宏观市场
美元/股指/利率/黄金 跨资产 — 重定基100对照 BTC · yfinance
美元指数 DXY
101.03
▲ 0.24%
· 美元强弱 / 全球流动性
美债 10Y 收益率
4.50
▲ 1.03%
· 利率 / 贴现环境
标普 500
7,523.96
▲ 0.31%
· 美股大盘
纳斯达克 100
30,619.10
▲ 0.7%
· 成长 / 科技
黄金
4,180.47
▲ 0.57%
· 另类避险
相对走势 (基准 = 100, 起点对齐)
历史数据 · 原始值 (1d)
| 日期 | 美元指数 DXY | 美债 10Y 收益率 | 标普 500 | 纳斯达克 100 | 黄金 |
|---|---|---|---|---|---|
| 2026-06-23 | 101.03 | — | — | — | 4,180.47 |
| 2026-06-22 | 100.79 | 4.50 | 7,523.96 | 30,619.10 | 4,156.65 |
| 2026-06-21 | — | — | — | — | 4,156.61 |
| 2026-06-20 | — | — | — | — | 4,156.51 |
| 2026-06-19 | 100.85 | — | — | — | 4,172.90 |
| 2026-06-18 | 100.85 | 4.45 | 7,500.58 | 30,406.19 | 4,224.10 |
| 2026-06-17 | 99.53 | 4.49 | 7,420.10 | 29,670.95 | 4,348.80 |
| 2026-06-16 | 99.54 | 4.43 | 7,511.35 | 29,968.13 | 4,330.90 |
| 2026-06-15 | 99.63 | 4.47 | 7,554.29 | 30,543.92 | 4,328.00 |
| 2026-06-14 | — | — | — | — | 4,215.37 |
| 2026-06-13 | — | — | — | — | 4,215.39 |
| 2026-06-12 | 99.75 | 4.49 | 7,431.46 | 29,635.95 | 4,215.00 |
| 2026-06-11 | 99.86 | 4.46 | 7,394.30 | 29,446.18 | 4,090.30 |
| 2026-06-10 | 99.95 | 4.54 | 7,266.99 | 28,508.03 | 4,108.20 |
| 2026-06-09 | 99.91 | 4.53 | 7,386.65 | 29,084.50 | 4,260.00 |
| 2026-06-08 | 100.05 | 4.55 | 7,405.73 | 29,414.26 | 4,335.90 |
| 2026-06-07 | — | — | — | — | 4,330.15 |
| 2026-06-06 | — | — | — | — | 4,330.15 |
| 2026-06-05 | 100.07 | 4.54 | 7,383.74 | 28,957.60 | 4,337.10 |
| 2026-06-04 | 99.41 | 4.48 | 7,584.31 | 30,407.81 | 4,475.80 |
| 2026-06-03 | 99.53 | 4.49 | 7,553.68 | 30,571.24 | 4,436.70 |
| 2026-06-02 | 99.22 | 4.46 | 7,609.78 | 30,660.60 | 4,489.10 |
| 2026-06-01 | 99.20 | 4.47 | 7,599.96 | 30,513.86 | 4,475.20 |
| 2026-05-31 | — | — | — | — | 4,542.58 |
| 2026-05-30 | — | — | — | — | 4,542.53 |
| 2026-05-29 | 98.91 | 4.45 | 7,580.06 | 30,333.18 | 4,560.50 |
| 2026-05-28 | 99.02 | 4.46 | 7,563.63 | 30,223.89 | 4,499.30 |
| 2026-05-27 | 99.21 | 4.48 | 7,520.36 | 29,973.57 | 4,447.50 |
| 2026-05-26 | 99.17 | 4.49 | 7,519.12 | 30,001.32 | 4,500.40 |
| 2026-05-25 | — | — | — | — | 4,571.24 |
| 2026-05-24 | — | — | — | — | 4,505.65 |
| 2026-05-23 | — | — | — | — | 4,505.66 |
| 2026-05-22 | 99.32 | 4.56 | 7,473.47 | 29,481.64 | 4,521.00 |
| 2026-05-21 | 99.19 | 4.59 | 7,445.72 | 29,357.27 | 4,539.80 |
| 2026-05-20 | 99.11 | 4.57 | 7,432.97 | 29,297.70 | 4,531.30 |
| 2026-05-19 | 99.30 | 4.67 | 7,353.61 | 28,818.84 | 4,506.30 |
| 2026-05-18 | 98.97 | 4.62 | 7,403.05 | 28,994.37 | 4,552.50 |
| 2026-05-15 | 99.27 | 4.59 | 7,408.50 | 29,125.20 | 4,555.80 |
| 2026-05-14 | 98.88 | 4.46 | 7,501.24 | 29,580.30 | 4,678.10 |
| 2026-05-13 | 98.48 | 4.48 | 7,444.25 | 29,366.94 | 4,697.70 |
| 2026-05-12 | 98.29 | 4.46 | 7,400.96 | 29,064.80 | 4,677.60 |
| 2026-05-11 | 97.94 | 4.41 | 7,412.84 | 29,320.66 | 4,718.70 |
| 2026-05-08 | 97.84 | 4.36 | 7,398.93 | 29,234.99 | 4,720.40 |
| 2026-05-07 | 98.25 | 4.39 | 7,337.11 | 28,563.95 | 4,699.80 |
