VIX 恐慌指数
股市隐含波动 / 避险情绪 — BTC 价格与 VIX 同图 · yfinance
VIX 恐慌指数
17.46
▲ 4.05%
· 股市隐含波动 / 避险
相对走势 (基准 = 100, 起点对齐)
历史数据 · 原始值 (1d)
| 日期 | VIX 恐慌指数 |
|---|---|
| 2026-06-23 | — |
| 2026-06-22 | 17.46 |
| 2026-06-21 | — |
| 2026-06-20 | — |
| 2026-06-19 | 16.78 |
| 2026-06-18 | 16.40 |
| 2026-06-17 | 18.44 |
| 2026-06-16 | 16.41 |
| 2026-06-15 | 16.20 |
| 2026-06-14 | — |
| 2026-06-13 | — |
| 2026-06-12 | 17.68 |
| 2026-06-11 | 19.44 |
| 2026-06-10 | 22.22 |
| 2026-06-09 | 19.87 |
| 2026-06-08 | 18.92 |
| 2026-06-07 | — |
| 2026-06-06 | — |
| 2026-06-05 | 21.51 |
| 2026-06-04 | 15.40 |
| 2026-06-03 | 16.06 |
| 2026-06-02 | 15.77 |
| 2026-06-01 | 16.05 |
| 2026-05-31 | — |
| 2026-05-30 | — |
| 2026-05-29 | 15.32 |
| 2026-05-28 | 15.74 |
| 2026-05-27 | 16.29 |
| 2026-05-26 | 17.01 |
| 2026-05-25 | 16.59 |
| 2026-05-24 | — |
| 2026-05-23 | — |
| 2026-05-22 | 16.70 |
| 2026-05-21 | 16.76 |
| 2026-05-20 | 17.44 |
| 2026-05-19 | 18.06 |
| 2026-05-18 | 17.82 |
| 2026-05-15 | 18.43 |
| 2026-05-14 | 17.26 |
| 2026-05-13 | 17.87 |
| 2026-05-12 | 17.99 |
| 2026-05-11 | 18.38 |
| 2026-05-08 | 17.19 |
| 2026-05-07 | 17.08 |
| 2026-05-06 | 17.39 |
| 2026-05-05 | 17.38 |
| 2026-05-04 | 18.29 |
| 2026-05-01 | 16.99 |
| 2026-04-30 | 16.89 |
| 2026-04-29 | 18.81 |
| 2026-04-28 | 17.83 |
| 2026-04-27 | 18.02 |
| 2026-04-24 | 18.71 |
| 2026-04-23 | 19.31 |
| 2026-04-22 | 18.92 |
| 2026-04-21 | 19.50 |
| 2026-04-20 | 18.87 |
| 2026-04-17 | 17.48 |
| 2026-04-16 | 17.94 |
| 2026-04-15 | 18.17 |
| 2026-04-14 | 18.36 |
| 2026-04-13 | 19.12 |
| 2026-04-10 | 19.23 |
| 2026-04-09 | 19.49 |
| 2026-04-08 | 21.04 |
| 2026-04-07 | 25.78 |
| 2026-04-06 | 24.17 |
| 2026-04-02 | 23.87 |
| 2026-04-01 | 24.54 |
| 2026-03-31 | 25.25 |
| 2026-03-30 | 30.61 |
| 2026-03-27 | 31.05 |
| 2026-03-26 | 27.44 |
| 2026-03-25 | 25.33 |
| 2026-03-24 | 26.95 |
| 2026-03-23 | 26.15 |
| 2026-03-20 | 26.78 |
| 2026-03-19 | 24.06 |
| 2026-03-18 | 25.09 |
| 2026-03-17 | 22.37 |
| 2026-03-16 | 23.51 |
| 2026-03-13 | 27.19 |
| 2026-03-12 | 27.29 |
| 2026-03-11 | 24.23 |
| 2026-03-10 | 24.93 |
| 2026-03-09 | 25.50 |
| 2026-03-06 | 29.49 |
| 2026-03-05 | 23.75 |
| 2026-03-04 | 21.15 |
| 2026-03-03 | 23.57 |
| 2026-03-02 | 21.44 |
| 2026-02-27 | 19.86 |
| 2026-02-26 | 18.63 |
