订单簿不均衡 & 基差
bid/ask imbalance + spread · Basis = (mark − index) / index
订单簿不均衡
基差 Basis
订单簿数据 (共 531 条)
| 时间 | 不均衡 | 买方量 | 卖方量 | 买卖比 | 价差 |
|---|---|---|---|---|---|
| 2026-06-24 01:28:23 | -0.16591868 | 6.226 | 8.703 | 0.7153855 | +0.000002% |
| 2026-06-24 01:16:23 | -0.21875772 | 7.905 | 12.332 | 0.64101524 | +0.000002% |
| 2026-06-24 01:04:23 | 0.59763092 | 12.813 | 3.227 | 3.9706 | +0.000002% |
| 2026-06-24 00:52:23 | 0.4897434 | 10.131 | 3.47 | 2.9196 | +0.000002% |
| 2026-06-24 00:28:22 | 0.42584331 | 17.098 | 6.885 | 2.4834 | +0.000002% |
| 2026-06-24 00:01:22 | 0.09373434 | 10.91 | 9.04 | 1.2069 | +0.000002% |
| 2026-06-23 23:24:41 | -0.72361617 | 2.886 | 17.998 | 0.16035115 | +0.000002% |
| 2026-06-23 22:29:40 | -0.83943837 | 1.681 | 19.258 | 0.0872884 | +0.000002% |
| 2026-06-23 22:17:40 | 0.84776293 | 44.52 | 3.668 | 12.1374 | +0.000002% |
| 2026-06-23 21:58:23 | 0.33767938 | 15.287 | 7.569 | 2.0197 | +0.000002% |
| 2026-06-23 21:17:20 | -0.64488017 | 7.009 | 32.465 | 0.21589404 | +0.000002% |
| 2026-06-23 19:13:31 | 0.40694386 | 19.897 | 8.387 | 2.3724 | +0.000002% |
| 2026-06-23 18:52:08 | -0.14139608 | 10.326 | 13.727 | 0.75224011 | +0.000002% |
| 2026-06-23 18:14:39 | 0.46418529 | 28.638 | 10.48 | 2.7326 | +0.000002% |
| 2026-06-23 17:16:40 | -0.08536259 | 8.545 | 10.14 | 0.84270217 | +0.000002% |
| 2026-06-23 17:04:40 | -0.2147512 | 7.772 | 12.023 | 0.64642768 | +0.000002% |
| 2026-06-23 16:52:40 | -0.22952315 | 10.559 | 16.85 | 0.62664688 | +0.000002% |
| 2026-06-23 15:32:27 | 0.42680991 | 23.374 | 9.39 | 2.4892 | +0.000002% |
| 2026-06-23 15:26:27 | 0.57132604 | 26.271 | 7.167 | 3.6656 | +0.000002% |
| 2026-06-23 15:09:32 | -0.16724824 | 13.603 | 19.067 | 0.71343158 | +0.000002% |
| 2026-06-23 14:48:06 | -0.35520225 | 11.214 | 23.569 | 0.47579448 | +0.000002% |
| 2026-06-23 14:36:06 | -0.36207655 | 9.425 | 20.124 | 0.46834625 | +0.000002% |
| 2026-06-23 14:24:06 | -0.25465566 | 10.206 | 17.18 | 0.59406286 | +0.000002% |
| 2026-06-23 13:59:51 | 0.49883817 | 18.061 | 6.039 | 2.9907 | +0.000002% |
| 2026-06-23 13:40:04 | 0.44602165 | 21.036 | 8.059 | 2.6102 | +0.000002% |
| 2026-06-23 13:06:43 | 0.62985241 | 26.283 | 5.969 | 4.4033 | +0.000002% |
| 2026-06-23 12:54:15 | 0.09206081 | 12.93 | 10.75 | 1.2028 | +0.000002% |
| 2026-06-23 12:42:15 | 0.03293428 | 10.742 | 10.057 | 1.0681 | +0.000002% |
| 2026-06-23 12:24:15 | 0.32237029 | 16.324 | 8.365 | 1.9515 | +0.000002% |
| 2026-06-23 12:12:15 | 0.62819642 | 21.585 | 4.929 | 4.3792 | +0.000002% |
| 2026-06-23 12:00:15 | 0.53987297 | 13.092 | 3.912 | 3.3466 | +0.000002% |
| 2026-06-23 11:48:15 | -0.29218586 | 9.117 | 16.644 | 0.54776496 | +0.000002% |
| 2026-06-23 11:36:15 | -0.85425761 | 2.771 | 35.255 | 0.07859878 | +0.000002% |
| 2026-06-23 11:24:15 | 0.27307117 | 14.471 | 8.263 | 1.7513 | +0.000002% |
| 2026-06-23 10:57:16 | 0.24125204 | 17.151 | 10.484 | 1.6359 | +0.000002% |
| 2026-06-23 10:45:16 | 0.74158668 | 22.227 | 3.298 | 6.7395 | +0.000002% |
| 2026-06-23 10:33:16 | 0.54456322 | 12.209 | 3.6 | 3.3914 | +0.000002% |
| 2026-06-23 10:21:16 | 0.90469608 | 24.802 | 1.241 | 19.9855 | +0.000002% |
| 2026-06-23 10:09:16 | -0.25306564 | 6.213 | 10.423 | 0.59608558 | +0.000002% |
| 2026-06-23 09:57:16 | 0.23908864 | 15.146 | 9.301 | 1.6284 | +0.000002% |
| 2026-06-23 09:45:16 | -0.24971356 | 6.221 | 10.362 | 0.60036672 | +0.000002% |
| 2026-06-23 09:33:16 | -0.24659161 | 9.201 | 15.224 | 0.60437467 | +0.000002% |
| 2026-06-23 09:21:16 | 0.3804817 | 17.109 | 7.678 | 2.2283 | +0.000002% |
| 2026-06-23 08:54:17 | -0.0428051 | 8.408 | 9.16 | 0.91790393 | +0.000002% |
| 2026-06-23 08:42:17 | -0.00672827 | 22.144 | 22.444 | 0.9866334 | +0.000002% |
| 2026-06-23 08:30:17 | -0.38408412 | 7.937 | 17.836 | 0.44499888 | +0.000002% |
| 2026-06-23 08:18:17 | 0.10440021 | 13.842 | 11.225 | 1.2331 | +0.000002% |
| 2026-06-23 08:06:17 | 0.36008275 | 15.779 | 7.424 | 2.1254 | +0.000002% |
| 2026-06-23 07:54:17 | -0.21537451 | 11.942 | 18.498 | 0.64558331 | +0.000002% |
| 2026-06-23 07:42:17 | 0.67025284 | 21.502 | 4.245 | 5.0653 | +0.000002% |
| 2026-06-23 07:30:17 | 0.01935001 | 12.248 | 11.783 | 1.0395 | +0.000002% |
| 2026-06-23 07:18:17 | -0.76465688 | 3.39 | 25.419 | 0.13336481 | +0.000002% |
| 2026-06-23 07:06:17 | 0.69471624 | 12.124 | 2.184 | 5.5513 | +0.000002% |
| 2026-06-23 06:54:17 | -0.2341554 | 8.664 | 13.962 | 0.62054147 | +0.000002% |
| 2026-06-23 06:42:17 | -0.85918775 | 1.692 | 22.34 | 0.07573859 | +0.000002% |
| 2026-06-23 06:30:17 | -0.37516556 | 7.548 | 16.612 | 0.45437033 | +0.000002% |
| 2026-06-23 06:18:17 | -0.45462146 | 6.523 | 17.398 | 0.37492815 | +0.000002% |
| 2026-06-23 06:06:17 | 0.29407925 | 13.879 | 7.571 | 1.8332 | +0.000002% |
| 2026-06-23 05:54:17 | -0.17779611 | 14.449 | 20.698 | 0.69808677 | +0.000002% |
| 2026-06-23 05:42:17 | 0.90081824 | 99.543 | 5.194 | 19.165 | +0.000002% |
| 2026-06-23 05:30:17 | 0.12644869 | 17.398 | 13.492 | 1.2895 | +0.000002% |
| 2026-06-23 05:18:17 | 0.55417891 | 21.952 | 6.297 | 3.4861 | +0.000002% |
| 2026-06-23 05:06:17 | -0.10308784 | 10.297 | 12.664 | 0.81309223 | +0.000002% |
| 2026-06-23 04:54:17 | -0.40743211 | 6.219 | 14.771 | 0.42102769 | +0.000002% |
| 2026-06-23 04:42:17 | 0.33284606 | 16.412 | 8.215 | 1.9978 | +0.000002% |
| 2026-06-23 04:30:17 | 0.31800244 | 23.212 | 12.011 | 1.9326 | +0.000002% |
| 2026-06-23 04:18:17 | 0.02383213 | 10.783 | 10.281 | 1.0488 | +0.000002% |
| 2026-06-23 04:06:17 | 0.26421384 | 20.668 | 12.029 | 1.7182 | +0.000002% |
| 2026-06-23 03:54:17 | -0.6391762 | 3.942 | 17.908 | 0.22012508 | +0.000002% |
| 2026-06-23 03:42:17 | -0.24160228 | 6.92 | 11.329 | 0.61082178 | +0.000002% |
| 2026-06-23 03:30:17 | -0.41786617 | 7.947 | 19.356 | 0.41057037 | +0.000002% |
| 2026-06-23 03:18:17 | -0.40701476 | 5.985 | 14.201 | 0.42144919 | +0.000002% |
| 2026-06-23 03:06:17 | -0.38156318 | 8.775 | 19.603 | 0.44763557 | +0.000002% |
| 2026-06-23 02:54:17 | -0.12459703 | 10.862 | 13.954 | 0.77841479 | +0.000002% |
| 2026-06-23 02:42:17 | -0.02832972 | 8.729 | 9.238 | 0.94490149 | +0.000002% |
| 2026-06-23 02:30:17 | -0.60727691 | 5.127 | 20.983 | 0.24434066 | +0.000002% |
| 2026-06-23 02:18:17 | 0.52347158 | 23.399 | 7.319 | 3.197 | +0.000002% |
| 2026-06-23 02:06:17 | 0.51913616 | 23.776 | 7.526 | 3.1592 | +0.000002% |