| 2026-05-06 | 98.02 | 4.36 | 7,365.12 | 28,599.17 | 4,681.90 |
| 2026-05-05 | 98.48 | 4.42 | 7,259.22 | 28,015.06 | 4,555.80 |
| 2026-05-04 | 98.47 | 4.45 | 7,200.75 | 27,651.82 | 4,519.50 |
| 2026-05-01 | 98.21 | 4.38 | 7,230.12 | 27,710.36 | 4,629.90 |
| 2026-04-30 | 98.08 | 4.39 | 7,209.01 | 27,452.12 | 4,614.70 |
| 2026-04-29 | 98.92 | 4.42 | 7,135.95 | 27,186.98 | 4,545.20 |
| 2026-04-28 | 98.62 | 4.35 | 7,138.80 | 27,029.01 | 4,591.50 |
| 2026-04-27 | 98.48 | 4.34 | 7,173.91 | 27,305.68 | 4,675.40 |
| 2026-04-24 | 98.51 | 4.31 | 7,165.08 | 27,303.67 | 4,722.30 |
| 2026-04-23 | 98.80 | 4.32 | 7,108.40 | 26,782.63 | 4,705.10 |
| 2026-04-22 | 98.59 | 4.29 | 7,137.90 | 26,937.28 | 4,732.50 |
| 2026-04-21 | 98.41 | 4.29 | 7,064.01 | 26,479.47 | 4,698.40 |
| 2026-04-20 | 98.05 | 4.25 | 7,109.14 | 26,590.34 | 4,806.60 |
| 2026-04-17 | 98.10 | 4.25 | 7,126.06 | 26,672.43 | 4,857.60 |
| 2026-04-16 | 98.22 | 4.31 | 7,041.28 | 26,333.00 | 4,785.40 |
| 2026-04-15 | 98.06 | 4.28 | 7,022.95 | 26,204.58 | 4,800.00 |
| 2026-04-14 | 98.12 | 4.26 | 6,967.38 | 25,842.00 | 4,825.00 |
| 2026-04-13 | 98.37 | 4.30 | 6,886.24 | 25,383.72 | 4,742.40 |
| 2026-04-10 | 98.65 | 4.32 | 6,816.89 | 25,116.34 | 4,761.90 |
| 2026-04-09 | 98.82 | 4.29 | 6,824.66 | 25,082.09 | 4,792.20 |
| 2026-04-08 | 99.13 | 4.29 | 6,782.81 | 24,903.17 | 4,749.50 |
| 2026-04-07 | 99.64 | 4.34 | 6,616.85 | 24,202.37 | 4,657.10 |
| 2026-04-06 | 99.98 | 4.33 | 6,611.83 | 24,192.17 | 4,656.80 |
| 2026-04-02 | 100.03 | 4.31 | 6,582.69 | 24,045.53 | 4,651.50 |
| 2026-04-01 | 99.65 | 4.32 | 6,575.32 | 24,019.99 | 4,783.20 |
| 2026-03-31 | 99.96 | 4.31 | 6,528.52 | 23,740.19 | 4,647.60 |
| 2026-03-30 | 100.51 | 4.34 | 6,343.72 | 22,953.38 | 4,526.00 |
| 2026-03-27 | 100.15 | 4.44 | 6,368.85 | 23,132.77 | 4,492.00 |
| 2026-03-26 | 99.90 | 4.42 | 6,477.16 | 23,586.99 | 4,375.50 |
| 2026-03-25 | 99.60 | 4.33 | 6,591.90 | 24,162.98 | 4,549.80 |
| 2026-03-24 | 99.43 | 4.39 | 6,556.37 | 24,002.45 | 4,399.30 |
| 2026-03-23 | 98.95 | 4.33 | 6,581.00 | 24,188.59 | 4,404.10 |
| 2026-03-20 | 99.65 | 4.39 | 6,506.48 | 23,898.15 | 4,570.40 |
| 2026-03-19 | 99.23 | 4.28 | 6,606.49 | 24,355.28 | 4,600.70 |
| 2026-03-18 | 100.09 | 4.26 | 6,624.70 | 24,425.09 | 4,889.90 |
| 2026-03-17 | 99.58 | 4.20 | 6,716.09 | 24,780.42 | 5,001.00 |
| 2026-03-16 | 99.71 | 4.22 | 6,699.38 | 24,655.34 | 4,994.00 |
| 2026-03-13 | 100.36 | 4.29 | 6,632.19 | 24,380.73 | 5,052.50 |
| 2026-03-12 | 99.74 | 4.27 | 6,672.62 | 24,533.58 | 5,115.80 |
| 2026-03-11 | 99.23 | 4.21 | 6,775.80 | 24,965.01 | 5,167.40 |
| 2026-03-10 | 98.83 | 4.14 | 6,781.48 | 24,956.47 | 5,229.70 |
| 2026-03-09 | 99.18 | 4.14 | 6,795.99 | 24,967.25 | 5,091.50 |
| 2026-03-06 | 98.99 | 4.13 | 6,740.02 | 24,643.02 | 5,146.10 |
| 2026-03-05 | 99.32 | 4.15 | 6,830.71 | 25,020.41 | 5,065.30 |
| 2026-03-04 | 98.77 | 4.08 | 6,869.50 | 25,093.68 | 5,120.20 |