| 2026-02-25 | 17.93 |
| 2026-02-24 | 19.55 |
| 2026-02-23 | 21.01 |
| 2026-02-20 | 19.09 |
| 2026-02-19 | 20.23 |
| 2026-02-18 | 19.62 |
| 2026-02-17 | 20.29 |
| 2026-02-13 | 20.60 |
| 2026-02-12 | 20.82 |
| 2026-02-11 | 17.65 |
| 2026-02-10 | 17.79 |
| 2026-02-09 | 17.36 |
| 2026-02-06 | 20.37 |
| 2026-02-05 | 21.77 |
| 2026-02-04 | 18.64 |
| 2026-02-03 | 18.00 |
| 2026-02-02 | 16.34 |
| 2026-01-30 | 17.44 |
| 2026-01-29 | 16.88 |
| 2026-01-28 | 16.35 |
| 2026-01-27 | 16.35 |
| 2026-01-26 | 16.15 |
| 2026-01-23 | 16.09 |
| 2026-01-22 | 15.64 |
| 2026-01-21 | 16.90 |
| 2026-01-20 | 20.09 |
| 2026-01-16 | 15.86 |
| 2026-01-15 | 15.84 |
| 2026-01-14 | 16.75 |
| 2026-01-13 | 15.98 |
| 2026-01-12 | 15.12 |
| 2026-01-09 | 14.49 |
| 2026-01-08 | 15.45 |
| 2026-01-07 | 15.38 |
| 2026-01-06 | 14.75 |
| 2026-01-05 | 14.90 |
| 2026-01-02 | 14.51 |
| 2025-12-31 | 14.95 |
| 2025-12-30 | 14.33 |
| 2025-12-29 | 14.20 |
| 2025-12-26 | 13.60 |
| 2025-12-24 | 13.47 |
| 2025-12-23 | 14.00 |
| 2025-12-22 | 14.08 |
| 2025-12-19 | 14.91 |
| 2025-12-18 | 16.87 |
| 2025-12-17 | 17.62 |
| 2025-12-16 | 16.48 |
| 2025-12-15 | 16.50 |
| 2025-12-12 | 15.74 |
| 2025-12-11 | 14.85 |
| 2025-12-10 | 15.77 |
| 2025-12-09 | 16.93 |
| 2025-12-08 | 16.66 |
| 2025-12-05 | 15.41 |
| 2025-12-04 | 15.78 |
| 2025-12-03 | 16.08 |
| 2025-12-02 | 16.59 |
| 2025-12-01 | 17.24 |
| 2025-11-28 | 16.35 |
| 2025-11-26 | 17.19 |
| 2025-11-25 | 18.56 |
| 2025-11-24 | 20.52 |
| 2025-11-21 | 23.43 |
| 2025-11-20 | 26.42 |
| 2025-11-19 | 23.66 |
| 2025-11-18 | 24.69 |
| 2025-11-17 | 22.38 |
| 2025-11-14 | 19.83 |
| 2025-11-13 | 20.00 |
| 2025-11-12 | 17.51 |
| 2025-11-11 | 17.28 |
| 2025-11-10 | 17.60 |
| 2025-11-07 | 19.08 |
| 2025-11-06 | 19.50 |
| 2025-11-05 | 18.01 |
| 2025-11-04 | 19.00 |
| 2025-11-03 | 17.17 |
| 2025-10-31 | 17.44 |
| 2025-10-30 | 16.91 |
| 2025-10-29 | 16.92 |
| 2025-10-28 | 16.42 |
| 2025-10-27 | 15.79 |
| 2025-10-24 | 16.37 |
| 2025-10-23 | 17.30 |
| 2025-10-22 | 18.60 |
| 2025-10-21 | 17.87 |
| 2025-10-20 | 18.23 |
| 2025-10-17 | 20.78 |
| 2025-10-16 | 25.31 |
| 2025-10-15 | 20.64 |
| 2025-10-14 | 20.81 |
| 2025-10-13 | 19.03 |
| 2025-10-10 | 21.66 |
| 2025-10-09 | 16.43 |
| 2025-10-08 | 16.30 |
| 2025-10-07 | 17.24 |
| 2025-10-06 | 16.37 |
| 2025-10-03 | 16.65 |