| 2026-06-23 01:54:17 | 0.17074851 | 16.994 | 12.037 | 1.4118 | +0.000002% |
| 2026-06-23 01:42:17 | 0.15177129 | 13.899 | 10.236 | 1.3579 | +0.000002% |
| 2026-06-23 01:30:17 | 0.00381248 | 11.98 | 11.889 | 1.0077 | +0.000002% |
| 2026-06-23 01:02:42 | -0.73796816 | 2.823 | 18.724 | 0.15076907 | +0.000002% |
| 2026-06-23 00:50:36 | 0.4944936 | 19.338 | 6.541 | 2.9564 | +0.000002% |
| 2026-06-23 00:38:36 | -0.42438664 | 7.015 | 17.359 | 0.40411314 | +0.000002% |
| 2026-06-23 00:26:36 | -0.6295586 | 5.795 | 25.492 | 0.22732622 | +0.000002% |
| 2026-06-23 00:14:36 | -0.49321569 | 6.835 | 20.139 | 0.33939123 | +0.000002% |
| 2026-06-23 00:02:36 | -0.33378093 | 6.946 | 13.906 | 0.49949662 | +0.000002% |
| 2026-06-22 23:50:36 | 0.05012772 | 19.116 | 17.291 | 1.1055 | +0.000002% |
| 2026-06-22 23:38:36 | -0.19792595 | 9.9 | 14.786 | 0.66955228 | +0.000002% |
| 2026-06-22 23:26:36 | 0.64564702 | 18.033 | 3.883 | 4.6441 | +0.000002% |
| 2026-06-22 23:01:39 | 0.84459322 | 27.276 | 2.298 | 11.8695 | +0.000002% |
| 2026-06-22 22:49:39 | -0.7160978 | 2.932 | 17.723 | 0.16543475 | +0.000002% |
| 2026-06-22 22:37:39 | 0.26995608 | 19.664 | 11.304 | 1.7396 | +0.000002% |
| 2026-06-22 22:25:39 | -0.38674512 | 8.129 | 18.382 | 0.44222609 | +0.000002% |
| 2026-06-22 22:13:39 | -0.71490408 | 5.335 | 32.091 | 0.16624599 | +0.000002% |
| 2026-06-22 21:47:25 | 0.69658613 | 22.786 | 4.075 | 5.5917 | +0.000002% |
| 2026-06-22 21:35:25 | 0.52957819 | 23.788 | 7.316 | 3.2515 | +0.000002% |
| 2026-06-22 21:08:59 | -0.24988962 | 19.537 | 32.554 | 0.6001413 | +0.000002% |
| 2026-06-22 20:56:59 | -0.27948648 | 10.495 | 18.637 | 0.56312711 | +0.000002% |
| 2026-06-22 20:44:59 | 0.10688406 | 14.053 | 11.339 | 1.2394 | +0.000002% |
| 2026-06-22 20:32:59 | -0.77449359 | 3.273 | 25.755 | 0.12708212 | +0.000002% |
| 2026-06-22 20:20:59 | 0.31496833 | 12.769 | 6.652 | 1.9196 | +0.000002% |
| 2026-06-22 20:08:59 | 0.39963975 | 17.872 | 7.666 | 2.3313 | +0.000002% |
| 2026-06-22 19:56:59 | 0.20956463 | 21.448 | 14.016 | 1.5303 | +0.000002% |
| 2026-06-22 19:44:59 | 0.5342598 | 30.195 | 9.166 | 3.2942 | +0.000002% |
| 2026-06-22 19:32:59 | 0.91753009 | 59.593 | 2.563 | 23.2513 | +0.000002% |
| 2026-06-22 19:20:59 | -0.10950839 | 6.05 | 7.538 | 0.80260016 | +0.000002% |
| 2026-06-22 19:08:59 | -0.42827232 | 9.011 | 22.511 | 0.40029319 | +0.000002% |
| 2026-06-22 18:56:59 | -0.31061499 | 9.063 | 17.23 | 0.52600116 | +0.000002% |
| 2026-06-22 18:44:59 | 0.541441 | 23.48 | 6.985 | 3.3615 | +0.000002% |
| 2026-06-22 18:32:59 | -0.57778585 | 7.557 | 28.24 | 0.26759915 | +0.000002% |
| 2026-06-22 18:20:59 | 0.35368572 | 16.096 | 7.685 | 2.0945 | +0.000002% |
| 2026-06-22 18:08:59 | -0.13280012 | 11.222 | 14.659 | 0.76553653 | +0.000002% |
| 2026-06-22 17:56:59 | -0.14468516 | 10.561 | 14.134 | 0.74720532 | +0.000002% |
| 2026-06-22 17:44:59 | -0.10021392 | 13.67 | 16.715 | 0.8178283 | +0.000002% |
| 2026-06-22 17:32:59 | 0.52996544 | 20.806 | 6.392 | 3.255 | +0.000002% |
| 2026-06-22 17:20:59 | -0.45076321 | 7.934 | 20.957 | 0.37858472 | +0.000002% |
| 2026-06-22 17:08:59 | -0.173405 | 10.611 | 15.063 | 0.70444135 | +0.000002% |
| 2026-06-22 16:34:21 | -0.63943571 | 4.46 | 20.279 | 0.21993195 | +0.000002% |
| 2026-06-22 16:22:21 | 0.08380338 | 9.415 | 7.959 | 1.1829 | +0.000002% |
| 2026-06-22 16:10:21 | 0.23651292 | 12.801 | 7.904 | 1.6196 | +0.000002% |
| 2026-06-22 15:58:21 | 0.18622719 | 12.902 | 8.851 | 1.4577 | +0.000002% |
| 2026-06-22 15:46:21 | 0.06098956 | 14.378 | 12.725 | 1.1299 | +0.000002% |
| 2026-06-22 15:34:21 | -0.47422836 | 5.238 | 14.687 | 0.35664193 | +0.000002% |
| 2026-06-22 15:22:21 | -0.24282946 | 7.814 | 12.826 | 0.60923125 | +0.000002% |
| 2026-06-22 15:10:21 | -0.64305098 | 3.683 | 16.953 | 0.21724768 | +0.000002% |
| 2026-06-22 14:58:21 | 0.49357542 | 21.388 | 7.252 | 2.9493 | +0.000002% |
| 2026-06-22 14:36:35 | -0.23607508 | 7.509 | 12.15 | 0.61802469 | +0.000002% |
| 2026-06-22 14:24:35 | -0.69576576 | 2.795 | 15.579 | 0.17940818 | +0.000002% |
| 2026-06-22 14:12:35 | -0.40805026 | 5.559 | 13.223 | 0.42040384 | +0.000002% |
| 2026-06-22 14:00:35 | -0.54408493 | 4.509 | 15.271 | 0.29526554 | +0.000002% |
| 2026-06-22 13:37:22 | -0.73580383 | 4.078 | 26.793 | 0.15220393 | +0.000002% |
| 2026-06-22 13:25:22 | -0.01522032 | 9.867 | 10.172 | 0.97001573 | +0.000002% |
| 2026-06-22 13:13:22 | -0.24553751 | 12.194 | 20.131 | 0.60573245 | +0.000002% |
| 2026-06-22 13:01:22 | -0.50234893 | 6.197 | 18.708 | 0.33124866 | +0.000002% |
| 2026-06-22 12:37:24 | 0.4467601 | 15.897 | 6.079 | 2.6151 | +0.000002% |
| 2026-06-22 12:25:24 | -0.03142826 | 8.999 | 9.583 | 0.93905875 | +0.000002% |
| 2026-06-22 12:13:24 | -0.04535614 | 9.04 | 9.899 | 0.91322356 | +0.000002% |
| 2026-06-22 12:01:24 | -0.45361788 | 7.604 | 20.23 | 0.37587741 | +0.000002% |
| 2026-06-22 11:49:24 | -0.56348086 | 5.257 | 18.829 | 0.27919698 | +0.000002% |
| 2026-06-22 11:26:21 | -0.85887782 | 2.324 | 30.612 | 0.07591794 | +0.000002% |
| 2026-06-22 11:14:21 | 0.36361477 | 11.483 | 5.359 | 2.1428 | +0.000002% |
| 2026-06-22 11:02:21 | 0.04248656 | 11.152 | 10.243 | 1.0887 | +0.000002% |
| 2026-06-22 10:50:21 | -0.09781127 | 11.253 | 13.693 | 0.82180676 | +0.000002% |
| 2026-06-22 10:26:02 | 0.10970401 | 11.041 | 8.858 | 1.2464 | +0.000002% |
| 2026-06-22 10:14:02 | 0.71608283 | 17.734 | 2.934 | 6.0443 | +0.000002% |
| 2026-06-22 10:02:02 | -0.73968594 | 3.647 | 24.373 | 0.14963279 | +0.000002% |
| 2026-06-22 09:50:02 | -0.1378827 | 13.84 | 18.267 | 0.75765041 | +0.000002% |
| 2026-06-22 09:00:04 | -0.61423447 | 5.431 | 22.726 | 0.23897738 | +0.000002% |
| 2026-06-22 08:48:04 | 0.31125533 | 14.749 | 7.747 | 1.9038 | +0.000002% |
| 2026-06-22 08:36:04 | -0.41566025 | 19.765 | 47.884 | 0.41276836 | +0.000002% |
| 2026-06-22 08:24:04 | -0.65241727 | 8.818 | 41.921 | 0.21034804 | +0.000002% |
| 2026-06-22 08:12:04 | -0.08764514 | 16.619 | 19.812 | 0.83883505 | +0.000002% |
| 2026-06-22 08:00:04 | 0.49618982 | 32.789 | 11.041 | 2.9697 | +0.000002% |
| 2026-06-22 07:48:04 | -0.11346766 | 7.942 | 9.975 | 0.79619048 | +0.000002% |
| 2026-06-22 07:36:04 | -0.68654278 | 3.07 | 16.518 | 0.18585785 | +0.000002% |
| 2026-06-22 07:24:04 | 0.68840373 | 20.726 | 3.825 | 5.4186 | +0.000002% |
| 2026-06-22 07:12:04 | 0.83555965 | 23.91 | 2.142 | 11.1625 | +0.000002% |