| 2026-03-03 | 99.05 | 4.06 | 6,816.63 | 24,720.08 | 5,107.40 |
| 2026-03-02 | 98.38 | 4.05 | 6,881.62 | 24,992.60 | 5,294.40 |
| 2026-02-27 | 97.61 | 3.96 | 6,878.88 | 24,960.04 | 5,230.50 |
| 2026-02-26 | 97.79 | 4.02 | 6,908.86 | 25,034.37 | 5,176.50 |
| 2026-02-25 | 97.70 | 4.05 | 6,946.13 | 25,329.04 | 5,206.40 |
| 2026-02-24 | 97.88 | 4.03 | 6,890.07 | 24,977.04 | 5,155.80 |
| 2026-02-23 | 97.70 | 4.03 | 6,837.75 | 24,708.94 | 5,204.70 |
| 2026-02-20 | 97.80 | 4.09 | 6,909.51 | 25,012.62 | 5,059.30 |
| 2026-02-19 | 97.93 | 4.08 | 6,861.89 | 24,797.34 | 4,975.90 |
| 2026-02-18 | 97.70 | 4.08 | 6,881.31 | 24,898.87 | 4,986.50 |
| 2026-02-17 | 97.16 | 4.05 | 6,843.22 | 24,701.60 | 4,882.90 |
| 2026-02-13 | 96.88 | 4.06 | 6,836.17 | 24,732.73 | 5,022.00 |
| 2026-02-12 | 96.93 | 4.10 | 6,832.76 | 24,687.61 | 4,923.70 |
| 2026-02-11 | 96.83 | 4.17 | 6,941.47 | 25,201.26 | 5,071.60 |
| 2026-02-10 | 96.80 | 4.15 | 6,941.81 | 25,127.64 | 5,003.80 |
| 2026-02-09 | 96.82 | 4.20 | 6,964.82 | 25,268.14 | 5,050.90 |
| 2026-02-06 | 97.63 | 4.21 | 6,932.30 | 25,075.77 | 4,951.20 |
| 2026-02-05 | 97.82 | 4.21 | 6,798.40 | 24,548.69 | 4,861.40 |
| 2026-02-04 | 97.62 | 4.28 | 6,882.72 | 24,891.24 | 4,920.40 |
| 2026-02-03 | 97.44 | 4.27 | 6,917.81 | 25,338.62 | 4,903.70 |
| 2026-02-02 | 97.61 | 4.28 | 6,976.44 | 25,738.61 | 4,622.50 |
| 2026-01-30 | 96.99 | 4.24 | 6,939.03 | 25,552.39 | 4,713.90 |
| 2026-01-29 | 96.28 | 4.23 | 6,969.01 | 25,884.30 | 5,318.40 |
| 2026-01-28 | 96.45 | 4.25 | 6,978.03 | 26,022.79 | 5,301.60 |
| 2026-01-27 | 96.22 | 4.22 | 6,978.60 | 25,939.74 | 5,079.90 |
| 2026-01-26 | 97.04 | 4.21 | 6,950.23 | 25,713.21 | 5,079.70 |
| 2026-01-23 | 97.60 | 4.24 | 6,915.61 | 25,605.47 | 4,976.20 |
| 2026-01-22 | 98.36 | 4.25 | 6,913.35 | 25,518.35 | 4,908.80 |
| 2026-01-21 | 98.76 | 4.25 | 6,875.62 | 25,326.58 | 4,831.80 |
| 2026-01-20 | 98.64 | 4.29 | 6,796.86 | 24,987.57 | 4,759.60 |
| 2026-01-16 | 99.39 | 4.23 | 6,940.01 | 25,529.26 | 4,588.40 |
| 2026-01-15 | 99.32 | 4.16 | 6,944.47 | 25,547.07 | 4,616.30 |
| 2026-01-14 | 99.13 | 4.14 | 6,926.60 | 25,465.94 | 4,626.30 |
| 2026-01-13 | 99.13 | 4.17 | 6,963.74 | 25,741.95 | 4,589.20 |
| 2026-01-12 | 98.86 | 4.19 | 6,977.27 | 25,787.66 | 4,604.30 |
| 2026-01-09 | 99.13 | 4.17 | 6,966.28 | 25,766.26 | 4,490.30 |
| 2026-01-08 | 98.93 | 4.18 | 6,921.46 | 25,507.10 | 4,449.70 |
| 2026-01-07 | 98.68 | 4.14 | 6,920.93 | 25,653.90 | 4,449.30 |
| 2026-01-06 | 98.58 | 4.18 | 6,944.82 | 25,639.71 | 4,482.20 |
| 2026-01-05 | 98.27 | 4.17 | 6,902.05 | 25,401.32 | 4,436.90 |
| 2026-01-02 | 98.42 | 4.19 | 6,858.47 | 25,206.17 | 4,314.40 |
| 2025-12-31 | 98.28 | 4.16 | 6,845.50 | 25,249.85 | 4,325.60 |
| 2025-12-30 | 98.24 | 4.13 | 6,896.24 | 25,462.56 | 4,370.10 |
| 2025-12-29 | 98.04 | 4.12 | 6,905.74 | 25,525.56 | 4,325.10 |
| 2025-12-26 | 98.02 | 4.14 | 6,929.94 | 25,644.39 | 4,529.10 |
| 2025-12-24 | 97.98 | 4.14 | 6,932.05 | 25,656.15 | 4,480.60 |