| 2025-10-02 | 16.63 |
| 2025-10-01 | 16.29 |
| 2025-09-30 | 16.28 |
| 2025-09-29 | 16.12 |
| 2025-09-26 | 15.29 |
| 2025-09-25 | 16.74 |
| 2025-09-24 | 16.18 |
| 2025-09-23 | 16.64 |
| 2025-09-22 | 16.10 |
| 2025-09-19 | 15.45 |
| 2025-09-18 | 15.70 |
| 2025-09-17 | 15.72 |
| 2025-09-16 | 16.36 |
| 2025-09-15 | 15.69 |
| 2025-09-12 | 14.76 |
| 2025-09-11 | 14.71 |
| 2025-09-10 | 15.35 |
| 2025-09-09 | 15.04 |
| 2025-09-08 | 15.11 |
| 2025-09-05 | 15.18 |
| 2025-09-04 | 15.30 |
| 2025-09-03 | 16.35 |
| 2025-09-02 | 17.17 |
| 2025-08-29 | 15.36 |
| 2025-08-28 | 14.43 |
| 2025-08-27 | 14.85 |
| 2025-08-26 | 14.62 |
| 2025-08-25 | 14.79 |
| 2025-08-22 | 14.22 |
| 2025-08-21 | 16.60 |
| 2025-08-20 | 15.69 |
| 2025-08-19 | 15.57 |
| 2025-08-18 | 14.99 |
| 2025-08-15 | 15.09 |
| 2025-08-14 | 14.83 |
| 2025-08-13 | 14.49 |
| 2025-08-12 | 14.73 |
| 2025-08-11 | 16.25 |
| 2025-08-08 | 15.15 |
| 2025-08-07 | 16.57 |
| 2025-08-06 | 16.77 |
| 2025-08-05 | 17.85 |
| 2025-08-04 | 17.52 |
| 2025-08-01 | 20.38 |
| 2025-07-31 | 16.72 |
| 2025-07-30 | 15.48 |
| 2025-07-29 | 15.98 |
| 2025-07-28 | 15.03 |
| 2025-07-25 | 14.93 |
| 2025-07-24 | 15.39 |
| 2025-07-23 | 15.37 |
| 2025-07-22 | 16.50 |
| 2025-07-21 | 16.65 |
| 2025-07-18 | 16.41 |
| 2025-07-17 | 16.52 |
| 2025-07-16 | 17.16 |
| 2025-07-15 | 17.38 |
| 2025-07-14 | 17.20 |
| 2025-07-11 | 16.40 |
| 2025-07-10 | 15.78 |
| 2025-07-09 | 15.94 |
| 2025-07-08 | 16.81 |
| 2025-07-07 | 17.79 |
| 2025-07-04 | — |
| 2025-07-03 | 16.38 |
| 2025-07-02 | 16.64 |
| 2025-07-01 | 16.83 |
| 2025-06-30 | 16.73 |
| 2025-06-27 | 16.32 |
| 2025-06-26 | 16.59 |
| 2025-06-25 | 16.76 |
| 2025-06-24 | 17.48 |
| 2025-06-23 | 19.83 |
| 2025-06-20 | 20.62 |
| 2025-06-18 | 20.14 |
| 2025-06-17 | 21.60 |
| 2025-06-16 | 19.11 |
| 2025-06-13 | 20.82 |
| 2025-06-12 | 18.02 |
| 2025-06-11 | 17.26 |
| 2025-06-10 | 16.95 |
| 2025-06-09 | 17.16 |
| 2025-06-06 | 16.77 |
| 2025-06-05 | 18.48 |
| 2025-06-04 | 17.61 |
| 2025-06-03 | 17.69 |
| 2025-06-02 | 18.36 |
| 2025-05-30 | 18.57 |
| 2025-05-29 | 19.18 |
| 2025-05-28 | 19.31 |
| 2025-05-27 | 18.96 |
| 2025-05-26 | — |
| 2025-05-23 | 22.29 |
| 2025-05-22 | 20.28 |
| 2025-05-21 | 20.87 |
| 2025-05-20 | 18.09 |
| 2025-05-19 | 18.14 |
| 2025-05-16 | 17.24 |