| 2026-06-22 07:00:04 | -0.30892004 | 8.898 | 16.853 | 0.52797721 | +0.000002% |
| 2026-06-22 06:48:04 | 0.94747138 | 37.334 | 1.007 | 37.0745 | +0.000002% |
| 2026-06-22 06:36:04 | 0.59859758 | 29.865 | 7.499 | 3.9825 | +0.000002% |
| 2026-06-22 06:24:04 | 0.2990699 | 13.548 | 7.31 | 1.8534 | +0.000002% |
| 2026-06-22 06:12:04 | -0.43479066 | 6.102 | 15.49 | 0.39393157 | +0.000002% |
| 2026-06-22 06:00:04 | -0.72976789 | 4.785 | 30.629 | 0.15622449 | +0.000002% |
| 2026-06-22 05:48:04 | 0.67525914 | 12.283 | 2.381 | 5.1588 | +0.000002% |
| 2026-06-22 05:36:04 | 0.54175768 | 16.587 | 4.93 | 3.3645 | +0.000002% |
| 2026-06-22 05:24:04 | -0.72667111 | 3.077 | 19.438 | 0.15829818 | +0.000002% |
| 2026-06-22 05:01:19 | -0.05600695 | 7.61 | 8.513 | 0.89392694 | +0.000002% |
| 2026-06-22 04:48:19 | -0.2536445 | 11.545 | 19.392 | 0.5953486 | +0.000002% |
| 2026-06-22 04:36:19 | -0.22144072 | 10.073 | 15.803 | 0.63741062 | +0.000002% |
| 2026-06-22 04:24:19 | -0.05121976 | 9.373 | 10.385 | 0.90255176 | +0.000002% |
| 2026-06-22 04:12:19 | 0.26880234 | 15.605 | 8.993 | 1.7352 | +0.000002% |
| 2026-06-22 04:00:19 | 0.47799896 | 15.703 | 5.546 | 2.8314 | +0.000002% |
| 2026-06-22 03:48:19 | 0.65889719 | 20.533 | 4.222 | 4.8633 | +0.000002% |
| 2026-06-22 03:36:19 | 0.89435164 | 27.954 | 1.559 | 17.9307 | +0.000002% |
| 2026-06-22 03:24:19 | -0.53647343 | 5.757 | 19.083 | 0.30168213 | +0.000002% |
| 2026-06-22 03:12:19 | 0.69415527 | 23.841 | 4.304 | 5.5393 | +0.000002% |
| 2026-06-22 03:00:19 | -0.34041282 | 7.174 | 14.579 | 0.49207765 | +0.000002% |
| 2026-06-22 02:48:19 | 0.5043194 | 19.329 | 6.369 | 3.0349 | +0.000002% |
| 2026-06-22 02:36:19 | 0.63982481 | 23.775 | 5.222 | 4.5529 | +0.000002% |
| 2026-06-22 02:24:19 | -0.14231101 | 6.955 | 9.263 | 0.75083666 | +0.000002% |
| 2026-06-22 02:12:19 | -0.01474587 | 9.421 | 9.703 | 0.97093682 | +0.000002% |
| 2026-06-22 02:00:19 | 0.74958535 | 23.734 | 3.397 | 6.9868 | +0.000002% |
| 2026-06-22 01:48:19 | -0.13120606 | 8.032 | 10.458 | 0.76802448 | +0.000002% |
| 2026-06-22 01:36:19 | -0.43252821 | 6.966 | 17.585 | 0.39613307 | +0.000002% |
| 2026-06-22 01:24:19 | 0.68653329 | 20.063 | 3.729 | 5.3803 | +0.000002% |
| 2026-06-22 01:12:19 | 0.17523434 | 11.911 | 8.359 | 1.4249 | +0.000002% |
| 2026-06-22 01:00:19 | -0.28833012 | 6.821 | 12.348 | 0.55239715 | +0.000002% |
| 2026-06-22 00:48:19 | 0.33089813 | 11.477 | 5.77 | 1.9891 | +0.000002% |
| 2026-06-22 00:36:19 | 0.2327142 | 10.287 | 6.403 | 1.6066 | +0.000002% |
| 2026-06-22 00:13:14 | -0.78683014 | 5.042 | 42.263 | 0.11930057 | +0.000002% |
| 2026-06-21 23:51:53 | 0.04711409 | 11.257 | 10.244 | 1.0989 | +0.000002% |
| 2026-06-21 23:30:50 | 0.37199596 | 15.614 | 7.147 | 2.1847 | +0.000002% |
| 2026-06-21 23:00:29 | -0.69443366 | 4.721 | 26.179 | 0.18033538 | +0.000002% |
| 2026-06-21 22:27:44 | 0.49447604 | 18.397 | 6.223 | 2.9563 | +0.000002% |
| 2026-06-21 21:53:35 | -0.33276382 | 6.639 | 13.261 | 0.50064098 | +0.000002% |
| 2026-06-21 21:32:20 | 0.37644573 | 37.131 | 16.821 | 2.2074 | +0.000002% |
| 2026-06-21 21:11:40 | 0.5215592 | 17.097 | 5.376 | 3.1802 | +0.000002% |
| 2026-06-21 20:59:40 | -0.1200329 | 8.559 | 10.894 | 0.78566183 | +0.000002% |
| 2026-06-21 20:47:40 | -0.02618651 | 10.803 | 11.384 | 0.94896346 | +0.000002% |
| 2026-06-21 20:17:38 | -0.13099122 | 10.389 | 13.521 | 0.76836033 | +0.000002% |
| 2026-06-21 19:43:34 | 0.08541235 | 16.228 | 13.674 | 1.1868 | +0.000002% |
| 2026-06-21 19:13:16 | 0.70744519 | 22.429 | 3.843 | 5.8363 | +0.000002% |
| 2026-06-21 18:52:58 | -0.72073382 | 4.034 | 24.856 | 0.16229482 | +0.000002% |
| 2026-06-21 18:31:56 | 0.06066088 | 14.364 | 12.721 | 1.1292 | +0.000002% |
| 2026-06-21 18:10:45 | 0.55815591 | 14.381 | 4.078 | 3.5265 | +0.000002% |
| 2026-06-21 17:58:44 | -0.3647625 | 26.794 | 57.565 | 0.46545644 | +0.000002% |
| 2026-06-21 17:45:44 | 0.14441317 | 28.053 | 20.973 | 1.3376 | +0.000002% |
| 2026-06-21 17:33:44 | 0.14265533 | 23.457 | 17.6 | 1.3328 | +0.000002% |
| 2026-06-21 17:15:09 | 0.04131484 | 13.812 | 12.716 | 1.0862 | +0.000002% |
| 2026-06-21 16:52:43 | -0.45276165 | 8.813 | 23.396 | 0.37668832 | +0.000002% |
| 2026-06-21 16:31:38 | -0.29531874 | 14.564 | 26.771 | 0.54402152 | +0.000002% |
| 2026-06-21 16:19:38 | -0.01799141 | 30.757 | 31.884 | 0.96465312 | +0.000002% |
| 2026-06-21 15:44:40 | -0.48522346 | 9.589 | 27.666 | 0.34659871 | +0.000002% |
| 2026-06-21 15:22:24 | 0.19905502 | 16.749 | 11.188 | 1.4971 | +0.000002% |
| 2026-06-21 15:00:05 | 0.35484584 | 12.26 | 5.838 | 2.1 | +0.000002% |
| 2026-06-21 14:40:00 | 0.90605813 | 22.197 | 1.094 | 20.2898 | +0.000002% |
| 2026-06-21 14:18:20 | -0.47519498 | 6.527 | 18.347 | 0.35575298 | +0.000002% |
| 2026-06-21 13:46:12 | 0.03676949 | 8.755 | 8.134 | 1.0763 | +0.000002% |
| 2026-06-21 13:34:12 | -0.62308186 | 6.46 | 27.818 | 0.23222374 | +0.000002% |
| 2026-06-21 13:13:00 | 0.31499616 | 21.418 | 11.157 | 1.9197 | +0.000002% |
| 2026-06-21 12:52:13 | 0.0360547 | 8.75 | 8.141 | 1.0748 | +0.000002% |
| 2026-06-21 12:31:03 | -0.12145802 | 16.727 | 21.352 | 0.78339266 | +0.000002% |
| 2026-06-21 12:09:41 | -0.16382935 | 16.307 | 22.697 | 0.718465 | +0.000002% |
| 2026-06-21 11:57:41 | 0.86582675 | 32.137 | 2.311 | 13.9061 | +0.000002% |
| 2026-06-21 11:36:33 | 0.79108368 | 33.667 | 3.927 | 8.5732 | +0.000002% |
| 2026-06-21 11:14:29 | 0.23046225 | 20.35 | 12.727 | 1.599 | +0.000002% |
| 2026-06-21 10:40:57 | 0.5413465 | 27.782 | 8.267 | 3.3606 | +0.000002% |
| 2026-06-21 10:19:15 | 0.54430012 | 26.572 | 7.841 | 3.3889 | +0.000002% |
| 2026-06-21 09:57:12 | -0.05319741 | 19.551 | 21.748 | 0.89897922 | +0.000002% |
| 2026-06-21 09:05:49 | 0.43558597 | 8.391 | 3.299 | 2.5435 | +0.000002% |
| 2026-06-21 08:03:51 | 0.98587319 | 1,501.057 | 10.678 | 140.5747 | +0.000002% |
| 2026-06-21 07:51:51 | -0.28326975 | 6.576 | 11.774 | 0.55851877 | +0.000002% |
| 2026-06-21 07:39:51 | 0.30768752 | 21.008 | 11.122 | 1.8889 | +0.000002% |
| 2026-06-21 07:27:51 | -0.69014012 | 6.026 | 32.869 | 0.18333384 | +0.000002% |
| 2026-06-21 07:03:54 | -0.20169063 | 7.744 | 11.657 | 0.66432187 | +0.000002% |
| 2026-06-21 06:51:54 | -0.06715108 | 11.426 | 13.071 | 0.87414888 | +0.000002% |
| 2026-06-21 06:39:54 | 0.07924837 | 11.889 | 10.143 | 1.1721 | +0.000002% |