| 2025-12-23 | 97.94 | 4.17 | 6,909.79 | 25,587.83 | 4,482.80 |
| 2025-12-22 | 98.29 | 4.17 | 6,878.49 | 25,461.70 | 4,444.60 |
| 2025-12-19 | 98.60 | 4.15 | 6,834.50 | 25,346.18 | 4,361.40 |
| 2025-12-18 | 98.43 | 4.12 | 6,774.76 | 25,019.37 | 4,339.50 |
| 2025-12-17 | 98.37 | 4.15 | 6,721.43 | 24,647.61 | 4,347.50 |
| 2025-12-16 | 98.15 | 4.15 | 6,800.26 | 25,132.94 | 4,304.50 |
| 2025-12-15 | 98.15 | 4.18 | 6,816.51 | 25,067.27 | 4,306.70 |
| 2025-12-12 | 98.40 | 4.19 | 6,827.41 | 25,196.73 | 4,300.10 |
| 2025-12-11 | 98.35 | 4.14 | 6,901.00 | 25,686.69 | 4,285.50 |
| 2025-12-10 | 98.79 | 4.16 | 6,886.68 | 25,776.44 | 4,196.40 |
| 2025-12-09 | 99.22 | 4.19 | 6,840.51 | 25,668.69 | 4,206.70 |
| 2025-12-08 | 99.09 | 4.17 | 6,846.51 | 25,627.95 | 4,187.20 |
| 2025-12-05 | 98.99 | 4.14 | 6,870.40 | 25,692.05 | 4,212.90 |
| 2025-12-04 | 98.99 | 4.11 | 6,857.12 | 25,581.70 | 4,211.80 |
| 2025-12-03 | 98.85 | 4.06 | 6,849.72 | 25,606.54 | 4,199.30 |
| 2025-12-02 | 99.36 | 4.09 | 6,829.37 | 25,555.86 | 4,186.60 |
| 2025-12-01 | 99.41 | 4.10 | 6,812.63 | 25,342.85 | 4,239.30 |
| 2025-11-28 | 99.46 | 4.02 | 6,849.09 | 25,434.89 | 4,218.30 |
| 2025-11-26 | 99.60 | 4.00 | 6,812.61 | 25,236.94 | 4,165.20 |
| 2025-11-25 | 99.66 | 4.00 | 6,765.88 | 25,018.36 | 4,139.20 |
| 2025-11-24 | 100.14 | 4.04 | 6,705.12 | 24,873.85 | 4,091.90 |
| 2025-11-21 | 100.18 | 4.06 | 6,602.99 | 24,239.57 | 4,076.70 |
| 2025-11-20 | 100.16 | 4.11 | 6,538.76 | 24,054.38 | 4,056.50 |
| 2025-11-19 | 100.23 | 4.13 | 6,642.16 | 24,640.52 | 4,077.70 |
| 2025-11-18 | 99.55 | 4.12 | 6,617.32 | 24,503.10 | 4,061.30 |
| 2025-11-17 | 99.59 | 4.13 | 6,672.41 | 24,799.92 | 4,068.30 |
| 2025-11-14 | 99.27 | 4.15 | 6,734.11 | 25,008.24 | 4,087.60 |
| 2025-11-13 | 99.18 | 4.11 | 6,737.49 | 24,993.46 | 4,186.90 |
| 2025-11-12 | 99.48 | 4.07 | 6,850.92 | 25,517.33 | 4,204.40 |
| 2025-11-11 | 99.46 | 4.12 | 6,846.61 | 25,533.49 | 4,106.80 |
| 2025-11-10 | 99.62 | 4.11 | 6,832.43 | 25,611.74 | 4,111.80 |
| 2025-11-07 | 99.60 | 4.09 | 6,728.80 | 25,059.81 | 3,999.40 |
| 2025-11-06 | 99.73 | 4.09 | 6,720.32 | 25,130.04 | 3,979.90 |
| 2025-11-05 | 100.20 | 4.16 | 6,796.29 | 25,620.03 | 3,980.30 |
| 2025-11-04 | 100.22 | 4.09 | 6,771.55 | 25,435.70 | 3,947.70 |
| 2025-11-03 | 99.87 | 4.11 | 6,851.97 | 25,972.94 | 4,000.30 |
| 2025-10-31 | 99.80 | 4.10 | 6,840.20 | 25,858.13 | 3,982.20 |
| 2025-10-30 | 99.53 | 4.09 | 6,822.34 | 25,734.81 | 4,001.30 |
| 2025-10-29 | 99.22 | 4.06 | 6,890.59 | 26,119.85 | 3,983.70 |
| 2025-10-28 | 98.69 | 3.98 | 6,890.89 | 26,012.15 | 3,966.20 |
| 2025-10-27 | 98.78 | 4.00 | 6,875.16 | 25,821.55 | 4,001.90 |
| 2025-10-24 | 98.95 | 4.00 | 6,791.69 | 25,358.16 | 4,118.40 |
| 2025-10-23 | 98.94 | 3.99 | 6,738.44 | 25,097.41 | 4,125.50 |
| 2025-10-22 | 98.90 | 3.95 | 6,699.40 | 24,879.01 | 4,044.40 |
| 2025-10-21 | 98.93 | 3.96 | 6,735.35 | 25,127.13 | 4,087.70 |