| 2025-05-15 | 17.83 |
| 2025-05-14 | 18.62 |
| 2025-05-13 | 18.22 |
| 2025-05-12 | 18.39 |
| 2025-05-09 | 21.90 |
| 2025-05-08 | 22.48 |
| 2025-05-07 | 23.55 |
| 2025-05-06 | 24.76 |
| 2025-05-05 | 23.64 |
| 2025-05-02 | 22.68 |
| 2025-05-01 | 24.60 |
| 2025-04-30 | 24.70 |
| 2025-04-29 | 24.17 |
| 2025-04-28 | 25.15 |
| 2025-04-25 | 24.84 |
| 2025-04-24 | 26.47 |
| 2025-04-23 | 28.45 |
| 2025-04-22 | 30.57 |
| 2025-04-21 | 33.82 |
| 2025-04-17 | 29.65 |
| 2025-04-16 | 32.64 |
| 2025-04-15 | 30.12 |
| 2025-04-14 | 30.89 |
| 2025-04-11 | 37.56 |
| 2025-04-10 | 40.72 |
| 2025-04-09 | 33.62 |
| 2025-04-08 | 52.33 |
| 2025-04-07 | 46.98 |
| 2025-04-04 | 45.31 |
| 2025-04-03 | 30.02 |
| 2025-04-02 | 21.51 |
| 2025-04-01 | 21.77 |
| 2025-03-31 | 22.28 |
| 2025-03-28 | 21.65 |
| 2025-03-27 | 18.69 |
| 2025-03-26 | 18.33 |
| 2025-03-25 | 17.15 |
| 2025-03-24 | 17.48 |
| 2025-03-21 | 19.28 |
| 2025-03-20 | 19.80 |
| 2025-03-19 | 19.90 |
| 2025-03-18 | 21.70 |
| 2025-03-17 | 20.51 |
| 2025-03-14 | 21.77 |
| 2025-03-13 | 24.66 |
| 2025-03-12 | 24.23 |
| 2025-03-11 | 26.92 |
| 2025-03-10 | 27.86 |
| 2025-03-07 | 23.37 |
| 2025-03-06 | 24.87 |
| 2025-03-05 | 21.93 |
| 2025-03-04 | 23.51 |
| 2025-03-03 | 22.78 |
| 2025-02-28 | 19.63 |
| 2025-02-27 | 21.13 |
| 2025-02-26 | 19.10 |
| 2025-02-25 | 19.43 |
| 2025-02-24 | 18.98 |
| 2025-02-21 | 18.21 |
| 2025-02-20 | 15.66 |
| 2025-02-19 | 15.27 |
| 2025-02-18 | 15.35 |
| 2025-02-14 | 14.77 |
| 2025-02-13 | 15.10 |
| 2025-02-12 | 15.89 |
| 2025-02-11 | 16.02 |
| 2025-02-10 | 15.81 |
| 2025-02-07 | 16.54 |
| 2025-02-06 | 15.50 |
| 2025-02-05 | 15.77 |
| 2025-02-04 | 17.21 |
| 2025-02-03 | 18.62 |
| 2025-01-31 | 16.43 |
| 2025-01-30 | 15.84 |
| 2025-01-29 | 16.56 |
| 2025-01-28 | 16.41 |
| 2025-01-27 | 17.90 |
| 2025-01-24 | 14.85 |
| 2025-01-23 | 15.02 |
| 2025-01-22 | 15.10 |
| 2025-01-21 | 15.06 |
| 2025-01-17 | 15.97 |
| 2025-01-16 | 16.60 |
| 2025-01-15 | 16.12 |
| 2025-01-14 | 18.71 |
| 2025-01-13 | 19.19 |
| 2025-01-10 | 19.54 |
| 2025-01-09 | — |
| 2025-01-08 | 17.70 |
| 2025-01-07 | 17.82 |
| 2025-01-06 | 16.04 |
| 2025-01-03 | 16.13 |
| 2025-01-02 | 17.93 |
| 2024-12-31 | 17.35 |
| 2024-12-30 | 17.40 |
| 2024-12-27 | 15.95 |
| 2024-12-26 | 14.73 |
| 2024-12-24 | 14.27 |
| 2024-12-23 | 16.78 |
