-12-16 07:00:00 | 86,228.80 | 86,437.10 | 86,069.00 | 86,389.90 | 3,941 | +0.19% |
| 2025-12-16 06:00:00 | 86,209.70 | 86,235.50 | 85,781.40 | 86,228.80 | 2,500 | +0.02% |
| 2025-12-16 05:00:00 | 85,756.90 | 86,275.00 | 85,489.70 | 86,209.60 | 6,386 | +0.53% |
| 2025-12-16 04:00:00 | 86,104.20 | 86,155.90 | 85,574.70 | 85,763.20 | 7,258 | -0.40% |
| 2025-12-16 03:00:00 | 86,142.70 | 86,521.20 | 85,833.40 | 86,104.20 | 9,497 | -0.04% |
| 2025-12-16 02:00:00 | 85,734.20 | 86,240.80 | 85,073.00 | 86,142.70 | 1.52万 | +0.48% |
| 2025-12-16 01:00:00 | 86,360.60 | 86,487.20 | 85,560.00 | 85,734.30 | 1.37万 | -0.73% |
| 2025-12-16 00:00:00 | 86,996.50 | 87,189.90 | 86,000.00 | 86,360.60 | 1.78万 | -0.73% |
| 2025-12-15 23:00:00 | 88,004.30 | 88,179.40 | 86,563.60 | 86,996.60 | 3.69万 | -1.15% |
| 2025-12-15 22:00:00 | 89,388.10 | 89,845.00 | 87,800.00 | 88,004.30 | 2.11万 | -1.55% |
| 2025-12-15 21:00:00 | 89,657.90 | 89,699.00 | 89,230.20 | 89,388.00 | 5,044 | -0.30% |
| 2025-12-15 20:00:00 | 89,606.00 | 89,728.80 | 89,384.50 | 89,657.80 | 4,316 | +0.06% |
| 2025-12-15 19:00:00 | 89,811.60 | 89,861.90 | 89,525.00 | 89,606.00 | 3,170 | -0.23% |
| 2025-12-15 18:00:00 | 89,815.70 | 89,940.00 | 89,640.60 | 89,811.50 | 3,611 | -0.00% |
| 2025-12-15 17:00:00 | 89,722.30 | 89,940.00 | 89,719.90 | 89,815.60 | 2,668 | +0.10% |
| 2025-12-15 16:00:00 | 89,702.90 | 89,856.00 | 89,604.80 | 89,722.30 | 2,342 | +0.02% |
| 2025-12-15 15:00:00 | 89,692.90 | 89,787.10 | 89,466.00 | 89,703.00 | 3,074 | +0.01% |
| 2025-12-15 14:00:00 | 89,576.90 | 89,880.00 | 89,428.40 | 89,692.80 | 2,309 | +0.13% |
| 2025-12-15 13:00:00 | 89,631.30 | 89,713.00 | 89,455.00 | 89,576.90 | 2,274 | -0.06% |
| 2025-12-15 12:00:00 | 89,240.00 | 89,750.00 | 89,229.50 | 89,631.20 | 3,284 | +0.44% |
| 2025-12-15 11:00:00 | 89,269.50 | 89,497.20 | 89,180.20 | 89,239.90 | 2,830 | -0.03% |
| 2025-12-15 10:00:00 | 89,189.00 | 89,972.40 | 89,180.20 | 89,269.50 | 1.05万 | +0.09% |
| 2025-12-15 09:00:00 | 88,415.00 | 89,291.90 | 88,376.70 | 89,189.10 | 7,675 | +0.88% |
| 2025-12-15 08:00:00 | 88,118.80 | 88,656.30 | 88,025.30 | 88,414.90 | 6,846 | +0.34% |
| 2025-12-15 07:00:00 | 88,370.30 | 88,586.80 | 87,504.30 | 88,118.80 | 9,228 | -0.28% |
| 2025-12-15 06:00:00 | 88,403.60 | 88,581.90 | 87,920.00 | 88,370.20 | 5,449 | -0.04% |
| 2025-12-15 05:00:00 | 88,515.90 | 88,672.10 | 88,300.00 | 88,403.70 | 2,504 | -0.13% |
| 2025-12-15 04:00:00 | 88,598.70 | 88,779.10 | 88,272.20 | 88,515.90 | 4,214 | -0.09% |
| 2025-12-15 03:00:00 | 88,951.70 | 88,951.80 | 88,432.00 | 88,598.70 | 3,607 | -0.40% |
| 2025-12-15 02:00:00 | 88,760.70 | 89,027.70 | 88,666.60 | 88,951.80 | 2,687 | +0.22% |
| 2025-12-15 01:00:00 | 88,779.90 | 88,991.40 | 88,551.00 | 88,760.70 | 4,042 | -0.02% |
| 2025-12-15 00:00:00 | 88,985.20 | 89,372.80 | 88,435.00 | 88,780.00 | 7,361 | -0.23% |
| 2025-12-14 23:00:00 | 89,074.10 | 89,146.60 | 88,831.70 | 88,985.20 | 2,773 | -0.10% |
| 2025-12-14 22:00:00 | 89,450.40 | 89,527.20 | 88,838.70 | 89,074.10 | 4,955 | -0.42% |
| 2025-12-14 21:00:00 | 89,382.80 | 89,459.40 | 89,035.10 | 89,450.50 | 3,740 | +0.08% |
| 2025-12-14 20:00:00 | 89,308.30 | 89,630.80 | 89,055.40 | 89,382.90 | 5,797 | +0.08% |
| 2025-12-14 19:00:00 | 89,818.90 | 89,825.00 | 88,412.80 | 89,308.20 | 1.84万 | -0.57% |
| 2025-12-14 18:00:00 | 89,991.40 | 90,101.00 | 89,740.00 | 89,819.00 | 3,431 | -0.19% |
| 2025-12-14 17:00:00 | 90,072.30 | 90,112.30 | 89,939.20 | 89,991.40 | 1,907 | -0.09% |
| 2025-12-14 16:00:00 | 90,205.10 | 90,250.00 | 90,064.50 | 90,072.40 | 940.3480 | -0.15% |
| 2025-12-14 15:00:00 | 90,105.10 | 90,235.60 | 90,035.20 | 90,205.10 | 752.0660 | +0.11% |
| 2025-12-14 14:00:00 | 90,161.10 | 90,202.00 | 90,055.00 | 90,105.00 | 752.5920 | -0.06% |
| 2025-12-14 13:00:00 | 90,159.30 | 90,185.80 | 90,005.80 | 90,161.00 | 1,564 | +0.00% |
| 2025-12-14 12:00:00 | 90,222.40 | 90,300.00 | 90,086.00 | 90,159.30 | 931.0760 | -0.07% |
| 2025-12-14 11:00:00 | 90,245.00 | 90,262.30 | 90,200.00 | 90,222.30 | 444.9220 | -0.03% |
| 2025-12-14 10:00:00 | 90,256.50 | 90,349.80 | 90,200.00 | 90,244.90 | 903.9620 | -0.01% |
| 2025-12-14 09:00:00 | 90,303.60 | 90,405.00 | 90,166.00 | 90,256.60 | 1,266 | -0.05% |
| 2025-12-14 08:00:00 | 90,191.30 | 90,440.00 | 90,071.60 | 90,303.50 | 4,472 | +0.12% |
| 2025-12-14 07:00:00 | 90,092.30 | 90,248.00 | 90,018.20 | 90,191.30 | 1,007 | +0.11% |
| 2025-12-14 06:00:00 | 90,137.90 | 90,227.40 | 89,957.30 | 90,092.40 | 1,163 | -0.05% |
| 2025-12-14 05:00:00 | 90,058.50 | 90,150.00 | 89,711.90 | 90,137.80 | 2,391 | +0.09% |
| 2025-12-14 04:00:00 | 90,150.80 | 90,187.30 | 90,000.20 | 90,058.40 | 796.7660 | -0.10% |
| 2025-12-14 03:00:00 | 90,089.20 | 90,195.60 | 90,074.70 | 90,150.90 | 733.9890 | +0.07% |
| 2025-12-14 02:00:00 | 90,022.50 | 90,163.00 | 90,011.60 | 90,089.10 | 838.6510 | +0.07% |
| 2025-12-14 01:00:00 | 90,054.10 | 90,070.10 | 89,944.00 | 90,022.50 | 1,282 | -0.04% |
| 2025-12-14 00:00:00 | 90,055.30 | 90,236.60 | 89,993.40 | 90,054.00 | 1,722 | -0.00% |