| 2025-10-20 | 98.59 | 3.99 | 6,735.13 | 25,141.02 | 4,336.40 |
| 2025-10-17 | 98.43 | 4.01 | 6,664.01 | 24,817.95 | 4,189.90 |
| 2025-10-16 | 98.39 | 3.98 | 6,629.07 | 24,657.24 | 4,280.20 |
| 2025-10-15 | 98.79 | 4.05 | 6,671.06 | 24,745.36 | 4,176.90 |
| 2025-10-14 | 99.05 | 4.02 | 6,644.31 | 24,579.32 | 4,138.70 |
| 2025-10-13 | 99.27 | 4.05 | 6,654.72 | 24,750.25 | 4,108.60 |
| 2025-10-10 | 98.98 | 4.05 | 6,552.51 | 24,221.74 | 3,975.90 |
| 2025-10-09 | 99.54 | 4.15 | 6,735.11 | 25,098.18 | 3,946.30 |
| 2025-10-08 | 98.85 | 4.13 | 6,753.72 | 25,136.62 | 4,043.30 |
| 2025-10-07 | 98.58 | 4.13 | 6,714.59 | 24,840.23 | 3,976.60 |
| 2025-10-06 | 98.11 | 4.16 | 6,740.28 | 24,978.56 | 3,948.50 |
| 2025-10-03 | 97.72 | 4.12 | 6,715.79 | 24,785.52 | 3,880.80 |
| 2025-10-02 | 97.85 | 4.09 | 6,715.35 | 24,892.76 | 3,839.70 |
| 2025-10-01 | 97.71 | 4.11 | 6,711.20 | 24,800.86 | 3,867.50 |
| 2025-09-30 | 97.77 | 4.15 | 6,688.46 | 24,679.99 | 3,840.80 |
| 2025-09-29 | 97.91 | 4.14 | 6,661.21 | 24,611.35 | 3,820.90 |
| 2025-09-26 | 98.15 | 4.19 | 6,643.70 | 24,503.85 | 3,775.30 |
| 2025-09-25 | 98.55 | 4.17 | 6,604.72 | 24,397.31 | 3,736.90 |
| 2025-09-24 | 97.87 | 4.15 | 6,637.97 | 24,503.57 | 3,732.10 |
| 2025-09-23 | 97.26 | 4.12 | 6,656.92 | 24,580.17 | 3,780.60 |
| 2025-09-22 | 97.33 | 4.14 | 6,693.75 | 24,761.07 | 3,740.70 |
| 2025-09-19 | 97.64 | 4.14 | 6,664.36 | 24,626.25 | 3,671.50 |
| 2025-09-18 | 97.35 | 4.10 | 6,631.96 | 24,454.89 | 3,643.70 |
| 2025-09-17 | 96.87 | 4.08 | 6,600.35 | 24,223.69 | 3,681.80 |
| 2025-09-16 | 96.63 | 4.03 | 6,606.76 | 24,274.25 | 3,688.90 |
| 2025-09-15 | 97.30 | 4.03 | 6,615.28 | 24,293.78 | 3,682.20 |
| 2025-09-12 | 97.55 | 4.06 | 6,584.29 | 24,092.19 | 3,649.40 |
| 2025-09-11 | 97.54 | 4.01 | 6,587.47 | 23,992.56 | 3,636.90 |
| 2025-09-10 | 97.78 | 4.03 | 6,532.04 | 23,849.27 | 3,643.60 |
| 2025-09-09 | 97.79 | 4.07 | 6,512.61 | 23,839.80 | 3,643.30 |
| 2025-09-08 | 97.45 | 4.05 | 6,495.15 | 23,762.30 | 3,638.10 |
| 2025-09-05 | 97.77 | 4.09 | 6,481.50 | 23,652.44 | 3,613.20 |
| 2025-09-04 | 98.35 | 4.18 | 6,502.08 | 23,633.01 | 3,565.80 |
| 2025-09-03 | 98.14 | 4.21 | 6,448.26 | 23,414.84 | 3,593.20 |
| 2025-09-02 | 98.40 | 4.28 | 6,415.54 | 23,231.11 | 3,549.40 |
| 2025-08-29 | 97.77 | 4.23 | 6,460.26 | 23,415.42 | 3,473.70 |
| 2025-08-28 | 97.81 | 4.21 | 6,501.86 | 23,703.45 | 3,431.80 |
| 2025-08-27 | 98.23 | 4.24 | 6,481.40 | 23,565.85 | 3,404.60 |
| 2025-08-26 | 98.23 | 4.26 | 6,465.94 | 23,525.29 | 3,388.60 |
| 2025-08-25 | 98.43 | 4.28 | 6,439.32 | 23,425.61 | 3,373.80 |
| 2025-08-22 | 97.72 | 4.26 | 6,466.91 | 23,498.12 | 3,374.40 |
| 2025-08-21 | 98.62 | 4.33 | 6,370.17 | 23,142.58 | 3,336.90 |
| 2025-08-20 | 98.22 | 4.30 | 6,395.78 | 23,249.57 | 3,343.40 |
| 2025-08-19 | 98.27 | 4.30 | 6,411.37 | 23,384.77 | 3,313.40 |
| 2025-08-18 | 98.17 | 4.34 | 6,449.15 | 23,713.76 | 3,331.70 |