| 2024-12-20 | 18.36 |
| 2024-12-19 | 24.09 |
| 2024-12-18 | 27.62 |
| 2024-12-17 | 15.87 |
| 2024-12-16 | 14.69 |
| 2024-12-13 | 13.81 |
| 2024-12-12 | 13.92 |
| 2024-12-11 | 13.58 |
| 2024-12-10 | 14.18 |
| 2024-12-09 | 14.19 |
| 2024-12-06 | 12.77 |
| 2024-12-05 | 13.54 |
| 2024-12-04 | 13.45 |
| 2024-12-03 | 13.30 |
| 2024-12-02 | 13.34 |
| 2024-11-29 | 13.51 |
| 2024-11-27 | 14.10 |
| 2024-11-26 | 14.10 |
| 2024-11-25 | 14.60 |
| 2024-11-22 | 15.24 |
| 2024-11-21 | 16.87 |
| 2024-11-20 | 17.16 |
| 2024-11-19 | 16.35 |
| 2024-11-18 | 15.58 |
| 2024-11-15 | 16.14 |
| 2024-11-14 | 14.31 |
| 2024-11-13 | 14.02 |
| 2024-11-12 | 14.71 |
| 2024-11-11 | 14.97 |
| 2024-11-08 | 14.94 |
| 2024-11-07 | 15.20 |
| 2024-11-06 | 16.27 |
| 2024-11-05 | 20.49 |
| 2024-11-04 | 21.98 |
| 2024-11-01 | 21.88 |
| 2024-10-31 | 23.16 |
| 2024-10-30 | 20.35 |
| 2024-10-29 | 19.34 |
| 2024-10-28 | 19.80 |
| 2024-10-25 | 20.33 |
| 2024-10-24 | 19.08 |
| 2024-10-23 | 19.24 |
| 2024-10-22 | 18.20 |
| 2024-10-21 | 18.37 |
| 2024-10-18 | 18.03 |
| 2024-10-17 | 19.11 |
| 2024-10-16 | 19.58 |
| 2024-10-15 | 20.64 |
| 2024-10-14 | 19.70 |
| 2024-10-11 | 20.46 |
| 2024-10-10 | 20.93 |
| 2024-10-09 | 20.86 |
| 2024-10-08 | 21.42 |
| 2024-10-07 | 22.64 |
| 2024-10-04 | 19.21 |
| 2024-10-03 | 20.49 |
| 2024-10-02 | 18.90 |
| 2024-10-01 | 19.26 |
| 2024-09-30 | 16.73 |
| 2024-09-27 | 16.96 |
| 2024-09-26 | 15.37 |
| 2024-09-25 | 15.41 |
| 2024-09-24 | 15.39 |
| 2024-09-23 | 15.89 |
| 2024-09-20 | 16.15 |
| 2024-09-19 | 16.33 |
| 2024-09-18 | 18.23 |
| 2024-09-17 | 17.61 |
| 2024-09-16 | 17.14 |
| 2024-09-13 | 16.56 |
| 2024-09-12 | 17.07 |
| 2024-09-11 | 17.69 |
| 2024-09-10 | 19.08 |
| 2024-09-09 | 19.45 |
| 2024-09-06 | 22.38 |
| 2024-09-05 | 19.90 |
| 2024-09-04 | 21.32 |
| 2024-09-03 | 20.72 |
| 2024-08-30 | 15.00 |
| 2024-08-29 | 15.65 |
| 2024-08-28 | 17.11 |
| 2024-08-27 | 15.43 |
| 2024-08-26 | 16.15 |
| 2024-08-23 | 15.86 |
| 2024-08-22 | 17.55 |
| 2024-08-21 | 16.27 |
| 2024-08-20 | 15.88 |
| 2024-08-19 | 14.65 |
| 2024-08-16 | 14.80 |
| 2024-08-15 | 15.23 |
| 2024-08-14 | 16.19 |
| 2024-08-13 | 18.12 |
| 2024-08-12 | 20.71 |
| 2024-08-09 | 20.37 |
| 2024-08-08 | 23.79 |
| 2024-08-07 | 27.85 |
| 2024-08-06 | 27.71 |
| 2024-08-05 | 38.57 |