| 2025-12-13 23:00:00 | 90,048.50 | 90,259.00 | 89,999.00 | 90,055.40 | 1,803 | +0.01% |
| 2025-12-13 22:00:00 | 90,215.10 | 90,305.50 | 89,888.00 | 90,048.50 | 3,751 | -0.18% |
| 2025-12-13 21:00:00 | 90,309.80 | 90,419.30 | 90,153.60 | 90,215.00 | 1,941 | -0.10% |
| 2025-12-13 20:00:00 | 90,298.50 | 90,441.90 | 90,241.10 | 90,309.80 | 1,526 | +0.01% |
| 2025-12-13 19:00:00 | 90,546.70 | 90,563.10 | 90,239.00 | 90,298.40 | 1,994 | -0.27% |
| 2025-12-13 18:00:00 | 90,375.30 | 90,599.00 | 90,366.80 | 90,546.70 | 1,610 | +0.19% |
| 2025-12-13 17:00:00 | 90,414.00 | 90,472.70 | 90,338.00 | 90,375.30 | 1,108 | -0.04% |
| 2025-12-13 16:00:00 | 90,286.00 | 90,536.00 | 90,280.40 | 90,413.90 | 3,181 | +0.14% |
| 2025-12-13 15:00:00 | 90,317.50 | 90,362.10 | 90,274.50 | 90,286.10 | 1,294 | -0.03% |
| 2025-12-13 14:00:00 | 90,301.40 | 90,339.30 | 90,232.30 | 90,317.40 | 693.8110 | +0.02% |
| 2025-12-13 13:00:00 | 90,334.80 | 90,350.90 | 90,226.80 | 90,301.30 | 745.1990 | -0.04% |
| 2025-12-13 12:00:00 | 90,304.10 | 90,379.50 | 90,229.00 | 90,334.80 | 1,063 | +0.03% |
| 2025-12-13 11:00:00 | 90,194.90 | 90,432.00 | 90,165.30 | 90,304.00 | 1,225 | +0.12% |
| 2025-12-13 10:00:00 | 90,192.10 | 90,282.00 | 90,184.00 | 90,195.00 | 1,037 | +0.00% |
| 2025-12-13 09:00:00 | 90,276.90 | 90,321.10 | 90,077.00 | 90,192.20 | 1,801 | -0.09% |
| 2025-12-13 08:00:00 | 90,229.70 | 90,398.00 | 90,162.00 | 90,276.90 | 1,528 | +0.05% |
| 2025-12-13 07:00:00 | 90,294.70 | 90,341.30 | 90,187.40 | 90,229.60 | 1,438 | -0.07% |
| 2025-12-13 06:00:00 | 90,150.90 | 90,357.50 | 90,144.20 | 90,294.50 | 1,062 | +0.16% |
| 2025-12-13 05:00:00 | 90,160.00 | 90,314.00 | 90,059.80 | 90,151.00 | 2,100 | -0.01% |
| 2025-12-13 04:00:00 | 90,147.40 | 90,286.70 | 89,843.00 | 90,160.00 | 5,437 | +0.01% |
| 2025-12-13 03:00:00 | 90,323.80 | 90,359.60 | 89,955.60 | 90,147.30 | 4,768 | -0.20% |
| 2025-12-13 02:00:00 | 90,043.90 | 90,617.70 | 89,995.60 | 90,323.70 | 6,899 | +0.31% |
| 2025-12-13 01:00:00 | 89,996.80 | 90,584.90 | 89,777.00 | 90,043.50 | 9,773 | +0.05% |
| 2025-12-13 00:00:00 | 89,895.00 | 90,397.30 | 89,429.00 | 89,996.80 | 2.05万 | +0.11% |
| 2025-12-12 23:00:00 | 92,393.00 | 92,407.20 | 89,688.00 | 89,895.00 | 3.43万 | -2.70% |
| 2025-12-12 22:00:00 | 92,261.70 | 92,630.00 | 91,851.00 | 92,393.00 | 9,492 | +0.14% |
| 2025-12-12 21:00:00 | 92,389.90 | 92,473.70 | 92,196.00 | 92,261.70 | 2,294 | -0.14% |
| 2025-12-12 20:00:00 | 92,381.40 | 92,391.40 | 92,036.40 | 92,389.90 | 3,095 | +0.01% |
| 2025-12-12 19:00:00 | 92,454.70 | 92,454.70 | 92,234.50 | 92,381.50 | 1,645 | -0.08% |
| 2025-12-12 18:00:00 | 92,481.70 | 92,600.00 | 92,377.30 | 92,454.70 | 2,273 | -0.03% |
| 2025-12-12 17:00:00 | 92,311.40 | 92,517.60 | 92,050.00 | 92,481.70 | 2,632 | +0.18% |
| 2025-12-12 16:00:00 | 92,389.50 | 92,447.00 | 92,052.90 | 92,311.40 | 3,137 | -0.08% |
| 2025-12-12 15:00:00 | 92,468.70 | 92,528.40 | 92,213.20 | 92,389.50 | 2,743 | -0.09% |
| 2025-12-12 14:00:00 | 92,404.90 | 92,685.50 | 92,360.90 | 92,468.70 | 2,953 | +0.07% |
| 2025-12-12 13:00:00 | 92,355.70 | 92,460.00 | 92,028.40 | 92,404.80 | 2,660 | +0.05% |
| 2025-12-12 12:00:00 | 92,234.30 | 92,424.30 | 92,088.80 | 92,355.60 | 2,845 | +0.13% |
| 2025-12-12 11:00:00 | 92,542.20 | 92,719.00 | 92,126.70 | 92,234.30 | 3,276 | -0.33% |
| 2025-12-12 10:00:00 | 92,129.30 | 92,700.00 | 91,883.30 | 92,542.20 | 5,075 | +0.45% |
| 2025-12-12 09:00:00 | 91,521.00 | 92,277.00 | 91,482.90 | 92,129.30 | 5,415 | +0.66% |
| 2025-12-12 08:00:00 | 92,477.60 | 92,598.70 | 91,400.00 | 91,521.00 | 9,048 | -1.03% |
| 2025-12-12 07:00:00 | 92,325.40 | 92,766.60 | 92,289.80 | 92,477.50 | 6,843 | +0.16% |
| 2025-12-12 06:00:00 | 92,823.60 | 93,169.30 | 92,050.30 | 92,325.40 | 9,338 | -0.54% |
| 2025-12-12 05:00:00 | 91,740.90 | 93,547.30 | 91,644.60 | 92,823.60 | 2.27万 | +1.18% |
| 2025-12-12 04:00:00 | 90,793.50 | 91,806.10 | 90,749.60 | 91,740.90 | 1.00万 | +1.04% |
| 2025-12-12 03:00:00 | 90,657.90 | 91,499.00 | 90,531.40 | 90,793.50 | 9,947 | +0.15% |
| 2025-12-12 02:00:00 | 89,935.30 | 91,150.00 | 89,851.00 | 90,657.90 | 1.19万 | +0.80% |
| 2025-12-12 01:00:00 | 89,704.20 | 90,224.90 | 89,588.00 | 89,935.60 | 5,024 | +0.26% |
| 2025-12-12 00:00:00 | 89,830.10 | 90,150.00 | 89,288.00 | 89,704.20 | 9,718 | -0.14% |
| 2025-12-11 23:00:00 | 89,514.40 | 90,618.00 | 89,363.80 | 89,830.10 | 1.47万 | +0.35% |
| 2025-12-11 22:00:00 | 90,062.80 | 90,450.00 | 89,200.00 | 89,514.50 | 1.52万 | -0.61% |
| 2025-12-11 21:00:00 | 90,000.70 | 90,134.60 | 89,827.90 | 90,062.90 | 3,863 | +0.07% |
| 2025-12-11 20:00:00 | 90,195.30 | 90,346.80 | 89,972.20 | 90,000.80 | 2,857 | -0.22% |
| 2025-12-11 19:00:00 | 90,279.10 | 90,377.80 | 90,163.90 | 90,195.30 | 1,780 | -0.09% |
| 2025-12-11 18:00:00 | 90,196.00 | 90,309.20 | 90,125.70 | 90,279.20 | 2,068 | +0.09% |
| 2025-12-11 17:00:00 | 90,152.60 | 90,494.70 | 90,101.50 | 90,196.00 | 3,796 | +0.05% |