| 2025-08-15 | 97.85 | 4.33 | 6,449.80 | 23,712.07 | 3,336.00 |
| 2025-08-14 | 98.25 | 4.29 | 6,468.54 | 23,832.44 | 3,335.20 |
| 2025-08-13 | 97.84 | 4.24 | 6,466.58 | 23,849.04 | 3,358.70 |
| 2025-08-12 | 98.10 | 4.29 | 6,445.76 | 23,839.20 | 3,348.90 |
| 2025-08-11 | 98.52 | 4.27 | 6,373.45 | 23,526.63 | 3,353.10 |
| 2025-08-08 | 98.18 | 4.29 | 6,389.45 | 23,611.27 | 3,439.10 |
| 2025-08-07 | 98.40 | 4.24 | 6,340.00 | 23,389.53 | 3,400.30 |
| 2025-08-06 | 98.18 | 4.22 | 6,345.06 | 23,315.04 | 3,380.00 |
| 2025-08-05 | 98.78 | 4.20 | 6,299.19 | 23,018.56 | 3,381.90 |
| 2025-08-04 | 98.78 | 4.20 | 6,329.94 | 23,188.61 | 3,374.40 |
| 2025-08-01 | 98.69 | 4.22 | 6,238.01 | 22,763.31 | 3,347.70 |
| 2025-07-31 | 100.03 | 4.36 | 6,339.39 | 23,218.12 | 3,293.20 |
| 2025-07-30 | 99.94 | 4.38 | 6,362.90 | 23,345.41 | 3,295.80 |
| 2025-07-29 | 98.91 | 4.33 | 6,370.86 | 23,308.30 | 3,323.40 |
| 2025-07-28 | 98.66 | 4.42 | 6,389.77 | 23,356.27 | 3,309.10 |
| 2025-07-25 | 97.65 | 4.39 | 6,388.64 | 23,272.25 | 3,334.00 |
| 2025-07-24 | 97.38 | 4.41 | 6,363.35 | 23,219.87 | 3,371.00 |
| 2025-07-23 | 97.21 | 4.39 | 6,358.91 | 23,162.41 | 3,394.10 |
| 2025-07-22 | 97.39 | 4.34 | 6,309.62 | 23,063.58 | 3,439.20 |
| 2025-07-21 | 97.85 | 4.37 | 6,305.60 | 23,180.06 | 3,401.90 |
| 2025-07-18 | 98.48 | 4.43 | 6,296.79 | 23,065.47 | 3,353.00 |
| 2025-07-17 | 98.73 | 4.46 | 6,297.36 | 23,081.05 | 3,340.10 |
| 2025-07-16 | 98.39 | 4.46 | 6,263.70 | 22,907.97 | 3,352.50 |
| 2025-07-15 | 98.62 | 4.49 | 6,243.76 | 22,884.59 | 3,329.80 |
| 2025-07-14 | 98.08 | 4.43 | 6,268.56 | 22,855.63 | 3,351.50 |
| 2025-07-11 | 97.85 | 4.42 | 6,259.75 | 22,780.60 | 3,356.00 |
| 2025-07-10 | 97.65 | 4.35 | 6,280.46 | 22,829.26 | 3,317.40 |
| 2025-07-09 | 97.47 | 4.34 | 6,263.26 | 22,864.91 | 3,311.60 |
| 2025-07-08 | 97.51 | 4.42 | 6,225.52 | 22,702.25 | 3,307.00 |
| 2025-07-07 | 97.48 | 4.39 | 6,229.98 | 22,685.57 | 3,332.20 |
| 2025-07-04 | — | — | — | — | 3,332.50 |
| 2025-07-03 | 97.18 | 4.35 | 6,279.35 | 22,866.97 | 3,331.60 |
| 2025-07-02 | 96.78 | 4.29 | 6,227.42 | 22,641.89 | 3,348.00 |
| 2025-07-01 | 96.82 | 4.25 | 6,198.01 | 22,478.13 | 3,336.70 |
| 2025-06-30 | 96.88 | 4.23 | 6,204.95 | 22,679.01 | 3,294.40 |
| 2025-06-27 | 97.40 | 4.28 | 6,173.07 | 22,534.20 | 3,273.70 |
| 2025-06-26 | 97.15 | 4.25 | 6,141.02 | 22,447.29 | 3,333.50 |
| 2025-06-25 | 97.68 | 4.29 | 6,092.16 | 22,237.74 | 3,327.10 |
| 2025-06-24 | 97.86 | 4.29 | 6,092.18 | 22,190.52 | 3,317.40 |
| 2025-06-23 | 98.42 | 4.32 | 6,025.17 | 21,856.33 | 3,377.70 |
| 2025-06-20 | 98.71 | 4.38 | 5,967.84 | 21,626.39 | 3,368.10 |
| 2025-06-18 | 98.91 | 4.40 | 5,980.87 | 21,719.69 | 3,389.80 |
| 2025-06-17 | 98.82 | 4.39 | 5,982.72 | 21,719.08 | 3,386.60 |
| 2025-06-16 | 98.00 | 4.45 | 6,033.11 | 21,937.57 | 3,396.40 |
| 2025-06-13 | 98.18 | 4.42 | 5,976.97 | 21,631.04 | 3,431.20 |
| 2025-06-12 | 97.92 | 4.36 | 6,045.26 | 21,913.32 | 3,380.90 |