| 2026-06-21 06:27:54 | -0.47041086 | 5.62 | 15.604 | 0.36016406 | +0.000002% |
| 2026-06-21 06:02:44 | 0.31340296 | 15.091 | 7.889 | 1.9129 | +0.000002% |
| 2026-06-21 05:50:44 | -0.41135574 | 4.826 | 11.571 | 0.41707718 | +0.000002% |
| 2026-06-21 05:38:44 | 0.39296636 | 17.309 | 7.543 | 2.2947 | +0.000002% |
| 2026-06-21 05:26:44 | -0.11389327 | 9.838 | 12.367 | 0.79550416 | +0.000002% |
| 2026-06-21 05:14:44 | -0.38452421 | 8.308 | 18.689 | 0.44453957 | +0.000002% |
| 2026-06-21 04:55:39 | 0.12370259 | 11.909 | 9.287 | 1.2823 | +0.000002% |
| 2026-06-21 04:43:39 | -0.40134141 | 5.534 | 12.954 | 0.42720395 | +0.000002% |
| 2026-06-21 04:31:39 | -0.57806114 | 5.162 | 19.306 | 0.26737802 | +0.000002% |
| 2026-06-21 04:19:39 | -0.38657282 | 7.931 | 17.927 | 0.44240531 | +0.000002% |
| 2026-06-21 03:58:29 | 0.20066418 | 11.931 | 7.943 | 1.5021 | +0.000002% |
| 2026-06-21 03:46:29 | -0.0601099 | 16.762 | 18.906 | 0.88659685 | +0.000002% |
| 2026-06-21 03:34:29 | 0.20601529 | 14.275 | 9.398 | 1.5189 | +0.000002% |
| 2026-06-21 03:22:29 | 0.1820524 | 14.911 | 10.318 | 1.4451 | +0.000002% |
| 2026-06-21 02:57:25 | -0.51187092 | 19.316 | 59.827 | 0.32286426 | +0.000002% |
| 2026-06-21 02:45:25 | -0.10286695 | 8.887 | 10.925 | 0.81345538 | +0.000002% |
| 2026-06-21 02:33:25 | -0.22494496 | 8.097 | 12.797 | 0.63272642 | +0.000002% |
| 2026-06-21 01:10:55 | 0.85508534 | 25.052 | 1.957 | 12.8012 | +0.000002% |
| 2026-06-21 00:51:42 | -0.02809429 | 11.174 | 11.82 | 0.94534687 | +0.000002% |
| 2026-06-21 00:39:42 | -0.26907938 | 10.492 | 18.217 | 0.57594555 | +0.000002% |
| 2026-06-21 00:27:42 | 0.41665634 | 22.862 | 9.414 | 2.4285 | +0.000002% |
| 2026-06-21 00:15:42 | 0.37460282 | 18.386 | 8.365 | 2.198 | +0.000002% |
| 2026-06-20 23:54:31 | 0.53928225 | 19.044 | 5.7 | 3.3411 | +0.000002% |
| 2026-06-20 23:42:31 | 0.18316388 | 11.23 | 7.753 | 1.4485 | +0.000002% |
| 2026-06-20 23:30:31 | -0.07750147 | 10.183 | 11.894 | 0.85614596 | +0.000002% |
| 2026-06-20 23:18:31 | 0.04111739 | 9.951 | 9.165 | 1.0858 | +0.000002% |
| 2026-06-20 22:53:24 | 0.51093245 | 20.109 | 6.509 | 3.0894 | +0.000002% |
| 2026-06-20 22:41:24 | -0.24754217 | 7.271 | 12.055 | 0.60315222 | +0.000002% |
| 2026-06-20 22:29:24 | -0.06061518 | 15.606 | 17.62 | 0.88569807 | +0.000002% |
| 2026-06-20 22:17:24 | -0.20058949 | 9.764 | 14.664 | 0.66584834 | +0.000002% |
| 2026-06-20 21:52:15 | 0.31768611 | 19.453 | 10.073 | 1.9312 | +0.000002% |
| 2026-06-20 21:40:15 | -0.15735349 | 23.517 | 32.3 | 0.7280805 | +0.000002% |
| 2026-06-20 21:28:15 | -0.30910715 | 8.508 | 16.121 | 0.52775882 | +0.000002% |
| 2026-06-20 21:16:15 | -0.16638655 | 10.168 | 14.227 | 0.71469741 | +0.000002% |
| 2026-06-20 21:04:15 | -0.3628747 | 6.844 | 14.64 | 0.46748634 | +0.000002% |
| 2026-06-20 20:42:08 | 0.00351087 | 13.434 | 13.34 | 1.007 | +0.000002% |
| 2026-06-20 20:30:08 | 0.56159537 | 19.42 | 5.452 | 3.562 | +0.000002% |
| 2026-06-20 20:18:08 | -0.36840047 | 4.845 | 10.497 | 0.46156045 | +0.000002% |
| 2026-06-20 20:06:08 | -0.55294275 | 6.692 | 23.246 | 0.28787748 | +0.000002% |
| 2026-06-20 19:42:59 | -0.14033728 | 18.861 | 25.019 | 0.75386706 | +0.000002% |
| 2026-06-20 19:30:59 | 0.55667111 | 29.769 | 8.478 | 3.5113 | +0.000002% |
| 2026-06-20 19:18:59 | -0.53704139 | 7.874 | 26.142 | 0.30120113 | +0.000002% |
| 2026-06-20 19:06:59 | -0.21739884 | 9.032 | 14.05 | 0.64284698 | +0.000002% |
| 2026-06-20 18:41:39 | -0.64033604 | 6.272 | 28.605 | 0.21926237 | +0.000002% |
| 2026-06-20 18:29:39 | -0.10402673 | 12.605 | 15.532 | 0.81155035 | +0.000002% |
| 2026-06-20 18:17:39 | -0.29798421 | 17.291 | 31.97 | 0.5408508 | +0.000002% |
| 2026-06-20 18:05:39 | 0.34705285 | 18.557 | 8.995 | 2.063 | +0.000002% |
| 2026-06-20 17:46:50 | 0.06657008 | 13.987 | 12.241 | 1.1426 | +0.000002% |
| 2026-06-20 17:34:50 | 0.8486183 | 187.009 | 15.314 | 12.2116 | +0.000002% |
| 2026-06-20 17:22:50 | 0.96971092 | 250.237 | 3.848 | 65.0304 | +0.000002% |
| 2026-06-20 17:10:50 | 0.52298054 | 27.47 | 8.604 | 3.1927 | +0.000002% |
| 2026-06-20 16:58:50 | -0.46284493 | 7.037 | 19.164 | 0.36719891 | +0.000002% |
| 2026-06-20 16:35:51 | 0.55098145 | 30.065 | 8.704 | 3.4542 | +0.000002% |
| 2026-06-20 16:23:51 | -0.48208102 | 6.431 | 18.403 | 0.34945389 | +0.000002% |
| 2026-06-20 16:11:51 | 0.00939414 | 16.977 | 16.661 | 1.019 | +0.000002% |
| 2026-06-20 15:59:51 | 0.37609347 | 22.259 | 10.092 | 2.2056 | +0.000002% |
| 2026-06-20 15:36:04 | -0.75036632 | 4.174 | 29.267 | 0.14261797 | +0.000002% |
| 2026-06-20 15:24:04 | 0.00230573 | 16.084 | 16.01 | 1.0046 | +0.000002% |
| 2026-06-20 15:12:04 | 0.35213477 | 21.551 | 10.326 | 2.0871 | +0.000002% |
| 2026-06-20 15:00:04 | -0.59500706 | 9.182 | 36.162 | 0.25391295 | +0.000002% |
| 2026-06-20 14:33:53 | 0.59438798 | 17.728 | 4.51 | 3.9308 | +0.000002% |
| 2026-06-20 14:21:53 | 0.25713909 | 19.062 | 11.264 | 1.6923 | +0.000002% |
| 2026-06-20 14:09:53 | -0.28559553 | 9.024 | 16.239 | 0.55569924 | +0.000002% |
| 2026-06-20 13:57:53 | 0.21412924 | 17.736 | 11.48 | 1.5449 | +0.000002% |
| 2026-06-20 13:36:50 | -0.18649541 | 11.337 | 16.535 | 0.68563653 | +0.000002% |
| 2026-06-20 13:20:50 | 0.27918126 | 27.748 | 15.636 | 1.7746 | +0.000002% |
| 2026-06-20 13:05:50 | 0.34548592 | 24.173 | 11.759 | 2.0557 | +0.000002% |
| 2026-06-20 12:53:50 | 0.41008879 | 28.904 | 12.092 | 2.3903 | +0.000002% |
| 2026-06-20 12:31:30 | 0.07692308 | 12.628 | 10.824 | 1.1667 | +0.000002% |
| 2026-06-20 12:19:30 | 0.10605717 | 21.958 | 17.747 | 1.2373 | +0.000002% |
| 2026-06-20 12:07:30 | 0.31325381 | 19.708 | 10.306 | 1.9123 | +0.000002% |
| 2026-06-20 11:55:30 | -0.40852512 | 5.821 | 13.862 | 0.41992497 | +0.000002% |
| 2026-06-20 11:30:27 | 0.15838695 | 17.465 | 12.689 | 1.3764 | +0.000002% |
| 2026-06-20 11:18:27 | -0.17353684 | 7.689 | 10.918 | 0.70424986 | +0.000002% |
| 2026-06-20 11:06:27 | 0.37770928 | 14.302 | 6.46 | 2.2139 | +0.000002% |
| 2026-06-20 10:54:27 | 0.71289538 | 26.752 | 4.484 | 5.9661 | +0.000002% |
| 2026-06-20 10:07:17 | 0.15348473 | 13.257 | 9.729 | 1.3626 | +0.000002% |
| 2026-06-20 09:51:29 | 0.1756211 | 14.409 | 10.104 | 1.4261 | +0.000002% |
| 2026-06-20 09:39:29 | 0.32446925 | 21.118 | 10.771 | 1.9606 | +0.000002% |
| 2026-06-20 09:27:29 | -0.22211731 | 10.298 | 16.179 | 0.63650411 | +0.000002% |