| 2025-12-11 16:00:00 | 90,231.30 | 90,232.30 | 89,931.00 | 90,152.50 | 3,367 | -0.09% |
| 2025-12-11 15:00:00 | 90,252.00 | 90,287.50 | 90,011.70 | 90,231.40 | 2,205 | -0.02% |
| 2025-12-11 14:00:00 | 90,262.10 | 90,412.60 | 89,914.20 | 90,252.10 | 3,534 | -0.01% |
| 2025-12-11 13:00:00 | 90,386.60 | 90,386.60 | 90,016.90 | 90,262.00 | 3,051 | -0.14% |
| 2025-12-11 12:00:00 | 89,833.10 | 90,445.60 | 89,640.40 | 90,386.60 | 7,397 | +0.62% |
| 2025-12-11 11:00:00 | 90,034.40 | 90,034.40 | 89,321.00 | 89,833.10 | 1.08万 | -0.22% |
| 2025-12-11 10:00:00 | 90,637.00 | 90,637.00 | 89,820.00 | 90,034.40 | 1.21万 | -0.66% |
| 2025-12-11 09:00:00 | 91,350.10 | 91,370.20 | 90,600.00 | 90,637.00 | 9,374 | -0.78% |
| 2025-12-11 08:00:00 | 91,977.50 | 92,046.30 | 91,011.00 | 91,350.10 | 9,563 | -0.68% |
| 2025-12-11 07:00:00 | 92,472.20 | 92,557.90 | 91,900.00 | 91,977.50 | 2,562 | -0.53% |
| 2025-12-11 06:00:00 | 92,308.30 | 92,659.30 | 91,891.70 | 92,472.20 | 5,428 | +0.18% |
| 2025-12-11 05:00:00 | 92,409.10 | 92,733.30 | 91,825.00 | 92,308.20 | 8,637 | -0.11% |
| 2025-12-11 04:00:00 | 92,913.90 | 94,443.70 | 92,182.10 | 92,409.10 | 2.68万 | -0.54% |
| 2025-12-11 03:00:00 | 92,448.80 | 93,223.60 | 91,605.00 | 92,913.80 | 2.54万 | +0.50% |
| 2025-12-11 02:00:00 | 92,348.70 | 93,000.00 | 91,930.40 | 92,448.80 | 1.08万 | +0.11% |
| 2025-12-11 01:00:00 | 92,126.70 | 92,483.20 | 92,049.40 | 92,348.80 | 3,707 | +0.24% |
| 2025-12-11 00:00:00 | 92,021.80 | 92,574.20 | 91,846.80 | 92,126.70 | 7,876 | +0.11% |
| 2025-12-10 23:00:00 | 91,794.00 | 92,124.20 | 91,520.00 | 92,021.80 | 6,419 | +0.25% |
| 2025-12-10 22:00:00 | 92,054.50 | 92,073.80 | 91,555.80 | 91,794.00 | 6,844 | -0.28% |
| 2025-12-10 21:00:00 | 91,952.20 | 92,197.30 | 91,903.20 | 92,054.60 | 3,931 | +0.11% |
| 2025-12-10 20:00:00 | 92,085.40 | 92,177.80 | 91,779.10 | 91,952.10 | 3,567 | -0.14% |
| 2025-12-10 19:00:00 | 92,230.40 | 92,396.90 | 91,721.00 | 92,085.50 | 7,862 | -0.16% |
| 2025-12-10 18:00:00 | 92,870.00 | 93,278.90 | 92,088.00 | 92,230.50 | 9,490 | -0.69% |
| 2025-12-10 17:00:00 | 92,565.10 | 92,900.00 | 92,377.90 | 92,870.10 | 3,415 | +0.33% |
| 2025-12-10 16:00:00 | 92,744.70 | 92,759.00 | 92,500.00 | 92,565.00 | 2,185 | -0.19% |
| 2025-12-10 15:00:00 | 92,648.00 | 92,749.80 | 92,446.10 | 92,744.70 | 2,528 | +0.10% |
| 2025-12-10 14:00:00 | 92,508.50 | 92,700.00 | 92,350.00 | 92,648.00 | 2,318 | +0.15% |
| 2025-12-10 13:00:00 | 92,507.40 | 92,695.50 | 92,472.80 | 92,508.60 | 1,947 | +0.00% |
| 2025-12-10 12:00:00 | 92,366.00 | 92,628.60 | 92,339.80 | 92,507.30 | 2,272 | +0.15% |
| 2025-12-10 11:00:00 | 92,457.60 | 92,519.20 | 92,300.00 | 92,366.00 | 1,814 | -0.10% |
| 2025-12-10 10:00:00 | 92,269.20 | 92,530.00 | 91,976.30 | 92,457.60 | 3,730 | +0.20% |
| 2025-12-10 09:00:00 | 92,084.50 | 92,360.00 | 91,900.00 | 92,269.10 | 4,064 | +0.20% |
| 2025-12-10 08:00:00 | 92,638.30 | 92,748.20 | 91,999.30 | 92,084.50 | 6,850 | -0.60% |
| 2025-12-10 07:00:00 | 92,832.00 | 92,933.00 | 92,500.00 | 92,638.40 | 2,883 | -0.21% |
| 2025-12-10 06:00:00 | 92,591.20 | 92,999.50 | 92,455.00 | 92,832.00 | 4,637 | +0.26% |
| 2025-12-10 05:00:00 | 93,075.20 | 93,196.70 | 92,199.00 | 92,591.20 | 8,446 | -0.52% |
| 2025-12-10 04:00:00 | 93,761.90 | 93,819.10 | 92,724.60 | 93,075.20 | 1.11万 | -0.73% |
| 2025-12-10 03:00:00 | 93,887.20 | 94,221.30 | 93,604.00 | 93,761.90 | 4,842 | -0.13% |
| 2025-12-10 02:00:00 | 93,884.50 | 94,128.50 | 93,615.80 | 93,887.30 | 6,657 | +0.00% |
| 2025-12-10 01:00:00 | 94,146.90 | 94,555.00 | 93,505.00 | 93,884.50 | 1.86万 | -0.28% |
| 2025-12-10 00:00:00 | 92,676.90 | 94,439.00 | 92,656.50 | 94,146.80 | 3.19万 | +1.59% |
| 2025-12-09 23:00:00 | 90,327.10 | 92,867.00 | 90,244.80 | 92,676.90 | 2.73万 | +2.60% |
| 2025-12-09 22:00:00 | 90,385.10 | 90,597.00 | 89,953.00 | 90,327.10 | 7,326 | -0.06% |
| 2025-12-09 21:00:00 | 90,532.70 | 90,820.80 | 90,122.00 | 90,385.00 | 6,568 | -0.16% |
| 2025-12-09 20:00:00 | 90,342.00 | 90,695.60 | 90,276.80 | 90,532.70 | 4,134 | +0.21% |
| 2025-12-09 19:00:00 | 90,255.60 | 90,348.90 | 90,089.20 | 90,341.90 | 2,018 | +0.10% |
| 2025-12-09 18:00:00 | 90,100.00 | 90,307.40 | 89,868.00 | 90,255.70 | 2,884 | +0.17% |
| 2025-12-09 17:00:00 | 90,459.00 | 90,461.70 | 90,090.50 | 90,099.90 | 2,835 | -0.40% |
| 2025-12-09 16:00:00 | 90,449.90 | 90,584.80 | 90,301.00 | 90,459.10 | 3,252 | +0.01% |
| 2025-12-09 15:00:00 | 90,124.80 | 90,485.80 | 90,048.50 | 90,449.90 | 3,367 | +0.36% |
| 2025-12-09 14:00:00 | 89,857.70 | 90,200.00 | 89,744.00 | 90,124.80 | 2,902 | +0.30% |
| 2025-12-09 13:00:00 | 89,875.30 | 90,172.90 | 89,368.90 | 89,857.60 | 8,536 | -0.02% |
| 2025-12-09 12:00:00 | 90,364.10 | 90,472.90 | 89,653.50 | 89,875.40 | 6,106 | -0.54% |
| 2025-12-09 11:00:00 | 90,026.10 | 90,412.80 | 89,774.10 | 90,364.00 | 5,951 | +0.38% |
| 2025-12-09 10:00:00 | 90,017.90 | 90,338.50 | 89,933.70 | 90,026.10 | 2,309 | +0.01% |
| 2025-12-09 09:00:00 | 90,359.50 | 90,537.20 | 89,922.40 | 90,017.90 | 3,959 | -0.38% |