| 2025-06-11 | 98.63 | 4.41 | 6,022.24 | 21,860.80 | 3,321.30 |
| 2025-06-10 | 99.05 | 4.47 | 6,038.81 | 21,941.92 | 3,320.90 |
| 2025-06-09 | 98.94 | 4.48 | 6,005.88 | 21,797.87 | 3,332.10 |
| 2025-06-06 | 99.19 | 4.51 | 6,000.36 | 21,761.79 | 3,322.70 |
| 2025-06-05 | 98.74 | 4.39 | 5,939.30 | 21,547.43 | 3,350.70 |
| 2025-06-04 | 98.79 | 4.37 | 5,970.81 | 21,721.92 | 3,373.50 |
| 2025-06-03 | 99.25 | 4.46 | 5,970.37 | 21,662.58 | 3,350.20 |
| 2025-06-02 | 98.70 | 4.46 | 5,935.94 | 21,491.75 | 3,370.60 |
| 2025-05-30 | 99.33 | 4.42 | 5,911.69 | 21,340.99 | 3,288.90 |
| 2025-05-29 | 99.28 | 4.42 | 5,912.17 | 21,363.95 | 3,317.10 |
| 2025-05-28 | 99.88 | 4.48 | 5,888.55 | 21,318.17 | 3,293.60 |
| 2025-05-27 | 99.52 | 4.43 | 5,921.54 | 21,414.99 | 3,299.10 |
| 2025-05-26 | 98.93 | — | — | — | — |
| 2025-05-23 | 99.11 | 4.51 | 5,802.82 | 20,915.66 | 3,363.60 |
| 2025-05-22 | 99.96 | 4.55 | 5,842.01 | 21,112.47 | 3,292.30 |
| 2025-05-21 | 99.56 | 4.60 | 5,844.61 | 21,080.36 | 3,309.30 |
| 2025-05-20 | 100.12 | 4.48 | 5,940.46 | 21,367.37 | 3,280.30 |
| 2025-05-19 | 100.43 | 4.47 | 5,963.60 | 21,447.05 | 3,228.90 |
| 2025-05-16 | 101.09 | 4.44 | 5,958.38 | 21,427.94 | 3,182.00 |
| 2025-05-15 | 100.88 | 4.46 | 5,916.93 | 21,335.82 | 3,220.70 |
| 2025-05-14 | 101.04 | 4.53 | 5,892.58 | 21,319.21 | 3,181.40 |
| 2025-05-13 | 101.00 | 4.50 | 5,886.55 | 21,197.70 | 3,240.30 |
| 2025-05-12 | 101.79 | 4.46 | 5,844.19 | 20,868.15 | 3,220.00 |
| 2025-05-09 | 100.34 | 4.38 | 5,659.91 | 20,061.45 | 3,335.40 |
| 2025-05-08 | 100.64 | 4.37 | 5,663.94 | 20,063.56 | 3,296.60 |
| 2025-05-07 | 99.61 | 4.28 | 5,631.28 | 19,867.97 | 3,381.40 |
| 2025-05-06 | 99.24 | 4.31 | 5,606.91 | 19,791.35 | 3,411.40 |
| 2025-05-05 | 99.83 | 4.34 | 5,650.38 | 19,967.94 | 3,311.30 |
| 2025-05-02 | 100.00 | 4.32 | 5,686.67 | 20,102.61 | 3,231.90 |
| 2025-05-01 | 100.25 | 4.23 | 5,604.14 | 19,786.71 | 3,210.00 |
| 2025-04-30 | 99.47 | 4.18 | 5,569.06 | 19,571.02 | 3,305.00 |
| 2025-04-29 | 99.24 | 4.17 | 5,560.83 | 19,544.95 | 3,318.80 |
| 2025-04-28 | 99.01 | 4.22 | 5,528.75 | 19,427.29 | 3,332.50 |
| 2025-04-25 | 99.47 | 4.27 | 5,525.21 | 19,432.56 | 3,282.40 |
| 2025-04-24 | 99.29 | 4.30 | 5,484.77 | 19,214.40 | 3,332.00 |
| 2025-04-23 | 99.84 | 4.39 | 5,375.86 | 18,693.26 | 3,276.30 |
| 2025-04-22 | 98.92 | 4.39 | 5,287.76 | 18,276.41 | 3,400.80 |
| 2025-04-21 | 98.28 | 4.41 | 5,158.20 | 17,808.30 | 3,406.20 |
| 2025-04-17 | 99.38 | 4.33 | 5,282.70 | 18,258.09 | 3,308.70 |
| 2025-04-16 | 99.38 | 4.28 | 5,275.70 | 18,257.64 | 3,326.60 |
| 2025-04-15 | 100.22 | 4.32 | 5,396.63 | 18,830.23 | 3,218.70 |
| 2025-04-14 | 99.64 | 4.36 | 5,405.97 | 18,796.02 | 3,204.80 |
| 2025-04-11 | 99.78 | 4.49 | 5,363.36 | 18,690.05 | 3,222.20 |
| 2025-04-10 | 100.87 | 4.39 | 5,268.05 | 18,343.57 | 3,155.20 |
| 2025-04-09 | 102.90 | 4.40 | 5,456.90 | 19,145.06 | 3,056.50 |