| 2026-06-20 09:15:29 | -0.17800699 | 9.284 | 13.305 | 0.69778279 | +0.000002% |
| 2026-06-20 08:43:37 | 0.4733323 | 18.95 | 6.774 | 2.7975 | +0.000002% |
| 2026-06-20 08:31:37 | 0.75964375 | 31.612 | 4.318 | 7.321 | +0.000002% |
| 2026-06-20 08:19:37 | 0.15468811 | 11.921 | 8.727 | 1.366 | +0.000002% |
| 2026-06-20 08:07:37 | 0.33367862 | 15.45 | 7.719 | 2.0016 | +0.000002% |
| 2026-06-20 07:45:38 | 0.28947526 | 10.8 | 5.951 | 1.8148 | +0.000002% |
| 2026-06-20 07:33:38 | 0.29867129 | 16.86 | 9.105 | 1.8517 | +0.000002% |
| 2026-06-20 07:21:39 | 0.23961251 | 13.5 | 8.281 | 1.6302 | +0.000002% |
| 2026-06-20 07:09:38 | -0.22746697 | 19.705 | 31.309 | 0.62937175 | +0.000002% |
| 2026-06-20 06:44:20 | 0.71154143 | 27.709 | 4.67 | 5.9334 | +0.000002% |
| 2026-06-20 06:32:20 | 0.56042784 | 49.748 | 14.014 | 3.5499 | +0.000002% |
| 2026-06-20 06:20:20 | -0.37670281 | 6.726 | 14.856 | 0.45274637 | +0.000002% |
| 2026-06-20 06:08:20 | -0.20818033 | 7.008 | 10.693 | 0.65538203 | +0.000002% |
| 2026-06-20 05:49:07 | 0.61928585 | 16.507 | 3.881 | 4.2533 | +0.000002% |
| 2026-06-20 05:37:07 | 0.37729573 | 23.81 | 10.765 | 2.2118 | +0.000002% |
| 2026-06-20 05:25:07 | -0.11081752 | 16.826 | 21.02 | 0.80047574 | +0.000002% |
| 2026-06-20 05:13:07 | 0.58318042 | 40.983 | 10.79 | 3.7982 | +0.000002% |
| 2026-06-20 04:52:31 | -0.11984084 | 12.166 | 15.479 | 0.78596809 | +0.000002% |
| 2026-06-20 04:40:56 | 0.87742637 | 68.236 | 4.455 | 15.3167 | +0.000002% |
| 2026-06-20 04:28:56 | -0.24648312 | 8.115 | 13.424 | 0.6045143 | +0.000002% |
| 2026-06-20 04:16:56 | -0.70192962 | 4.163 | 23.77 | 0.17513673 | +0.000002% |
| 2026-06-20 04:04:56 | -0.19299808 | 11.779 | 17.413 | 0.67644863 | +0.000002% |
| 2026-06-20 03:43:00 | -0.84501306 | 2.017 | 24.011 | 0.08400317 | +0.000002% |
| 2026-06-20 03:31:00 | 0.21533305 | 14.505 | 9.365 | 1.5489 | +0.000002% |
| 2026-06-20 03:19:00 | 0.16531928 | 12.829 | 9.189 | 1.3961 | +0.000002% |
| 2026-06-20 03:07:00 | -0.22772996 | 11.708 | 18.613 | 0.62902273 | +0.000002% |
| 2026-06-20 02:45:02 | 0.64853379 | 19.395 | 4.135 | 4.6904 | +0.000002% |
| 2026-06-20 02:33:02 | 0.58332794 | 24.445 | 6.433 | 3.7999 | +0.000002% |
| 2026-06-20 02:21:02 | 0.24892203 | 13.903 | 8.361 | 1.6628 | +0.000002% |
| 2026-06-20 02:09:02 | -0.13703228 | 12.085 | 15.923 | 0.75896502 | +0.000002% |
| 2026-06-20 01:44:08 | -0.59479197 | 5.493 | 21.619 | 0.25408206 | +0.000002% |
| 2026-06-20 01:32:08 | -0.43170229 | 7.857 | 19.794 | 0.39693847 | +0.000002% |
| 2026-06-20 01:20:08 | -0.4798044 | 14.521 | 41.308 | 0.35152997 | +0.000002% |
| 2026-06-20 01:08:08 | -0.34560784 | 9.081 | 18.673 | 0.48631714 | +0.000002% |
| 2026-06-20 00:47:51 | -0.75433886 | 5.032 | 35.935 | 0.14003061 | +0.000002% |
| 2026-06-20 00:35:51 | 0.38996795 | 17.998 | 7.899 | 2.2785 | +0.000002% |
| 2026-06-20 00:23:51 | 0.43686974 | 15.46 | 6.059 | 2.5516 | +0.000002% |
| 2026-06-20 00:11:51 | -0.47922517 | 5.471 | 15.54 | 0.3520592 | +0.000002% |
| 2026-06-19 23:59:51 | 0.72793834 | 22.42 | 3.53 | 6.3513 | +0.000002% |
| 2026-06-19 23:37:30 | -0.75037607 | 2.821 | 19.781 | 0.1426116 | +0.000002% |
| 2026-06-19 23:25:30 | -0.60629592 | 5.653 | 23.064 | 0.24510059 | +0.000002% |
| 2026-06-19 23:13:30 | 0.15441586 | 13.483 | 9.876 | 1.3652 | +0.000002% |
| 2026-06-19 23:01:30 | 0.18822781 | 15.867 | 10.84 | 1.4637 | +0.000002% |
| 2026-06-19 22:38:19 | 0.06769706 | 12.089 | 10.556 | 1.1452 | +0.000002% |
| 2026-06-19 22:26:19 | -0.69753738 | 6.878 | 38.602 | 0.1781773 | +0.000002% |
| 2026-06-19 22:14:19 | 0.76135528 | 27.552 | 3.733 | 7.3807 | +0.000002% |
| 2026-06-19 22:02:19 | 0.49771003 | 21.91 | 7.348 | 2.9818 | +0.000002% |
| 2026-06-19 21:40:02 | -0.62825797 | 18.128 | 79.402 | 0.22830659 | +0.000002% |
| 2026-06-19 21:28:02 | -0.4569738 | 8.03 | 21.545 | 0.37270828 | +0.000002% |
| 2026-06-19 21:16:02 | 0.63206049 | 21.584 | 4.866 | 4.4357 | +0.000002% |
| 2026-06-19 21:04:02 | 0.5596289 | 13.869 | 3.916 | 3.5416 | +0.000002% |
| 2026-06-19 20:39:07 | 0.25307011 | 16.122 | 9.61 | 1.6776 | +0.000002% |
| 2026-06-19 20:27:07 | -0.18507404 | 20.638 | 30.012 | 0.68765827 | +0.000002% |
| 2026-06-19 20:15:07 | 0.05431583 | 11.103 | 9.959 | 1.1149 | +0.000002% |
| 2026-06-19 20:03:07 | 0.77081408 | 28.735 | 3.719 | 7.7265 | +0.000002% |
| 2026-06-19 19:38:24 | -0.10193502 | 10.048 | 12.329 | 0.81498905 | +0.000002% |
| 2026-06-19 19:26:24 | -0.00122005 | 9.005 | 9.027 | 0.99756287 | +0.000002% |
| 2026-06-19 19:14:24 | -0.33380078 | 7.126 | 14.267 | 0.49947431 | +0.000002% |
| 2026-06-19 19:02:24 | 0.87158062 | 18.815 | 1.291 | 14.574 | +0.000002% |
| 2026-06-19 18:42:07 | -0.35300102 | 7.632 | 15.96 | 0.47819549 | +0.000002% |
| 2026-06-19 18:30:07 | -0.27009433 | 8.241 | 14.34 | 0.57468619 | +0.000002% |
| 2026-06-19 18:18:07 | 0.43889451 | 16.348 | 6.375 | 2.5644 | +0.000002% |
| 2026-06-19 18:06:07 | -0.07205254 | 7.489 | 8.652 | 0.86558021 | +0.000002% |
| 2026-06-19 17:54:07 | -0.48853382 | 6.178 | 17.98 | 0.343604 | +0.000002% |
| 2026-06-19 17:33:03 | 0.91689378 | 28.486 | 1.235 | 23.0656 | +0.000002% |
| 2026-06-19 17:21:03 | -0.29226466 | 15.435 | 28.183 | 0.54767058 | +0.000002% |
| 2026-06-19 17:09:03 | 0.72787216 | 69.311 | 10.916 | 6.3495 | +0.000002% |
| 2026-06-19 16:57:03 | 0.61057171 | 28.946 | 6.999 | 4.1357 | +0.000002% |
| 2026-06-19 16:32:47 | -0.56755621 | 4.116 | 14.92 | 0.27587131 | +0.000002% |
| 2026-06-19 16:20:47 | 0.01352536 | 8.093 | 7.877 | 1.0274 | +0.000002% |
| 2026-06-19 16:08:47 | -0.03941646 | 10.601 | 11.471 | 0.92415657 | +0.000002% |
| 2026-06-19 15:56:47 | -0.27995088 | 9.968 | 17.719 | 0.56255996 | +0.000002% |
| 2026-06-19 15:34:35 | 0.29750456 | 20.98 | 11.359 | 1.847 | +0.000002% |
| 2026-06-19 15:22:35 | 0.89978357 | 34.672 | 1.829 | 18.9568 | +0.000002% |
| 2026-06-19 15:10:35 | 0.36802864 | 18.532 | 8.561 | 2.1647 | +0.000002% |
| 2026-06-19 14:58:35 | 0.31082323 | 28.534 | 15.002 | 1.902 | +0.000002% |
| 2026-06-19 14:36:46 | -0.27324941 | 9.237 | 16.183 | 0.57078416 | +0.000002% |
| 2026-06-19 14:24:46 | -0.080099 | 8.177 | 9.601 | 0.85168212 | +0.000002% |
| 2026-06-19 14:12:46 | -0.57144544 | 5.445 | 19.966 | 0.27271361 | +0.000002% |
| 2026-06-19 14:00:46 | 0.63363905 | 52.546 | 11.784 | 4.4591 | +0.000002% |
| 2026-06-19 13:48:46 | 0.19460921 | 13.695 | 9.233 | 1.4833 | +0.000002% |