| 2024-08-02 | 23.39 |
| 2024-08-01 | 18.59 |
| 2024-07-31 | 16.36 |
| 2024-07-30 | 17.69 |
| 2024-07-29 | 16.60 |
| 2024-07-26 | 16.39 |
| 2024-07-25 | 18.46 |
| 2024-07-24 | 18.04 |
| 2024-07-23 | 14.72 |
| 2024-07-22 | 14.91 |
| 2024-07-19 | 16.52 |
| 2024-07-18 | 15.93 |
| 2024-07-17 | 14.48 |
| 2024-07-16 | 13.19 |
| 2024-07-15 | 13.12 |
| 2024-07-12 | 12.46 |
| 2024-07-11 | 12.92 |
| 2024-07-10 | 12.85 |
| 2024-07-09 | 12.51 |
| 2024-07-08 | 12.37 |
| 2024-07-05 | 12.48 |
| 2024-07-03 | 12.09 |
| 2024-07-02 | 12.03 |
| 2024-07-01 | 12.22 |
| 2024-06-28 | 12.44 |
| 2024-06-27 | 12.24 |
| 2024-06-26 | 12.55 |
| 2024-06-25 | 12.84 |
| 2024-06-24 | 13.33 |
| 2024-06-21 | 13.20 |
| 2024-06-20 | 13.28 |
| 2024-06-18 | 12.30 |
| 2024-06-17 | 12.75 |
| 2024-06-14 | 12.66 |
| 2024-06-13 | 11.94 |
| 2024-06-12 | 12.04 |
| 2024-06-11 | 12.85 |
| 2024-06-10 | 12.74 |
| 2024-06-07 | 12.22 |
| 2024-06-06 | 12.58 |
| 2024-06-05 | 12.63 |
| 2024-06-04 | 13.16 |
| 2024-06-03 | 13.11 |
| 2024-05-31 | 12.92 |
| 2024-05-30 | 14.47 |
| 2024-05-29 | 14.28 |
| 2024-05-28 | 12.92 |
| 2024-05-24 | 11.93 |
| 2024-05-23 | 12.77 |
| 2024-05-22 | 12.29 |
| 2024-05-21 | 11.86 |
| 2024-05-20 | 12.15 |
| 2024-05-17 | 11.99 |
| 2024-05-16 | 12.42 |
| 2024-05-15 | 12.45 |
| 2024-05-14 | 13.42 |
| 2024-05-13 | 13.60 |
| 2024-05-10 | 12.55 |
| 2024-05-09 | 12.69 |
| 2024-05-08 | 13.00 |
| 2024-05-07 | 13.23 |
| 2024-05-06 | 13.49 |
| 2024-05-03 | 13.49 |
| 2024-05-02 | 14.68 |
| 2024-05-01 | 15.39 |
| 2024-04-30 | 15.65 |
| 2024-04-29 | 14.67 |
| 2024-04-26 | 15.03 |
| 2024-04-25 | 15.37 |
| 2024-04-24 | 15.97 |
| 2024-04-23 | 15.69 |
| 2024-04-22 | 16.94 |
| 2024-04-19 | 18.71 |
| 2024-04-18 | 18.00 |
| 2024-04-17 | 18.21 |
| 2024-04-16 | 18.40 |
| 2024-04-15 | 19.23 |
| 2024-04-12 | 17.31 |
| 2024-04-11 | 14.91 |
| 2024-04-10 | 15.80 |
| 2024-04-09 | 14.98 |
| 2024-04-08 | 15.19 |
| 2024-04-05 | 16.03 |
| 2024-04-04 | 16.35 |
| 2024-04-03 | 14.33 |
| 2024-04-02 | 14.61 |
| 2024-04-01 | 13.65 |
| 2024-03-28 | 13.01 |
| 2024-03-27 | 12.78 |
| 2024-03-26 | 13.24 |
| 2024-03-25 | 13.19 |
| 2024-03-22 | 13.06 |
| 2024-03-21 | 12.92 |
| 2024-03-20 | 13.04 |
| 2024-03-19 | 13.82 |
| 2024-03-18 | 14.33 |
| 2024-03-15 | 14.41 |
| 2024-03-14 | 14.40 |