| 2025-12-09 08:00:00 | 90,610.80 | 90,810.80 | 90,315.00 | 90,359.40 | 3,421 | -0.28% |
| 2025-12-09 07:00:00 | 90,788.60 | 90,975.00 | 90,439.30 | 90,610.80 | 2,913 | -0.20% |
| 2025-12-09 06:00:00 | 91,258.10 | 91,333.00 | 90,675.00 | 90,788.60 | 2,635 | -0.51% |
| 2025-12-09 05:00:00 | 90,745.70 | 91,338.20 | 90,618.00 | 91,258.20 | 4,938 | +0.56% |
| 2025-12-09 04:00:00 | 90,073.70 | 90,877.10 | 90,073.70 | 90,745.70 | 5,537 | +0.75% |
| 2025-12-09 03:00:00 | 89,873.50 | 90,326.10 | 89,805.40 | 90,073.60 | 3,605 | +0.22% |
| 2025-12-09 02:00:00 | 90,212.10 | 90,471.60 | 89,676.00 | 89,873.50 | 7,365 | -0.38% |
| 2025-12-09 01:00:00 | 89,929.30 | 90,300.00 | 89,641.90 | 90,212.10 | 7,389 | +0.31% |
| 2025-12-09 00:00:00 | 89,912.70 | 90,438.80 | 89,629.10 | 89,929.20 | 1.14万 | +0.02% |
| 2025-12-08 23:00:00 | 90,809.10 | 90,970.60 | 89,553.80 | 89,912.60 | 2.56万 | -0.99% |
| 2025-12-08 22:00:00 | 91,424.00 | 91,753.00 | 90,723.00 | 90,809.00 | 1.77万 | -0.67% |
| 2025-12-08 21:00:00 | 91,729.40 | 92,106.40 | 91,231.70 | 91,424.00 | 9,313 | -0.33% |
| 2025-12-08 20:00:00 | 91,923.60 | 91,948.40 | 91,627.80 | 91,729.50 | 4,429 | -0.21% |
| 2025-12-08 19:00:00 | 92,085.80 | 92,139.90 | 91,806.10 | 91,923.50 | 3,022 | -0.18% |
| 2025-12-08 18:00:00 | 91,865.30 | 92,181.80 | 91,756.10 | 92,085.80 | 3,583 | +0.24% |
| 2025-12-08 17:00:00 | 91,782.00 | 92,262.60 | 91,741.60 | 91,865.30 | 6,317 | +0.09% |
| 2025-12-08 16:00:00 | 91,519.80 | 91,906.60 | 91,433.60 | 91,782.10 | 3,146 | +0.29% |
| 2025-12-08 15:00:00 | 91,434.60 | 91,868.00 | 91,310.20 | 91,519.80 | 4,866 | +0.09% |
| 2025-12-08 14:00:00 | 91,290.60 | 91,612.90 | 91,205.50 | 91,434.60 | 3,112 | +0.16% |
| 2025-12-08 13:00:00 | 91,247.80 | 91,410.00 | 91,006.30 | 91,290.60 | 2,725 | +0.05% |
| 2025-12-08 12:00:00 | 91,039.30 | 91,444.10 | 90,979.20 | 91,247.70 | 2,273 | +0.23% |
| 2025-12-08 11:00:00 | 91,327.00 | 91,383.00 | 90,947.00 | 91,039.40 | 2,557 | -0.31% |
| 2025-12-08 10:00:00 | 90,869.00 | 91,415.60 | 90,737.50 | 91,327.00 | 4,708 | +0.50% |
| 2025-12-08 09:00:00 | 90,302.60 | 91,650.00 | 90,255.80 | 90,869.10 | 8,511 | +0.63% |
| 2025-12-08 08:00:00 | 90,345.40 | 90,572.20 | 89,806.40 | 90,302.70 | 4,874 | -0.05% |
| 2025-12-08 07:00:00 | 89,551.70 | 90,444.40 | 89,473.40 | 90,345.40 | 5,637 | +0.89% |
| 2025-12-08 06:00:00 | 90,189.20 | 90,204.80 | 88,890.00 | 89,551.80 | 1.55万 | -0.71% |
| 2025-12-08 05:00:00 | 91,392.10 | 91,392.10 | 89,806.00 | 90,189.20 | 8,901 | -1.32% |
| 2025-12-08 04:00:00 | 91,379.80 | 91,473.20 | 91,263.10 | 91,392.00 | 1,699 | +0.01% |
| 2025-12-08 03:00:00 | 91,327.70 | 91,503.40 | 91,170.20 | 91,379.70 | 2,882 | +0.06% |
| 2025-12-08 02:00:00 | 90,904.20 | 91,722.00 | 90,904.10 | 91,327.60 | 9,436 | +0.47% |
| 2025-12-08 01:00:00 | 89,849.30 | 91,261.00 | 89,565.20 | 90,904.20 | 1.78万 | +1.17% |
| 2025-12-08 00:00:00 | 89,505.00 | 89,880.00 | 89,065.20 | 89,849.30 | 6,509 | +0.38% |
| 2025-12-07 23:00:00 | 88,187.50 | 89,700.00 | 88,129.70 | 89,505.00 | 1.53万 | +1.49% |
| 2025-12-07 22:00:00 | 89,011.00 | 89,069.50 | 87,688.00 | 88,187.50 | 1.73万 | -0.93% |
| 2025-12-07 21:00:00 | 89,428.80 | 89,472.00 | 88,476.00 | 89,011.00 | 6,537 | -0.47% |
| 2025-12-07 20:00:00 | 89,109.30 | 89,557.90 | 89,074.60 | 89,428.80 | 2,186 | +0.36% |
| 2025-12-07 19:00:00 | 89,195.60 | 89,237.20 | 89,101.50 | 89,109.40 | 1,111 | -0.10% |
| 2025-12-07 18:00:00 | 89,070.10 | 89,359.30 | 89,061.50 | 89,195.50 | 2,240 | +0.14% |
| 2025-12-07 17:00:00 | 89,269.40 | 89,360.00 | 89,012.90 | 89,070.00 | 2,208 | -0.22% |
| 2025-12-07 16:00:00 | 89,337.10 | 89,494.40 | 89,140.30 | 89,269.40 | 2,100 | -0.08% |
| 2025-12-07 15:00:00 | 89,668.10 | 89,697.70 | 89,155.00 | 89,337.10 | 2,655 | -0.37% |
| 2025-12-07 14:00:00 | 89,469.20 | 89,668.10 | 89,443.90 | 89,668.10 | 1,095 | +0.22% |
| 2025-12-07 13:00:00 | 89,495.20 | 89,525.60 | 89,380.00 | 89,469.20 | 1,181 | -0.03% |
| 2025-12-07 12:00:00 | 89,675.70 | 89,750.00 | 89,439.60 | 89,495.20 | 1,623 | -0.20% |
| 2025-12-07 11:00:00 | 89,580.10 | 89,704.50 | 89,505.60 | 89,675.60 | 1,351 | +0.11% |
| 2025-12-07 10:00:00 | 89,251.00 | 89,656.20 | 89,251.00 | 89,580.10 | 1,230 | +0.37% |
| 2025-12-07 09:00:00 | 89,354.30 | 89,543.80 | 89,251.00 | 89,251.00 | 1,179 | -0.12% |
| 2025-12-07 08:00:00 | 89,197.10 | 89,520.00 | 89,131.50 | 89,354.30 | 1,987 | +0.18% |
| 2025-12-07 07:00:00 | 89,245.10 | 89,293.40 | 88,870.10 | 89,197.10 | 4,986 | -0.05% |
| 2025-12-07 06:00:00 | 89,377.20 | 89,487.80 | 89,212.30 | 89,245.10 | 1,406 | -0.15% |
| 2025-12-07 05:00:00 | 89,509.40 | 89,578.30 | 89,351.70 | 89,377.30 | 956.3200 | -0.15% |
| 2025-12-07 04:00:00 | 89,369.50 | 89,527.40 | 89,277.90 | 89,509.50 | 1,155 | +0.16% |
| 2025-12-07 03:00:00 | 89,609.90 | 89,710.10 | 89,203.00 | 89,369.40 | 3,799 | -0.27% |
| 2025-12-07 02:00:00 | 89,661.80 | 89,751.90 | 89,475.40 | 89,610.00 | 1,202 | -0.06% |
| 2025-12-07 01:00:00 | 89,660.90 | 89,798.00 | 89,558.10 | 89,661.70 | 1,642 | +0.00% |