| 2026-06-19 13:26:43 | -0.43853941 | 6.212 | 15.916 | 0.39029907 | +0.000002% |
| 2026-06-19 13:14:43 | 0.142561 | 14.33 | 10.754 | 1.3325 | +0.000002% |
| 2026-06-19 13:02:43 | 0.04708547 | 8.784 | 7.994 | 1.0988 | +0.000002% |
| 2026-06-19 12:50:43 | -0.20891672 | 11.498 | 17.571 | 0.65437368 | +0.000002% |
| 2026-06-19 12:29:26 | -0.89943669 | 1.812 | 34.225 | 0.05294375 | +0.000002% |
| 2026-06-19 12:17:26 | -0.72548878 | 3.798 | 23.873 | 0.15909186 | +0.000002% |
| 2026-06-19 12:05:26 | 0.17078234 | 10.715 | 7.589 | 1.4119 | +0.000002% |
| 2026-06-19 11:53:26 | -0.55586533 | 5.257 | 18.416 | 0.2854583 | +0.000002% |
| 2026-06-19 11:30:11 | -0.30102887 | 6.318 | 11.76 | 0.5372449 | +0.000002% |
| 2026-06-19 11:18:11 | -0.81003364 | 3.247 | 30.938 | 0.10495184 | +0.000002% |
| 2026-06-19 11:06:11 | -0.16286484 | 7.615 | 10.578 | 0.71989034 | +0.000002% |
| 2026-06-19 10:54:11 | -0.33055602 | 6.026 | 11.977 | 0.503131 | +0.000002% |
| 2026-06-19 10:30:15 | -0.56160137 | 4.101 | 14.608 | 0.28073658 | +0.000002% |
| 2026-06-19 10:18:15 | -0.2870463 | 6.767 | 12.216 | 0.55394565 | +0.000002% |
| 2026-06-19 10:06:15 | 0.21474954 | 15.714 | 10.158 | 1.547 | +0.000002% |
| 2026-06-19 09:54:15 | 0.48146484 | 13.188 | 4.616 | 2.857 | +0.000002% |
| 2026-06-19 09:26:52 | -0.00091113 | 8.224 | 8.239 | 0.99817939 | +0.000002% |
| 2026-06-19 09:07:52 | 0.02631817 | 11.348 | 10.766 | 1.0541 | +0.000002% |
| 2026-06-19 08:48:53 | -0.21029486 | 14.007 | 21.467 | 0.65248987 | +0.000002% |
| 2026-06-19 08:29:20 | 0.22506381 | 12.239 | 7.742 | 1.5809 | +0.000002% |
| 2026-06-19 08:10:22 | -0.68293541 | 4.057 | 21.534 | 0.18839974 | +0.000002% |
| 2026-06-19 02:06:21 | 0.7109995 | 27.595 | 4.661 | 5.9204 | +0.000002% |
| 2026-06-19 01:47:23 | -0.1037319 | 13.185 | 16.237 | 0.81203424 | +0.000002% |
| 2026-06-19 01:28:22 | 0.52939409 | 20.357 | 6.264 | 3.2498 | +0.000002% |
| 2026-06-19 01:09:21 | -0.80417073 | 3.113 | 28.68 | 0.10854254 | +0.000002% |
| 2026-06-19 00:50:20 | 0.12712392 | 17.214 | 13.331 | 1.2913 | +0.000002% |
| 2026-06-19 00:31:19 | 0.43143615 | 21.843 | 8.676 | 2.5176 | +0.000002% |
| 2026-06-19 00:12:18 | 0.273693 | 19.064 | 10.871 | 1.7537 | +0.000002% |
| 2026-06-18 23:53:17 | -0.1072257 | 15.395 | 19.093 | 0.80631645 | +0.000002% |
| 2026-06-18 23:34:16 | -0.24143829 | 9.314 | 15.243 | 0.61103457 | +0.000002% |
| 2026-06-18 23:15:18 | -0.49684653 | 7.898 | 23.496 | 0.33614232 | +0.000002% |
| 2026-06-18 22:56:18 | -0.51191035 | 23.41 | 72.515 | 0.32282976 | +0.000002% |
| 2026-06-18 22:37:15 | 0.25639832 | 14.85 | 8.789 | 1.6896 | +0.000002% |
| 2026-06-18 22:18:13 | -0.1002692 | 16.21 | 19.823 | 0.81773697 | +0.000002% |
| 2026-06-18 21:59:11 | 0.71765868 | 17.387 | 2.858 | 6.0836 | +0.000002% |
| 2026-06-18 21:40:12 | 0.37816865 | 18.648 | 8.414 | 2.2163 | +0.000002% |
| 2026-06-18 21:21:08 | -0.07168304 | 13.941 | 16.094 | 0.86622344 | +0.000002% |
| 2026-06-18 21:02:08 | 0.54617801 | 41.092 | 12.061 | 3.407 | +0.000002% |
| 2026-06-18 19:44:34 | 0.40188616 | 14.642 | 6.247 | 2.3438 | +0.000002% |
| 2026-06-18 19:32:34 | -0.40478894 | 5.767 | 13.611 | 0.42370142 | +0.000002% |
| 2026-06-18 19:11:28 | -0.23665 | 6.64 | 10.757 | 0.61727247 | +0.000002% |
| 2026-06-18 18:59:28 | -0.3823437 | 5.898 | 13.2 | 0.44681818 | +0.000002% |
| 2026-06-18 18:47:28 | 0.54569254 | 25.388 | 7.462 | 3.4023 | +0.000002% |
| 2026-06-18 18:35:28 | 0.15954903 | 23.758 | 17.22 | 1.3797 | +0.000002% |
| 2026-06-18 18:09:22 | -0.11782592 | 13.926 | 17.646 | 0.78918735 | +0.000002% |
| 2026-06-18 17:57:22 | 0.50149474 | 21.346 | 7.087 | 3.012 | +0.000002% |
| 2026-06-18 17:45:22 | 0.3167103 | 15.842 | 8.221 | 1.927 | +0.000002% |
| 2026-06-18 17:33:22 | -0.07630499 | 15.749 | 18.351 | 0.85820936 | +0.000002% |
| 2026-06-18 17:11:07 | 0.42815022 | 19.375 | 7.758 | 2.4974 | +0.000002% |
| 2026-06-18 16:59:07 | 0.07814889 | 13.396 | 11.454 | 1.1695 | +0.000002% |
| 2026-06-18 16:47:07 | 0.37462897 | 14.125 | 6.426 | 2.1981 | +0.000002% |
| 2026-06-18 16:35:07 | 0.27643199 | 15.755 | 8.931 | 1.7641 | +0.000002% |
| 2026-06-18 16:11:50 | -0.19562244 | 7.938 | 11.799 | 0.67276888 | +0.000002% |
| 2026-06-18 15:59:50 | 0.22939209 | 12.498 | 7.834 | 1.5954 | +0.000002% |
| 2026-06-18 15:47:50 | 0.67018316 | 24.302 | 4.799 | 5.064 | +0.000002% |
| 2026-06-18 15:35:50 | -0.15642519 | 23.173 | 31.767 | 0.72946769 | +0.000002% |
| 2026-06-18 15:13:55 | 0.21481237 | 14.746 | 9.531 | 1.5472 | +0.000002% |
| 2026-06-18 15:01:55 | 0.92371674 | 135.648 | 5.379 | 25.2181 | +0.000002% |
| 2026-06-18 14:49:55 | 0.62012965 | 23.743 | 5.567 | 4.265 | +0.000002% |
| 2026-06-18 14:37:55 | 0.724392 | 34.637 | 5.536 | 6.2567 | +0.000002% |
| 2026-06-18 14:12:36 | -0.51950246 | 6.683 | 21.134 | 0.31622031 | +0.000002% |
| 2026-06-18 14:00:36 | -0.39786326 | 7.975 | 18.514 | 0.4307551 | +0.000002% |
| 2026-06-18 13:48:36 | 0.38564099 | 18.499 | 8.202 | 2.2554 | +0.000002% |
| 2026-06-18 13:36:36 | 0.65735502 | 23.435 | 4.845 | 4.8369 | +0.000002% |
| 2026-06-18 13:24:36 | 0.62968578 | 23.65 | 5.374 | 4.4008 | +0.000002% |
| 2026-06-18 13:03:24 | -0.91485822 | 2.405 | 54.089 | 0.04446375 | +0.000002% |
| 2026-06-18 12:51:24 | 0.69903986 | 29.198 | 5.172 | 5.6454 | +0.000005% |
| 2026-06-18 12:39:24 | -0.30886993 | 8.871 | 16.8 | 0.52803571 | +0.000002% |
| 2026-06-18 12:27:24 | 0.02969457 | 14.564 | 13.724 | 1.0612 | +0.000002% |
| 2026-06-18 12:04:49 | -0.33009709 | 6.9 | 13.7 | 0.50364964 | +0.000002% |
| 2026-06-18 11:52:49 | 0.0741496 | 18.173 | 15.664 | 1.1602 | +0.000002% |
| 2026-06-18 11:40:49 | -0.51343979 | 7.313 | 22.747 | 0.32149294 | +0.000002% |
| 2026-06-18 11:28:49 | -0.62462812 | 5.804 | 25.12 | 0.23105096 | +0.000002% |
| 2026-06-18 11:08:44 | -0.07486905 | 11.745 | 13.646 | 0.86069178 | +0.000002% |
| 2026-06-18 10:56:44 | -0.6348414 | 6.913 | 30.95 | 0.22336026 | +0.000002% |
| 2026-06-18 10:44:44 | -0.34233887 | 7.668 | 15.651 | 0.48993675 | +0.000002% |
| 2026-06-18 10:32:44 | -0.78550383 | 2.366 | 19.695 | 0.12013201 | +0.000002% |
| 2026-06-18 10:10:36 | -0.47170575 | 9.135 | 25.448 | 0.35896731 | +0.000002% |
| 2026-06-18 09:53:36 | 0.25040086 | 18.716 | 11.22 | 1.6681 | +0.000002% |
| 2026-06-18 09:29:36 | -0.68105596 | 4.289 | 22.606 | 0.18972839 | +0.000002% |