| 2024-03-13 | 13.75 |
| 2024-03-12 | 13.84 |
| 2024-03-11 | 15.22 |
| 2024-03-08 | 14.74 |
| 2024-03-07 | 14.44 |
| 2024-03-06 | 14.50 |
| 2024-03-05 | 14.46 |
| 2024-03-04 | 13.49 |
| 2024-03-01 | 13.11 |
| 2024-02-29 | 13.40 |
| 2024-02-28 | 13.84 |
| 2024-02-27 | 13.43 |
| 2024-02-26 | 13.74 |
| 2024-02-23 | 13.75 |
| 2024-02-22 | 14.54 |
| 2024-02-21 | 15.34 |
| 2024-02-20 | 15.42 |
| 2024-02-16 | 14.24 |
| 2024-02-15 | 14.01 |
| 2024-02-14 | 14.38 |
| 2024-02-13 | 15.85 |
| 2024-02-12 | 13.93 |
| 2024-02-09 | 12.93 |
| 2024-02-08 | 12.79 |
| 2024-02-07 | 12.83 |
| 2024-02-06 | 13.06 |
| 2024-02-05 | 13.67 |
| 2024-02-02 | 13.85 |
| 2024-02-01 | 13.88 |
| 2024-01-31 | 14.35 |
| 2024-01-30 | 13.31 |
| 2024-01-29 | 13.60 |
| 2024-01-26 | 13.26 |
| 2024-01-25 | 13.45 |
| 2024-01-24 | 13.14 |
| 2024-01-23 | 12.55 |
| 2024-01-22 | 13.19 |
| 2024-01-19 | 13.30 |
| 2024-01-18 | 14.13 |
| 2024-01-17 | 14.79 |
| 2024-01-16 | 13.84 |
| 2024-01-12 | 12.70 |
| 2024-01-11 | 12.44 |
| 2024-01-10 | 12.69 |
| 2024-01-09 | 12.76 |
| 2024-01-08 | 13.08 |
| 2024-01-05 | 13.35 |
| 2024-01-04 | 14.13 |
| 2024-01-03 | 14.04 |
| 2024-01-02 | 13.20 |
| 2023-12-29 | 12.45 |
| 2023-12-28 | 12.47 |
| 2023-12-27 | 12.43 |
| 2023-12-26 | 12.99 |
| 2023-12-22 | 13.03 |
| 2023-12-21 | 13.65 |
| 2023-12-20 | 13.67 |
| 2023-12-19 | 12.53 |
| 2023-12-18 | 12.56 |
| 2023-12-15 | 12.28 |
| 2023-12-14 | 12.48 |
| 2023-12-13 | 12.19 |
| 2023-12-12 | 12.07 |
| 2023-12-11 | 12.63 |
| 2023-12-08 | 12.35 |
| 2023-12-07 | 13.06 |
| 2023-12-06 | 12.97 |
| 2023-12-05 | 12.85 |
| 2023-12-04 | 13.08 |
| 2023-12-01 | 12.63 |
| 2023-11-30 | 12.92 |
| 2023-11-29 | 12.98 |
| 2023-11-28 | 12.69 |
| 2023-11-27 | 12.69 |
| 2023-11-24 | 12.46 |
| 2023-11-22 | 12.85 |
| 2023-11-21 | 13.35 |
| 2023-11-20 | 13.41 |
| 2023-11-17 | 13.80 |
| 2023-11-16 | 14.32 |
| 2023-11-15 | 14.18 |
| 2023-11-14 | 14.16 |
| 2023-11-13 | 14.76 |
| 2023-11-10 | 14.17 |
| 2023-11-09 | 15.29 |
| 2023-11-08 | 14.45 |
| 2023-11-07 | 14.81 |
| 2023-11-06 | 14.89 |
| 2023-11-03 | 14.91 |
| 2023-11-02 | 15.66 |
| 2023-11-01 | 16.87 |
| 2023-10-31 | 18.14 |
| 2023-10-30 | 19.75 |
| 2023-10-27 | 21.27 |
| 2023-10-26 | 20.68 |
| 2023-10-25 | 20.19 |
| 2023-10-24 | 18.97 |
| 2023-10-23 | 20.37 |
| 2023-10-20 | 21.71 |