| 2025-12-07 00:00:00 | 89,713.30 | 89,940.30 | 89,619.60 | 89,660.80 | 1,980 | -0.06% |
| 2025-12-06 23:00:00 | 89,948.70 | 89,993.20 | 89,424.20 | 89,713.40 | 4,743 | -0.26% |
| 2025-12-06 22:00:00 | 89,619.50 | 90,257.30 | 89,603.80 | 89,948.60 | 7,028 | +0.37% |
| 2025-12-06 21:00:00 | 89,528.40 | 89,745.60 | 89,528.30 | 89,619.50 | 2,026 | +0.10% |
| 2025-12-06 20:00:00 | 89,585.40 | 89,600.00 | 89,512.90 | 89,528.40 | 990.6650 | -0.06% |
| 2025-12-06 19:00:00 | 89,466.00 | 89,679.00 | 89,451.40 | 89,585.40 | 1,474 | +0.13% |
| 2025-12-06 18:00:00 | 89,533.00 | 89,650.00 | 89,421.90 | 89,466.00 | 1,289 | -0.07% |
| 2025-12-06 17:00:00 | 89,238.30 | 89,639.30 | 89,220.60 | 89,532.90 | 2,486 | +0.33% |
| 2025-12-06 16:00:00 | 89,549.50 | 89,608.00 | 89,165.90 | 89,238.30 | 3,411 | -0.35% |
| 2025-12-06 15:00:00 | 89,643.10 | 89,680.20 | 89,410.80 | 89,549.60 | 1,452 | -0.10% |
| 2025-12-06 14:00:00 | 89,556.70 | 89,732.40 | 89,476.20 | 89,643.10 | 1,412 | +0.10% |
| 2025-12-06 13:00:00 | 89,612.30 | 89,696.70 | 89,484.20 | 89,556.70 | 1,371 | -0.06% |
| 2025-12-06 12:00:00 | 89,636.50 | 89,670.00 | 89,468.40 | 89,612.20 | 1,821 | -0.03% |
| 2025-12-06 11:00:00 | 89,354.70 | 89,758.00 | 89,350.20 | 89,636.50 | 3,452 | +0.32% |
| 2025-12-06 10:00:00 | 89,296.20 | 89,374.90 | 89,130.10 | 89,354.60 | 1,865 | +0.07% |
| 2025-12-06 09:00:00 | 89,382.20 | 89,468.30 | 89,160.90 | 89,295.70 | 2,014 | -0.10% |
| 2025-12-06 08:00:00 | 89,288.60 | 89,441.90 | 88,986.10 | 89,382.20 | 2,868 | +0.10% |
| 2025-12-06 07:00:00 | 89,199.30 | 89,342.00 | 88,900.00 | 89,288.50 | 1,880 | +0.10% |
| 2025-12-06 06:00:00 | 89,145.10 | 89,335.50 | 88,856.70 | 89,199.30 | 2,749 | +0.06% |
| 2025-12-06 05:00:00 | 89,267.80 | 89,448.80 | 89,038.80 | 89,145.10 | 3,041 | -0.14% |
| 2025-12-06 04:00:00 | 89,590.50 | 89,706.00 | 89,150.00 | 89,267.80 | 4,901 | -0.36% |
| 2025-12-06 03:00:00 | 88,895.00 | 89,762.00 | 88,773.60 | 89,590.50 | 6,965 | +0.78% |
| 2025-12-06 02:00:00 | 89,279.30 | 89,750.60 | 88,839.00 | 88,894.90 | 9,004 | -0.43% |
| 2025-12-06 01:00:00 | 88,757.60 | 89,509.60 | 88,558.80 | 89,279.30 | 1.12万 | +0.59% |
| 2025-12-06 00:00:00 | 90,413.90 | 90,460.00 | 87,976.30 | 88,757.50 | 3.93万 | -1.83% |
| 2025-12-05 23:00:00 | 90,246.00 | 91,445.20 | 90,210.60 | 90,414.00 | 2.39万 | +0.19% |
| 2025-12-05 22:00:00 | 90,433.60 | 90,706.60 | 89,863.00 | 90,246.00 | 1.52万 | -0.21% |
| 2025-12-05 21:00:00 | 91,194.60 | 91,319.90 | 90,195.30 | 90,433.60 | 1.37万 | -0.83% |
| 2025-12-05 20:00:00 | 91,308.00 | 91,388.70 | 91,015.70 | 91,194.60 | 2,561 | -0.12% |
| 2025-12-05 19:00:00 | 91,240.00 | 91,527.30 | 91,081.10 | 91,307.90 | 3,930 | +0.07% |
| 2025-12-05 18:00:00 | 91,086.40 | 91,456.80 | 91,042.80 | 91,240.10 | 5,077 | +0.17% |
| 2025-12-05 17:00:00 | 92,079.90 | 92,080.00 | 90,940.40 | 91,086.40 | 9,971 | -1.08% |
| 2025-12-05 16:00:00 | 92,227.60 | 92,227.60 | 91,857.60 | 92,080.00 | 2,575 | -0.16% |
| 2025-12-05 15:00:00 | 92,235.60 | 92,455.40 | 92,158.50 | 92,227.50 | 3,171 | -0.01% |
| 2025-12-05 14:00:00 | 91,902.70 | 92,244.80 | 91,865.30 | 92,235.60 | 2,391 | +0.36% |
| 2025-12-05 13:00:00 | 91,985.60 | 92,164.50 | 91,829.60 | 91,902.60 | 2,251 | -0.09% |
| 2025-12-05 12:00:00 | 92,104.80 | 92,350.00 | 91,750.60 | 91,985.50 | 4,494 | -0.13% |
| 2025-12-05 11:00:00 | 92,476.10 | 92,625.00 | 91,917.70 | 92,104.90 | 3,964 | -0.40% |
| 2025-12-05 10:00:00 | 92,322.10 | 92,665.50 | 92,215.00 | 92,476.10 | 2,598 | +0.17% |
| 2025-12-05 09:00:00 | 92,259.80 | 92,566.00 | 92,188.80 | 92,322.20 | 2,356 | +0.07% |
| 2025-12-05 08:00:00 | 92,034.70 | 92,444.00 | 92,015.00 | 92,259.90 | 2,039 | +0.24% |
| 2025-12-05 07:00:00 | 92,295.50 | 92,419.60 | 92,022.30 | 92,034.70 | 1,686 | -0.28% |
| 2025-12-05 06:00:00 | 92,111.20 | 92,458.30 | 92,103.20 | 92,295.50 | 1,883 | +0.20% |
| 2025-12-05 05:00:00 | 92,431.80 | 92,676.80 | 92,036.10 | 92,111.20 | 3,213 | -0.35% |
| 2025-12-05 04:00:00 | 91,941.50 | 92,500.00 | 91,649.80 | 92,431.70 | 5,934 | +0.53% |
| 2025-12-05 03:00:00 | 92,093.40 | 92,140.50 | 90,822.50 | 91,941.50 | 1.65万 | -0.16% |
| 2025-12-05 02:00:00 | 92,384.60 | 92,516.80 | 91,909.80 | 92,093.40 | 4,693 | -0.32% |
| 2025-12-05 01:00:00 | 92,389.90 | 92,500.00 | 91,700.00 | 92,384.50 | 8,395 | -0.01% |
| 2025-12-05 00:00:00 | 92,933.40 | 93,143.40 | 92,220.00 | 92,390.00 | 8,874 | -0.58% |
| 2025-12-04 23:00:00 | 91,859.30 | 93,256.30 | 91,845.80 | 92,933.50 | 1.45万 | +1.17% |
| 2025-12-04 22:00:00 | 92,480.40 | 92,788.10 | 91,762.00 | 91,859.40 | 1.16万 | -0.67% |
| 2025-12-04 21:00:00 | 92,947.80 | 93,011.40 | 92,366.00 | 92,480.40 | 9,297 | -0.50% |
| 2025-12-04 20:00:00 | 92,894.90 | 93,155.00 | 92,725.40 | 92,947.90 | 3,391 | +0.06% |
| 2025-12-04 19:00:00 | 93,210.70 | 93,269.50 | 92,666.10 | 92,894.90 | 5,480 | -0.34% |
| 2025-12-04 18:00:00 | 93,408.60 | 93,531.70 | 93,111.10 | 93,210.70 | 3,033 | -0.21% |
| 2025-12-04 17:00:00 | 93,220.70 | 93,600.00 | 93,201.00 | 93,408.60 | 4,173 | +0.20% |