| 2026-06-18 09:08:29 | -0.66791557 | 4.476 | 22.481 | 0.19910146 | +0.000002% |
| 2026-06-18 08:56:29 | 0.15177682 | 15.606 | 11.493 | 1.3579 | +0.000002% |
| 2026-06-18 01:34:59 | 0.24407303 | 27.392 | 16.644 | 1.6458 | +0.000002% |
| 2026-06-18 01:22:59 | -0.17430838 | 12.804 | 18.21 | 0.70313015 | +0.000002% |
| 2026-06-18 01:01:56 | -0.348361 | 7.733 | 16.001 | 0.48328229 | +0.000002% |
| 2026-06-18 00:49:56 | 0.59554013 | 23.898 | 6.058 | 3.9449 | +0.000002% |
| 2026-06-18 00:37:56 | 0.77795786 | 39.492 | 4.932 | 8.0073 | +0.000005% |
| 2026-06-18 00:25:56 | -0.24623289 | 8.729 | 14.432 | 0.60483647 | +0.000002% |
| 2026-06-18 00:03:56 | 0.62064071 | 31.972 | 7.484 | 4.272 | +0.000002% |
| 2026-06-17 23:51:56 | -0.02018634 | 10.096 | 10.512 | 0.96042618 | +0.000002% |
| 2026-06-17 23:39:56 | 0.2760324 | 16.145 | 9.16 | 1.7626 | +0.000002% |
| 2026-06-17 23:27:56 | 0.55655834 | 35.874 | 10.22 | 3.5102 | +0.000002% |
| 2026-06-17 23:05:36 | -0.14389109 | 7.452 | 9.957 | 0.7484182 | +0.000002% |
| 2026-06-17 22:51:36 | -0.20851353 | 8.144 | 12.435 | 0.65492561 | +0.000002% |
| 2026-06-17 22:38:36 | 0.4271965 | 24.764 | 9.939 | 2.4916 | +0.000002% |
| 2026-06-17 22:23:36 | 0.42144956 | 20.073 | 8.17 | 2.4569 | +0.000002% |
| 2026-06-17 22:00:31 | -0.39884876 | 9.347 | 21.75 | 0.42974713 | +0.000002% |
| 2026-06-17 21:48:31 | 0.742586 | 27.911 | 4.123 | 6.7696 | +0.000002% |
| 2026-06-17 21:36:31 | 0.64839875 | 20.769 | 4.43 | 4.6883 | +0.000002% |
| 2026-06-17 21:19:31 | 0.24278122 | 14.031 | 8.549 | 1.6412 | +0.000002% |
| 2026-06-17 19:51:10 | 0.43011836 | 30.508 | 12.157 | 2.5095 | +0.000002% |
| 2026-06-17 19:39:10 | 0.36315659 | 19.243 | 8.99 | 2.1405 | +0.000002% |
| 2026-06-17 19:27:10 | 0.2612366 | 13.82 | 8.095 | 1.7072 | +0.000002% |
| 2026-06-17 19:15:10 | 0.408717 | 21.235 | 8.913 | 2.3825 | +0.000002% |
| 2026-06-17 19:03:10 | -0.00447444 | 13.572 | 13.694 | 0.99109099 | +0.000002% |
| 2026-06-17 18:41:33 | -0.8359739 | 2.376 | 26.595 | 0.0893401 | +0.000002% |
| 2026-06-17 18:28:33 | 0.17601582 | 19.623 | 13.749 | 1.4272 | +0.000002% |
| 2026-06-17 18:16:33 | 0.36203259 | 15.171 | 7.106 | 2.135 | +0.000002% |
| 2026-06-17 18:04:33 | -0.75694281 | 4.131 | 29.861 | 0.13834098 | +0.000002% |
| 2026-06-17 17:39:55 | -0.72506864 | 5.908 | 37.07 | 0.15937416 | +0.000002% |
| 2026-06-17 17:27:55 | -0.49367503 | 9.286 | 27.394 | 0.33897934 | +0.000002% |
| 2026-06-17 17:06:55 | 0.04805506 | 16.826 | 15.283 | 1.101 | +0.000002% |
| 2026-06-17 16:21:57 | -0.25966555 | 8.301 | 14.124 | 0.58772302 | +0.000002% |
| 2026-06-17 16:09:57 | 0.10160939 | 18.447 | 15.044 | 1.2262 | +0.000002% |
| 2026-06-17 15:57:57 | 0.01839588 | 14.532 | 14.007 | 1.0375 | +0.000002% |
| 2026-06-17 15:33:39 | -0.05683733 | 12.877 | 14.429 | 0.89243884 | +0.000002% |
| 2026-06-17 15:21:39 | 0.41825694 | 20.252 | 8.307 | 2.4379 | +0.000002% |
| 2026-06-17 15:09:39 | 0.26914678 | 15.983 | 9.204 | 1.7365 | +0.000002% |
| 2026-06-17 14:57:39 | -0.23251622 | 8.516 | 13.676 | 0.62269669 | +0.000002% |
| 2026-06-17 14:33:34 | 0.42218459 | 20.995 | 8.53 | 2.4613 | +0.000002% |
| 2026-06-17 14:21:34 | -0.29347505 | 7.179 | 13.143 | 0.54622232 | +0.000002% |
| 2026-06-17 14:09:34 | -0.28904628 | 8.733 | 15.834 | 0.55153467 | +0.000002% |
| 2026-06-17 13:57:33 | 0.44316917 | 20.747 | 8.005 | 2.5918 | +0.000002% |
| 2026-06-17 13:33:30 | 0.05008717 | 11.143 | 10.08 | 1.1055 | +0.000002% |
| 2026-06-17 13:21:30 | 0.44883389 | 16.742 | 6.369 | 2.6287 | +0.000002% |
| 2026-06-17 13:09:30 | -0.59070889 | 4.414 | 17.155 | 0.25730108 | +0.000002% |
| 2026-06-17 12:57:30 | -0.41432165 | 8.731 | 21.084 | 0.41410548 | +0.000002% |
| 2026-06-17 12:35:27 | 0.31671525 | 20.099 | 10.43 | 1.927 | +0.000002% |
| 2026-06-17 12:20:27 | 0.45686096 | 20.82 | 7.762 | 2.6823 | +0.000002% |
| 2026-06-17 12:08:27 | -0.05004703 | 9.595 | 10.606 | 0.9046766 | +0.000002% |
| 2026-06-17 11:56:27 | -0.39987116 | 6.987 | 16.298 | 0.42870291 | +0.000002% |
| 2026-06-17 11:33:48 | -0.61187378 | 4.877 | 20.254 | 0.24079194 | +0.000002% |
Basis 价差数据 (共 148 条)
| 时间 | Mark 价 | Index 价 | Basis % |
|---|---|---|---|
| 2026-06-24 11:15:00 | 62,460.6 | 62,487.6 | -0.0433% |
| 2026-06-24 10:10:00 | 62,848.5 | 62,879.4 | -0.0491% |
| 2026-06-24 09:05:00 | 62,865.0 | 62,891.1 | -0.0415% |
| 2026-06-24 08:05:00 | 62,707.2 | 62,741.2 | -0.0543% |
| 2026-06-24 07:00:00 | 62,507.2 | 62,546.3 | -0.0626% |
| 2026-06-24 06:00:00 | 62,618.3 | 62,645.6 | -0.0436% |
| 2026-06-24 05:00:00 | 62,468.0 | 62,489.3 | -0.0340% |
| 2026-06-24 04:00:00 | 62,490.2 | 62,507.9 | -0.0284% |
| 2026-06-24 03:00:00 | 62,230.6 | 62,252.2 | -0.0348% |
| 2026-06-24 01:55:00 | 62,341.4 | 62,363.0 | -0.0347% |
| 2026-06-24 00:55:00 | 62,494.3 | 62,521.8 | -0.0440% |
| 2026-06-23 23:55:00 | 62,319.6 | 62,344.7 | -0.0403% |
| 2026-06-23 22:55:00 | 62,513.2 | 62,539.6 | -0.0423% |
| 2026-06-23 21:35:00 | 62,253.0 | 62,284.7 | -0.0510% |
| 2026-06-23 19:30:00 | 62,566.5 | 62,597.9 | -0.0502% |
| 2026-06-23 18:20:00 | 62,359.9 | 62,406.0 | -0.0739% |
| 2026-06-23 17:20:00 | 62,463.4 | 62,496.5 | -0.0530% |
| 2026-06-23 15:20:00 | 62,991.1 | 63,032.4 | -0.0656% |
| 2026-06-23 14:15:00 | 63,010.4 | 63,045.7 | -0.0560% |
| 2026-06-23 13:10:00 | 63,690.8 | 63,703.4 | -0.0198% |
| 2026-06-23 12:05:00 | 64,043.7 | 64,074.6 | -0.0482% |
| 2026-06-23 11:05:00 | 63,955.7 | 63,993.5 | -0.0591% |
| 2026-06-23 10:05:00 | 64,076.7 | 64,111.5 | -0.0542% |
| 2026-06-23 09:05:00 | 64,200.0 | 64,223.6 | -0.0367% |
| 2026-06-23 08:05:00 | 63,933.0 | 63,972.1 | -0.0611% |
| 2026-06-23 07:05:00 | 63,917.0 | 63,949.5 | -0.0509% |
| 2026-06-23 06:05:00 | 64,282.0 | 64,320.3 | -0.0596% |
| 2026-06-23 05:05:00 | 64,390.2 | 64,422.5 | -0.0501% |
| 2026-06-23 04:05:00 | 64,502.9 | 64,533.5 | -0.0475% |
| 2026-06-23 03:05:00 | 64,313.3 | 64,340.8 | -0.0428% |
| 2026-06-23 02:05:00 | 64,652.0 | 64,684.2 | -0.0498% |
| 2026-06-23 01:05:00 | 64,636.9 | 64,668.5 | -0.0488% |
| 2026-06-23 00:05:00 | 64,643.6 | 64,671.7 | -0.0435% |
| 2026-06-22 23:05:00 | 64,972.1 | 64,990.0 | -0.0276% |
| 2026-06-22 22:05:00 | 65,325.6 | 65,353.4 | -0.0425% |
| 2026-06-22 21:05:00 | 65,026.9 | 65,050.4 | -0.0361% |
| 2026-06-22 20:05:00 | 64,713.3 | 64,730.7 | -0.0268% |
| 2026-06-22 19:05:00 | 64,286.0 | 64,314.2 | -0.0438% |