| 2023-10-19 | 21.40 |
| 2023-10-18 | 19.22 |
| 2023-10-17 | 17.88 |
| 2023-10-16 | 17.21 |
| 2023-10-13 | 19.32 |
| 2023-10-12 | 16.69 |
| 2023-10-11 | 16.09 |
| 2023-10-10 | 17.03 |
| 2023-10-09 | 17.70 |
| 2023-10-06 | 17.45 |
| 2023-10-05 | 18.49 |
| 2023-10-04 | 18.58 |
| 2023-10-03 | 19.78 |
| 2023-10-02 | 17.61 |
| 2023-09-29 | 17.52 |
| 2023-09-28 | 17.34 |
| 2023-09-27 | 18.22 |
| 2023-09-26 | 18.94 |
| 2023-09-25 | 16.90 |
| 2023-09-22 | 17.20 |
| 2023-09-21 | 17.54 |
| 2023-09-20 | 15.14 |
| 2023-09-19 | 14.11 |
| 2023-09-18 | 14.00 |
| 2023-09-15 | 13.79 |
| 2023-09-14 | 12.82 |
| 2023-09-13 | 13.48 |
| 2023-09-12 | 14.23 |
| 2023-09-11 | 13.80 |
| 2023-09-08 | 13.84 |
| 2023-09-07 | 14.40 |
| 2023-09-06 | 14.45 |
| 2023-09-05 | 14.01 |
| 2023-09-01 | 13.09 |
| 2023-08-31 | 13.57 |
| 2023-08-30 | 13.88 |
| 2023-08-29 | 14.45 |
| 2023-08-28 | 15.08 |
| 2023-08-25 | 15.68 |
| 2023-08-24 | 17.20 |
| 2023-08-23 | 15.98 |
| 2023-08-22 | 16.97 |
| 2023-08-21 | 17.13 |
| 2023-08-18 | 17.30 |
| 2023-08-17 | 17.89 |
| 2023-08-16 | 16.78 |
| 2023-08-15 | 16.46 |
| 2023-08-14 | 14.82 |
| 2023-08-11 | 14.84 |
| 2023-08-10 | 15.85 |
| 2023-08-09 | 15.96 |
| 2023-08-08 | 15.99 |
| 2023-08-07 | 15.77 |
| 2023-08-04 | 17.10 |
| 2023-08-03 | 15.92 |
| 2023-08-02 | 16.09 |
| 2023-08-01 | 13.93 |
| 2023-07-31 | 13.63 |
| 2023-07-28 | 13.33 |
| 2023-07-27 | 14.41 |
| 2023-07-26 | 13.19 |
| 2023-07-25 | 13.86 |
| 2023-07-24 | 13.91 |
| 2023-07-21 | 13.60 |
| 2023-07-20 | 13.99 |
| 2023-07-19 | 13.76 |
| 2023-07-18 | 13.30 |
| 2023-07-17 | 13.48 |
| 2023-07-14 | 13.34 |
| 2023-07-13 | 13.61 |
| 2023-07-12 | 13.54 |
| 2023-07-11 | 14.84 |
| 2023-07-10 | 15.07 |
| 2023-07-07 | 14.83 |
| 2023-07-06 | 15.44 |
| 2023-07-05 | 14.18 |
| 2023-07-03 | 13.57 |
| 2023-06-30 | 13.59 |
| 2023-06-29 | 13.54 |
| 2023-06-28 | 13.43 |
| 2023-06-27 | 13.74 |
| 2023-06-26 | 14.25 |
| 2023-06-23 | 13.44 |
| 2023-06-22 | 12.91 |
| 2023-06-21 | 13.20 |
| 2023-06-20 | 13.88 |
| 2023-06-16 | 13.54 |
| 2023-06-15 | 14.50 |
| 2023-06-14 | 13.88 |
| 2023-06-13 | 14.61 |
| 2023-06-12 | 15.01 |
| 2023-06-09 | 13.83 |
| 2023-06-08 | 13.65 |
| 2023-06-07 | 13.94 |
| 2023-06-06 | 13.96 |
| 2023-06-05 | 14.73 |
| 2023-06-02 | 14.60 |
| 2023-06-01 | 15.65 |