| 2025-12-04 16:00:00 | 93,358.50 | 93,578.40 | 93,002.50 | 93,220.70 | 3,640 | -0.15% |
| 2025-12-04 15:00:00 | 93,103.00 | 93,386.60 | 92,852.40 | 93,358.60 | 3,283 | +0.27% |
| 2025-12-04 14:00:00 | 92,932.40 | 93,333.00 | 92,800.10 | 93,103.10 | 5,105 | +0.18% |
| 2025-12-04 13:00:00 | 93,317.80 | 93,339.70 | 92,737.00 | 92,932.40 | 4,738 | -0.41% |
| 2025-12-04 12:00:00 | 93,500.00 | 93,549.20 | 93,170.00 | 93,317.80 | 2,876 | -0.19% |
| 2025-12-04 11:00:00 | 93,896.10 | 94,038.80 | 93,351.00 | 93,499.90 | 4,892 | -0.42% |
| 2025-12-04 10:00:00 | 93,150.00 | 94,040.00 | 93,072.80 | 93,896.10 | 6,765 | +0.80% |
| 2025-12-04 09:00:00 | 93,013.90 | 93,725.00 | 92,940.40 | 93,150.00 | 5,627 | +0.15% |
| 2025-12-04 08:00:00 | 93,376.80 | 93,431.80 | 92,628.00 | 93,013.90 | 7,218 | -0.39% |
| 2025-12-04 07:00:00 | 93,738.50 | 94,061.20 | 93,297.80 | 93,376.70 | 5,990 | -0.39% |
| 2025-12-04 06:00:00 | 93,645.00 | 94,185.00 | 93,232.80 | 93,738.40 | 7,361 | +0.10% |
| 2025-12-04 05:00:00 | 92,928.80 | 93,725.00 | 92,801.00 | 93,645.00 | 4,692 | +0.77% |
| 2025-12-04 04:00:00 | 92,995.80 | 93,345.30 | 92,784.30 | 92,928.20 | 4,209 | -0.07% |
| 2025-12-04 03:00:00 | 92,584.80 | 93,062.90 | 92,489.30 | 92,995.80 | 3,242 | +0.44% |
| 2025-12-04 02:00:00 | 92,919.40 | 93,471.10 | 92,315.30 | 92,584.80 | 9,732 | -0.36% |
| 2025-12-04 01:00:00 | 92,212.40 | 93,000.00 | 92,159.90 | 92,919.50 | 8,980 | +0.77% |
| 2025-12-04 00:00:00 | 92,333.00 | 92,712.80 | 91,733.20 | 92,212.40 | 8,736 | -0.13% |
| 2025-12-03 23:00:00 | 92,300.00 | 92,943.40 | 91,873.90 | 92,332.90 | 1.30万 | +0.04% |
| 2025-12-03 22:00:00 | 93,077.70 | 93,653.60 | 91,637.40 | 92,300.00 | 3.63万 | -0.84% |
| 2025-12-03 21:00:00 | 92,882.20 | 93,225.40 | 92,828.60 | 93,077.60 | 5,017 | +0.21% |
| 2025-12-03 20:00:00 | 92,957.60 | 93,069.70 | 92,637.90 | 92,882.30 | 4,067 | -0.08% |
| 2025-12-03 19:00:00 | 92,899.90 | 93,009.80 | 92,602.80 | 92,957.70 | 4,243 | +0.06% |
| 2025-12-03 18:00:00 | 93,132.10 | 93,338.40 | 92,807.30 | 92,899.90 | 5,446 | -0.25% |
| 2025-12-03 17:00:00 | 92,740.80 | 93,179.70 | 92,672.30 | 93,132.10 | 5,292 | +0.42% |
| 2025-12-03 16:00:00 | 92,970.00 | 93,147.80 | 92,636.60 | 92,740.80 | 6,387 | -0.25% |
| 2025-12-03 15:00:00 | 93,386.00 | 93,418.60 | 92,820.00 | 92,969.90 | 6,957 | -0.45% |
| 2025-12-03 14:00:00 | 93,591.10 | 93,932.70 | 93,092.50 | 93,386.00 | 1.13万 | -0.22% |
| 2025-12-03 13:00:00 | 93,302.10 | 93,632.50 | 93,051.90 | 93,591.00 | 9,868 | +0.31% |
| 2025-12-03 12:00:00 | 92,589.20 | 93,456.00 | 92,578.00 | 93,302.20 | 9,847 | +0.77% |
| 2025-12-03 11:00:00 | 92,784.10 | 93,068.90 | 92,545.60 | 92,589.20 | 4,788 | -0.21% |
| 2025-12-03 10:00:00 | 92,215.50 | 93,020.00 | 92,101.20 | 92,784.20 | 1.15万 | +0.62% |
| 2025-12-03 09:00:00 | 91,620.30 | 92,465.60 | 91,418.70 | 92,215.30 | 7,931 | +0.65% |
| 2025-12-03 08:00:00 | 91,249.10 | 91,716.00 | 90,954.80 | 91,620.30 | 6,354 | +0.41% |
| 2025-12-03 07:00:00 | 91,932.70 | 91,943.60 | 91,231.00 | 91,249.10 | 4,239 | -0.74% |
| 2025-12-03 06:00:00 | 91,500.20 | 91,970.40 | 91,443.50 | 91,932.70 | 6,610 | +0.47% |
| 2025-12-03 05:00:00 | 90,976.10 | 91,573.60 | 90,904.30 | 91,500.20 | 5,519 | +0.58% |
| 2025-12-03 04:00:00 | 91,849.90 | 91,883.80 | 90,643.50 | 90,976.10 | 1.81万 | -0.95% |
| 2025-12-03 03:00:00 | 91,905.00 | 92,273.20 | 91,791.00 | 91,849.90 | 7,370 | -0.06% |
| 2025-12-03 02:00:00 | 91,417.50 | 92,253.70 | 91,299.90 | 91,905.00 | 1.24万 | +0.53% |
| 2025-12-03 01:00:00 | 90,713.80 | 91,969.00 | 90,698.70 | 91,417.50 | 1.72万 | +0.78% |
| 2025-12-03 00:00:00 | 90,809.20 | 91,309.40 | 90,156.40 | 90,713.90 | 1.80万 | -0.10% |
| 2025-12-02 23:00:00 | 89,225.10 | 91,211.30 | 89,225.00 | 90,809.20 | 3.76万 | +1.78% |
| 2025-12-02 22:00:00 | 87,691.20 | 89,246.10 | 87,560.00 | 89,225.10 | 2.83万 | +1.75% |
| 2025-12-02 21:00:00 | 87,225.60 | 87,870.20 | 87,005.00 | 87,691.30 | 8,506 | +0.53% |
| 2025-12-02 20:00:00 | 87,327.00 | 87,516.00 | 87,130.30 | 87,225.60 | 4,157 | -0.12% |
| 2025-12-02 19:00:00 | 87,241.80 | 87,576.50 | 86,908.80 | 87,326.90 | 5,395 | +0.10% |
| 2025-12-02 18:00:00 | 86,734.40 | 87,640.00 | 86,724.40 | 87,241.80 | 6,046 | +0.59% |
| 2025-12-02 17:00:00 | 86,438.10 | 86,964.10 | 86,416.70 | 86,734.40 | 4,493 | +0.34% |
| 2025-12-02 16:00:00 | 86,965.00 | 87,018.10 | 86,321.00 | 86,438.00 | 8,634 | -0.61% |
| 2025-12-02 15:00:00 | 87,043.70 | 87,075.00 | 86,834.50 | 86,965.00 | 2,293 | -0.09% |
| 2025-12-02 14:00:00 | 86,968.60 | 87,148.70 | 86,820.00 | 87,043.70 | 2,677 | +0.09% |
| 2025-12-02 13:00:00 | 86,924.80 | 87,081.40 | 86,772.00 | 86,968.70 | 2,698 | +0.05% |
| 2025-12-02 12:00:00 | 86,935.90 | 87,245.90 | 86,859.20 | 86,924.90 | 4,311 | -0.01% |
| 2025-12-02 11:00:00 | 86,501.10 | 87,066.50 | 86,159.90 | 86,936.00 | 5,559 | +0.50% |
| 2025-12-02 10:00:00 | 86,409.90 | 86,823.00 | 86,223.20 | 86,501.20 | 4,338 | +0.11% |