| 2026-06-22 18:05:00 | 64,226.5 | 64,246.1 | -0.0306% |
| 2026-06-22 17:05:00 | 64,160.6 | 64,183.3 | -0.0354% |
| 2026-06-22 16:05:00 | 64,096.4 | 64,125.0 | -0.0446% |
| 2026-06-22 15:05:00 | 64,075.2 | 64,109.7 | -0.0538% |
| 2026-06-22 14:05:00 | 64,154.2 | 64,184.8 | -0.0476% |
| 2026-06-22 13:05:00 | 64,204.3 | 64,237.4 | -0.0515% |
| 2026-06-22 12:05:00 | 63,935.7 | 63,967.6 | -0.0499% |
| 2026-06-22 11:05:00 | 64,086.9 | 64,122.4 | -0.0553% |
| 2026-06-22 10:05:00 | 64,513.2 | 64,538.5 | -0.0391% |
| 2026-06-22 09:05:00 | 63,981.5 | 63,999.4 | -0.0279% |
| 2026-06-22 08:05:00 | 63,474.8 | 63,497.0 | -0.0351% |
| 2026-06-22 07:05:00 | 63,688.2 | 63,716.5 | -0.0443% |
| 2026-06-22 06:05:00 | 63,740.8 | 63,772.3 | -0.0494% |
| 2026-06-22 05:05:00 | 63,790.6 | 63,813.2 | -0.0354% |
| 2026-06-22 04:05:00 | 64,194.5 | 64,217.1 | -0.0351% |
| 2026-06-22 03:05:00 | 64,158.1 | 64,185.4 | -0.0425% |
| 2026-06-22 02:05:00 | 63,966.4 | 63,990.8 | -0.0382% |
| 2026-06-22 01:05:00 | 64,157.8 | 64,173.3 | -0.0242% |
| 2026-06-22 00:05:00 | 64,180.6 | 64,202.2 | -0.0336% |
| 2026-06-21 23:05:00 | 64,240.3 | 64,266.1 | -0.0401% |
| 2026-06-21 22:05:00 | 64,098.4 | 64,125.6 | -0.0425% |
| 2026-06-21 21:05:00 | 64,145.0 | 64,169.0 | -0.0374% |
| 2026-06-21 20:05:00 | 64,187.5 | 64,219.2 | -0.0493% |
| 2026-06-21 19:05:00 | 64,386.9 | 64,417.9 | -0.0481% |
| 2026-06-21 18:05:00 | 64,224.8 | 64,252.0 | -0.0422% |
| 2026-06-21 17:05:00 | 63,942.5 | 63,969.7 | -0.0426% |
| 2026-06-21 16:05:00 | 64,116.8 | 64,140.3 | -0.0368% |
| 2026-06-21 15:05:00 | 64,230.2 | 64,261.0 | -0.0479% |
| 2026-06-21 14:05:00 | 64,172.1 | 64,204.0 | -0.0496% |
| 2026-06-21 13:05:00 | 64,235.1 | 64,266.2 | -0.0484% |
| 2026-06-21 12:05:00 | 64,361.8 | 64,396.3 | -0.0536% |
| 2026-06-21 11:00:00 | 64,216.2 | 64,245.6 | -0.0458% |
| 2026-06-21 10:00:00 | 64,206.2 | 64,230.4 | -0.0376% |
| 2026-06-21 08:55:00 | 64,252.5 | 64,281.1 | -0.0444% |
| 2026-06-21 07:45:00 | 64,300.7 | 64,327.9 | -0.0422% |
| 2026-06-21 06:45:00 | 64,255.0 | 64,278.2 | -0.0361% |
| 2026-06-21 05:45:00 | 64,014.9 | 64,039.6 | -0.0385% |
| 2026-06-21 04:45:00 | 63,867.1 | 63,896.2 | -0.0455% |
| 2026-06-21 03:45:00 | 63,916.5 | 63,951.2 | -0.0543% |
| 2026-06-21 02:40:00 | 63,805.9 | 63,842.1 | -0.0568% |
| 2026-06-21 00:55:00 | 63,983.7 | 64,013.3 | -0.0462% |
| 2026-06-20 23:55:00 | 64,081.6 | 64,102.9 | -0.0332% |
| 2026-06-20 22:55:00 | 63,906.4 | 63,932.5 | -0.0409% |
| 2026-06-20 21:55:00 | 63,406.5 | 63,430.6 | -0.0380% |
| 2026-06-20 20:55:00 | 63,622.6 | 63,650.9 | -0.0445% |
| 2026-06-20 19:55:00 | 63,667.2 | 63,686.5 | -0.0302% |
| 2026-06-20 18:50:00 | 63,626.8 | 63,656.5 | -0.0467% |
| 2026-06-20 17:50:00 | 63,667.2 | 63,699.1 | -0.0500% |
| 2026-06-20 16:45:00 | 63,416.0 | 63,447.1 | -0.0490% |
| 2026-06-20 15:45:00 | 63,730.2 | 63,759.2 | -0.0454% |
| 2026-06-20 14:45:00 | 63,707.4 | 63,742.6 | -0.0553% |
| 2026-06-20 13:45:00 | 63,595.3 | 63,621.7 | -0.0414% |
| 2026-06-20 12:45:00 | 63,527.6 | 63,558.5 | -0.0486% |
| 2026-06-20 11:45:00 | 63,450.9 | 63,479.5 | -0.0449% |
| 2026-06-20 10:45:00 | 63,392.1 | 63,425.2 | -0.0522% |
| 2026-06-20 09:45:00 | 63,522.7 | 63,549.6 | -0.0423% |
| 2026-06-20 08:40:00 | 63,506.6 | 63,540.9 | -0.0539% |
| 2026-06-20 07:40:00 | 63,278.6 | 63,312.5 | -0.0536% |
| 2026-06-20 06:40:00 | 63,289.8 | 63,317.3 | -0.0434% |
| 2026-06-20 05:40:00 | 63,101.4 | 63,120.2 | -0.0298% |
| 2026-06-20 04:40:00 | 63,044.7 | 63,070.7 | -0.0413% |
| 2026-06-20 03:40:00 | 62,952.2 | 62,981.4 | -0.0464% |
| 2026-06-20 02:40:00 | 63,015.9 | 63,041.7 | -0.0409% |
| 2026-06-20 01:40:00 | 63,064.9 | 63,086.6 | -0.0345% |
| 2026-06-20 00:40:00 | 63,248.4 | 63,268.9 | -0.0325% |
| 2026-06-19 23:40:00 | 63,167.6 | 63,193.2 | -0.0406% |
| 2026-06-19 22:40:00 | 63,319.5 | 63,344.5 | -0.0394% |
| 2026-06-19 21:40:00 | 63,055.5 | 63,088.2 | -0.0517% |
| 2026-06-19 20:40:00 | 62,509.3 | 62,549.4 | -0.0640% |
| 2026-06-19 19:40:00 | 62,632.2 | 62,658.4 | -0.0419% |
| 2026-06-19 18:40:00 | 62,406.2 | 62,432.5 | -0.0421% |
| 2026-06-19 17:40:00 | 62,424.5 | 62,453.7 | -0.0468% |
| 2026-06-19 16:40:00 | 62,627.9 | 62,663.1 | -0.0561% |
| 2026-06-19 15:40:00 | 62,473.3 | 62,509.1 | -0.0573% |
| 2026-06-19 14:40:00 | 62,748.3 | 62,771.8 | -0.0374% |
| 2026-06-19 13:40:00 | 62,583.7 | 62,615.1 | -0.0501% |
| 2026-06-19 12:40:00 | 62,552.5 | 62,580.8 | -0.0452% |
| 2026-06-19 11:40:00 | 62,606.1 | 62,638.6 | -0.0519% |
| 2026-06-19 10:40:00 | 62,917.1 | 62,943.7 | -0.0422% |
| 2026-06-19 09:40:00 | 62,863.0 | 62,888.5 | -0.0405% |
| 2026-06-19 08:40:00 | 63,022.8 | 63,048.9 | -0.0415% |
| 2026-06-19 04:55:00 | 63,086.5 | 63,114.7 | -0.0447% |
| 2026-06-19 01:25:00 | 62,560.6 | 62,583.8 | -0.0371% |
| 2026-06-19 00:25:00 | 62,554.2 | 62,585.6 | -0.0502% |
| 2026-06-18 23:25:00 | 63,212.1 | 63,236.0 | -0.0379% |
| 2026-06-18 22:25:00 | 63,790.6 | 63,823.2 | -0.0512% |
| 2026-06-18 21:25:00 | 64,329.2 | 64,358.8 | -0.0461% |
| 2026-06-18 19:25:00 | 64,032.9 | 64,046.9 | -0.0218% |
| 2026-06-18 18:15:00 | 63,960.8 | 63,989.2 | -0.0443% |
| 2026-06-18 17:15:00 | 64,439.9 | 64,466.9 | -0.0419% |
| 2026-06-18 16:10:00 | 64,588.5 | 64,618.1 | -0.0459% |
| 2026-06-18 15:10:00 | 64,014.6 | 64,040.5 | -0.0404% |
| 2026-06-18 14:10:00 | 63,927.4 | 63,945.3 | -0.0280% |
| 2026-06-18 13:10:00 | 63,872.6 | 63,905.0 | -0.0508% |
| 2026-06-18 12:05:00 | 64,190.5 | 64,223.8 | -0.0519% |
| 2026-06-18 11:05:00 | 64,587.4 | 64,615.0 | -0.0428% |
| 2026-06-18 09:50:00 | 64,483.2 | 64,516.2 | -0.0511% |
| 2026-06-18 05:55:00 | 64,248.6 | 64,273.6 | -0.0389% |
| 2026-06-18 00:45:00 | 65,966.5 | 66,000.2 | -0.0510% |
| 2026-06-17 23:45:00 | 65,475.1 | 65,505.6 | -0.0465% |
| 2026-06-17 22:45:00 | 65,092.4 | 65,121.6 | -0.0448% |
| 2026-06-17 21:45:00 | 65,239.3 | 65,269.1 | -0.0457% |
| 2026-06-17 19:40:00 | 64,755.5 | 64,782.3 | -0.0413% |
| 2026-06-17 18:40:00 | 64,865.5 | 64,905.8 | -0.0621% |
| 2026-06-17 17:35:00 | 64,963.6 | 64,991.6 | -0.0432% |
| 2026-06-17 16:10:00 | 65,362.3 | 65,402.6 | -0.0616% |
| 2026-06-17 15:05:00 | 65,625.5 | 65,649.5 | -0.0367% |
| 2026-06-17 14:05:00 | 65,808.3 | 65,847.3 | -0.0593% |
| 2026-06-17 13:05:00 | 65,830.3 | 65,879.6 | -0.0750% |
| 2026-06-17 11:50:00 | 65,809.0 | 65,837.7 | -0.0436% |