| 2025-12-02 09:00:00 | 86,471.90 | 87,384.00 | 86,346.10 | 86,409.90 | 9,039 | -0.07% |
| 2025-12-02 08:00:00 | 86,241.50 | 86,630.10 | 86,140.10 | 86,472.00 | 4,711 | +0.27% |
| 2025-12-02 07:00:00 | 86,518.40 | 86,778.00 | 86,200.00 | 86,241.60 | 4,728 | -0.32% |
| 2025-12-02 06:00:00 | 86,380.10 | 86,817.00 | 86,238.10 | 86,518.20 | 6,601 | +0.16% |
| 2025-12-02 05:00:00 | 85,474.10 | 86,462.70 | 85,456.00 | 86,380.10 | 1.24万 | +1.06% |
| 2025-12-02 04:00:00 | 84,985.00 | 85,801.50 | 84,966.80 | 85,474.10 | 1.13万 | +0.58% |
| 2025-12-02 03:00:00 | 85,159.10 | 85,262.30 | 84,566.40 | 84,985.00 | 5,680 | -0.20% |
| 2025-12-02 02:00:00 | 84,902.60 | 85,528.70 | 84,677.80 | 85,159.20 | 1.14万 | +0.30% |
| 2025-12-02 01:00:00 | 84,540.40 | 85,236.60 | 84,414.10 | 84,902.80 | 8,904 | +0.43% |
| 2025-12-02 00:00:00 | 84,650.00 | 85,436.60 | 84,011.00 | 84,540.30 | 2.07万 | -0.13% |
| 2025-12-01 23:00:00 | 86,017.40 | 86,089.90 | 83,786.00 | 84,650.00 | 3.15万 | -1.59% |
| 2025-12-01 22:00:00 | 85,943.70 | 86,625.00 | 85,810.60 | 86,017.30 | 1.64万 | +0.09% |
| 2025-12-01 21:00:00 | 85,396.30 | 86,129.80 | 85,310.20 | 85,943.20 | 1.34万 | +0.64% |
| 2025-12-01 20:00:00 | 86,100.00 | 86,193.00 | 84,700.10 | 85,396.20 | 2.21万 | -0.82% |
| 2025-12-01 19:00:00 | 86,599.00 | 86,658.00 | 86,090.00 | 86,100.10 | 6,891 | -0.58% |
| 2025-12-01 18:00:00 | 86,659.20 | 86,770.50 | 86,500.80 | 86,599.00 | 2,313 | -0.07% |
| 2025-12-01 17:00:00 | 86,811.00 | 86,886.00 | 86,459.10 | 86,659.10 | 4,946 | -0.17% |
| 2025-12-01 16:00:00 | 86,487.30 | 86,842.00 | 86,339.50 | 86,811.00 | 5,625 | +0.37% |
| 2025-12-01 15:00:00 | 86,190.00 | 86,524.60 | 86,006.80 | 86,487.60 | 5,673 | +0.35% |
| 2025-12-01 14:00:00 | 85,966.80 | 86,314.40 | 85,929.50 | 86,189.90 | 8,182 | +0.26% |
| 2025-12-01 13:00:00 | 85,767.70 | 85,979.00 | 85,563.70 | 85,966.90 | 7,101 | +0.23% |
| 2025-12-01 12:00:00 | 86,319.10 | 86,331.10 | 85,666.00 | 85,767.70 | 1.09万 | -0.64% |
| 2025-12-01 11:00:00 | 86,685.70 | 86,791.20 | 86,126.00 | 86,319.20 | 9,665 | -0.42% |
| 2025-12-01 10:00:00 | 87,134.00 | 87,472.10 | 86,428.70 | 86,685.60 | 1.33万 | -0.51% |
| 2025-12-01 09:00:00 | 86,970.60 | 87,713.90 | 86,900.00 | 87,134.00 | 1.40万 | +0.19% |
| 2025-12-01 08:00:00 | 90,320.50 | 90,396.90 | 86,939.60 | 86,970.70 | 4.33万 | -3.71% |
| 2025-12-01 07:00:00 | 91,179.00 | 91,213.20 | 90,300.00 | 90,320.60 | 8,562 | -0.94% |
| 2025-12-01 06:00:00 | 91,139.00 | 91,300.00 | 91,000.90 | 91,178.90 | 1,586 | +0.04% |
| 2025-12-01 05:00:00 | 91,272.70 | 91,293.20 | 90,825.10 | 91,139.10 | 3,564 | -0.15% |
| 2025-12-01 04:00:00 | 91,423.10 | 91,592.30 | 91,133.60 | 91,272.70 | 1,745 | -0.16% |
| 2025-12-01 03:00:00 | 91,420.20 | 91,461.30 | 91,259.20 | 91,423.20 | 1,029 | +0.00% |
| 2025-12-01 02:00:00 | 91,444.10 | 91,444.10 | 91,088.10 | 91,420.30 | 1,989 | -0.03% |
| 2025-12-01 01:00:00 | 91,789.50 | 91,789.50 | 91,270.00 | 91,444.10 | 2,772 | -0.38% |
| 2025-12-01 00:00:00 | 91,405.90 | 91,818.80 | 91,364.30 | 91,789.40 | 3,168 | +0.42% |
| 2025-11-30 23:00:00 | 91,459.70 | 91,577.00 | 91,278.00 | 91,405.80 | 2,150 | -0.06% |
| 2025-11-30 22:00:00 | 91,726.90 | 91,734.50 | 91,208.80 | 91,459.70 | 3,398 | -0.29% |
| 2025-11-30 21:00:00 | 91,432.30 | 91,934.40 | 91,356.80 | 91,726.90 | 7,346 | +0.32% |
| 2025-11-30 20:00:00 | 91,000.90 | 91,495.70 | 90,960.00 | 91,432.40 | 3,567 | +0.47% |
| 2025-11-30 19:00:00 | 91,185.40 | 91,347.50 | 90,926.30 | 91,000.90 | 2,045 | -0.20% |
| 2025-11-30 18:00:00 | 91,353.30 | 91,416.40 | 91,143.60 | 91,185.40 | 1,681 | -0.18% |
| 2025-11-30 17:00:00 | 91,132.60 | 91,580.00 | 91,065.90 | 91,353.50 | 5,133 | +0.24% |
| 2025-11-30 16:00:00 | 90,924.50 | 91,428.20 | 90,879.30 | 91,132.50 | 5,406 | +0.23% |
| 2025-11-30 15:00:00 | 90,853.00 | 90,999.40 | 90,815.90 | 90,924.50 | 1,339 | +0.08% |
| 2025-11-30 14:00:00 | 90,742.70 | 90,898.30 | 90,675.10 | 90,853.00 | 969.9390 | +0.12% |
| 2025-11-30 13:00:00 | 90,808.10 | 90,808.10 | 90,626.20 | 90,742.70 | 930.0530 | -0.07% |
| 2025-11-30 12:00:00 | 90,872.90 | 90,935.80 | 90,741.10 | 90,808.20 | 1,022 | -0.07% |
| 2025-11-30 11:00:00 | 90,745.20 | 90,881.10 | 90,414.00 | 90,873.00 | 3,124 | +0.14% |
| 2025-11-30 10:00:00 | 90,866.00 | 90,994.10 | 90,700.00 | 90,745.20 | 1,124 | -0.13% |
| 2025-11-30 09:00:00 | 90,853.60 | 91,016.00 | 90,825.90 | 90,866.00 | 1,360 | +0.01% |
| 2025-11-30 08:00:00 | 90,764.90 | 90,907.30 | 90,730.00 | 90,853.60 | 1,131 | +0.10% |
| 2025-11-30 07:00:00 | 90,717.20 | 90,859.20 | 90,653.00 | 90,765.00 | 891.6620 | +0.05% |
| 2025-11-30 06:00:00 | 90,970.00 | 90,970.00 | 90,666.00 | 90,717.20 | 1,321 | -0.28% |
| 2025-11-30 05:00:00 | 90,921.80 | 91,020.00 | 90,773.60 | 90,970.00 | 1,991 | +0.05% |
| 2025-11-30 04:00:00 | 90,602.90 | 91,007.40 | 90,363.00 | 90,921.70 | 3,815 | +0.35% |
| 2025-11-30 03:00:00 | 90,652.90 | 90,819.90 | 90,562.70 | 90,602.90 | 1,721 | -0.06% |
| 2025-11-30 02:00:00 | 90,381.10 | 90,685.90 | 90,092.70 | 90,652.90 | 6,717 | +0.30% |
| 2025-11-30 01:00:00 | 90,962.10 | 90,985.00 | 90,381.10 | 90,381.20 | 4,017 | -0.64% |
| 2025-11-30 00:00:00 | 91,030.00 | 91,130.00 | 90,821.40 | 90,962.10 | 2,348 | -0.07% |
| 2025-11-29 23:00:00 | 90,582.20 | 91,068.10 | 90,582.20 | 91,030.00 | 3,932 | +0.49% |
| 2025-11-29 22:00:00 | 90,738.50 | 90,738.50 | 90,572.80 | 90,582.20 | 1,251 | -0.17% |
| 2025-11-29 21:00:00 | 90,572.60 | 90,769.80 | 90,543.80 | 90,738.50 | 1,832 | +0.18% |
| 2025-11-29 20:00:00 | 90,633.80 | 90,769.30 | 90,484.30 | 90,572.50 | 1,740 | -0.07% |
| 2025-11-29 19:00:00 | 90,510.20 | 90,645.60 | 90,414.00 | 90,633.70 | 1,423 | +0.14% |
| 2025-11-29 18:00:00 | 90,518.10 | 90,610.00 | 90,335.20 | 90,510.20 | 1,668 | -0.01% |
| 2025-11-29 17:00:00 | 90,592.60 | 90,631.80 | 90,455.50 | 90,518.10 | 1,198 | -0.08% |
| 2025-11-29 16:00:00 | 90,523.40 | 90,691.50 | 90,430.50 | 90,592.60 | 1,995 | +0.08% |
| 2025-11-29 15:00:00 | 90,513.30 | 90,625.00 | 90,327.00 | 90,523.50 | 1,898 | +0.01% |
| 2025-11-29 14:00:00 | 90,712.50 | 90,790.40 | 90,265.20 | 90,513.30 | 4,593 | -0.22% |
| 2025-11-29 13:00:00 | 90,859.50 | 90,884.80 | 90,683.90 | 90,712.50 | 1,262 | -0.16% |
| 2025-11-29 12:00:00 | 90,638.10 | 90,877.00 | 90,505.30 | 90,859.60 | 1,528 | +0.24% |
| 2025-11-29 11:00:00 | 90,751.40 | 90,829.00 | 90,616.80 | 90,638.00 | 1,125 | -0.12% |
| 2025-11-29 10:00:00 | 90,839.30 | 90,888.40 | 90,500.00 | 90,751.40 | 2,983 | -0.10% |
| 2025-11-29 09:00:00 | 90,837.40 | 91,078.40 | 90,750.10 | 90,839.20 | 1,388 | +0.00% |
| 2025-11-29 08:00:00 | 90,847.80 | 90,930.30 | 90,720.60 | 90,837.50 | 1,558 | -0.01% |
| 2025-11-29 07:00:00 | 91,073.50 | 91,145.00 | 90,840.00 | 90,847.80 | 1,527 | -0.25% |
| 2025-11-29 06:00:00 | 90,831.70 | 91,106.90 | 90,657.60 | 91,073.50 | 2,808 | +0.27% |
| 2025-11-29 05:00:00 | 91,147.50 | 91,209.00 | 90,831.60 | 90,831.80 | 1,813 | -0.35% |
| 2025-11-29 04:00:00 | 91,106.00 | 91,176.70 | 90,816.00 | 91,147.60 | 2,545 | +0.05% |
| 2025-11-29 03:00:00 | 90,787.80 | 91,163.50 | 90,778.20 | 91,106.10 | 3,397 | +0.35% |
| 2025-11-29 02:00:00 | 90,621.20 | 90,935.00 | 90,368.90 | 90,787.80 | 7,162 | +0.18% |
| 2025-11-29 01:00:00 | 90,880.10 | 91,162.90 | 90,155.00 | 90,620.50 | 1.55万 | -0.29% |
| 2025-11-29 00:00:00 | 92,299.80 | 92,323.60 | 90,815.20 | 90,880.10 | 1.52万 | -1.54% |
| 2025-11-28 23:00:00 | 92,202.00 | 92,743.60 | 91,919.40 | 92,299.90 | 1.03万 | +0.11% |
| 2025-11-28 22:00:00 | 92,329.20 | 93,080.00 | 91,770.00 | 92,202.10 | 2.14万 | -0.14% |
| 2025-11-28 21:00:00 | 91,468.60 | 92,679.30 | 91,314.40 | 92,329.20 | 1.35万 | +0.94% |
| 2025-11-28 20:00:00 | 91,383.00 | 91,647.50 | 91,351.40 | 91,468.40 | 2,875 | +0.09% |
| 2025-11-28 19:00:00 | 91,802.70 | 92,000.00 | 91,007.40 | 91,382.90 | 7,651 | -0.46% |
| 2025-11-28 18:00:00 | 91,560.90 | 91,830.60 | 91,434.10 | 91,802.80 | 2,773 | +0.26% |
| 2025-11-28 17:00:00 | 91,649.90 | 91,855.00 | 91,369.60 | 91,560.80 | 4,770 | -0.10% |
| 2025-11-28 16:00:00 | 90,870.20 | 91,680.00 | 90,863.60 | 91,649.90 | 6,396 | +0.86% |
| 2025-11-28 15:00:00 | 91,255.30 | 91,529.90 | 90,824.10 | 90,870.20 | 4,540 | -0.42% |
| 2025-11-28 14:00:00 | 91,576.70 | 91,576.70 | 91,117.10 | 91,255.30 | 3,146 | -0.35% |
| 2025-11-28 13:00:00 | 91,381.50 | 91,690.00 | 91,258.90 | 91,576.60 | 3,478 | +0.21% |
| 2025-11-28 12:00:00 | 91,168.00 | 91,450.00 | 91,084.50 | 91,381.40 | 2,347 | +0.23% |
| 2025-11-28 11:00:00 | 91,035.80 | 91,266.00 | 90,955.50 | 91,168.00 | 2,474 | +0.15% |
| 2025-11-28 10:00:00 | 90,754.30 | 91,111.50 | 90,612.20 | 91,035.70 | 5,369 | +0.31% |
| 2025-11-28 09:00:00 | 91,173.20 | 91,173.30 | 90,750.00 | 90,754.30 | 3,980 | -0.46% |
| 2025-11-28 08:00:00 | 91,292.20 | 91,386.60 | 91,023.40 | 91,173.30 | 1,933 | -0.13% |
| 2025-11-28 07:00:00 | 91,285.00 | 91,524.00 | 91,173.90 | 91,292.20 | 1,873 | +0.01% |
| 2025-11-28 06:00:00 | 91,373.50 | 91,550.00 | 91,058.40 | 91,285.00 | 2,034 | -0.10% |
| 2025-11-28 05:00:00 | 91,387.60 | 91,562.80 | 91,156.40 | 91,373.40 | 1,852 | -0.02% |
| 2025-11-28 04:00:00 | 91,489.00 | 91,554.80 | 91,353.00 | 91,387.60 | 1,644 | -0.11% |
| 2025-11-28 03:00:00 | 91,741.00 | 91,741.00 | 91,456.60 | 91,489.00 | 2,027 | -0.27% |
| 2025-11-28 02:00:00 | 91,430.90 | 91,800.00 | 91,297.30 | 91,741.10 | 3,944 | +0.34% |
| 2025-11-28 01:00:00 | 91,410.00 | 91,597.80 | 91,252.00 | 91,431.00 | 3,028 | +0.02% |
| 2025-11-28 00:00:00 | 90,913.00 | 91,520.00 | 90,800.40 | 91,410.10 | 8,192 | +0.55% |
| 2025-11-27 23:00:00 | 90,744.60 | 90,943.50 | 90,586.10 | 90,912.90 | 3,396 | +0.19% |
| 2025-11-27 22:00:00 | 90,813.60 | 90,945.40 | 90,531.10 | 90,744.60 | 3,948 | -0.08% |
| 2025-11-27 21:00:00 | 90,954.70 | 91,043.10 | 90,410.60 | 90,813.70 | 1.04万 | -0.16% |
| 2025-11-27 20:00:00 | 91,334.90 | 91,418.40 | 90,914.20 | 90,954.60 | 6,274 | -0.42% |
| 2025-11-27 19:00:00 | 91,566.10 | 91,577.20 | 91,261.80 | 91,334.90 | 2,718 | -0.25% |
| 2025-11-27 18:00:00 | 91,523.70 | 91,704.00 | 91,299.00 | 91,566.00 | 4,691 | +0.05% |