| 2025-04-08 | 102.96 | 4.26 | 4,982.77 | 17,090.40 | 2,968.40 |
| 2025-04-07 | 103.26 | 4.16 | 5,062.25 | 17,430.68 | 2,951.30 |
| 2025-04-04 | 103.02 | 3.98 | 5,074.08 | 17,397.70 | 3,012.00 |
| 2025-04-03 | 102.07 | 4.05 | 5,396.52 | 18,521.47 | 3,097.00 |
| 2025-04-02 | 103.81 | 4.20 | 5,670.97 | 19,581.78 | 3,139.90 |
| 2025-04-01 | 104.26 | 4.16 | 5,633.07 | 19,436.42 | 3,118.90 |
| 2025-03-31 | 104.21 | 4.25 | 5,611.85 | 19,278.45 | 3,122.80 |
| 2025-03-28 | 104.04 | 4.25 | 5,580.94 | 19,281.40 | 3,086.50 |
| 2025-03-27 | 104.07 | 4.37 | 5,693.31 | 19,798.62 | 3,060.20 |
| 2025-03-26 | 104.55 | 4.34 | 5,712.20 | 19,916.99 | 3,020.90 |
| 2025-03-25 | 104.18 | 4.31 | 5,776.65 | 20,287.83 | 3,023.70 |
| 2025-03-24 | 104.26 | 4.33 | 5,767.57 | 20,180.45 | 3,013.10 |
| 2025-03-21 | 104.09 | 4.25 | 5,667.56 | 19,753.97 | 3,018.20 |
| 2025-03-20 | 103.85 | 4.23 | 5,662.89 | 19,677.61 | 3,040.00 |
| 2025-03-19 | 103.43 | 4.26 | 5,675.29 | 19,736.66 | 3,035.90 |
| 2025-03-18 | 103.24 | 4.28 | 5,614.66 | 19,483.36 | 3,035.10 |
| 2025-03-17 | 103.37 | 4.31 | 5,675.12 | 19,812.24 | 3,000.00 |
| 2025-03-14 | 103.72 | 4.31 | 5,638.94 | 19,704.64 | 2,994.50 |
| 2025-03-13 | 103.83 | 4.27 | 5,521.52 | 19,225.48 | 2,984.30 |
| 2025-03-12 | 103.61 | 4.32 | 5,599.30 | 19,596.02 | 2,939.10 |
| 2025-03-11 | 103.44 | 4.29 | 5,572.07 | 19,376.96 | 2,912.90 |
| 2025-03-10 | 103.91 | 4.21 | 5,614.56 | 19,430.95 | 2,891.00 |
| 2025-03-07 | 103.84 | 4.32 | 5,770.20 | 20,201.37 | 2,904.70 |
| 2025-03-06 | 104.06 | 4.29 | 5,738.52 | 20,052.63 | 2,916.60 |
| 2025-03-05 | 105.74 | 4.26 | 5,842.63 | 20,628.46 | 2,915.30 |
| 2025-03-04 | 105.74 | 4.21 | 5,778.15 | 20,352.53 | 2,909.60 |
| 2025-03-03 | 106.75 | 4.18 | 5,849.72 | 20,425.58 | 2,890.20 |
| 2025-02-28 | 107.61 | 4.23 | 5,954.50 | 20,884.41 | 2,836.80 |
| 2025-02-27 | 107.24 | 4.29 | 5,861.57 | 20,550.95 | 2,883.20 |
| 2025-02-26 | 106.42 | 4.25 | 5,956.06 | 21,132.92 | 2,916.80 |
| 2025-02-25 | 106.31 | 4.30 | 5,955.25 | 21,087.25 | 2,904.50 |
| 2025-02-24 | 106.60 | 4.39 | 5,983.25 | 21,352.08 | 2,947.90 |
| 2025-02-21 | 106.61 | 4.42 | 6,013.13 | 21,614.08 | 2,937.60 |
| 2025-02-20 | 106.34 | 4.50 | 6,117.52 | 22,068.06 | 2,940.00 |
| 2025-02-19 | 107.17 | 4.54 | 6,144.15 | 22,175.60 | 2,919.40 |
| 2025-02-18 | 107.05 | 4.54 | 6,129.58 | 22,164.61 | 2,931.60 |
| 2025-02-14 | 106.57 | 4.47 | 6,114.63 | 22,114.69 | 2,883.60 |
| 2025-02-13 | 107.31 | 4.53 | 6,115.07 | 22,030.71 | 2,925.90 |
| 2025-02-12 | 107.94 | 4.64 | 6,051.97 | 21,719.26 | 2,909.00 |
| 2025-02-11 | 107.96 | 4.54 | 6,068.50 | 21,693.52 | 2,912.50 |
| 2025-02-10 | 108.32 | 4.49 | 6,066.44 | 21,756.73 | 2,914.30 |
| 2025-02-07 | 108.04 | 4.49 | 6,025.99 | 21,491.31 | 2,867.30 |
| 2025-02-06 | 107.69 | 4.44 | 6,083.57 | 21,774.07 | 2,856.00 |
| 2025-02-05 | 107.58 | 4.42 | 6,061.48 | 21,658.16 | 2,871.60 |
| 2025-02-04 | 107.96 | 4.51 | 6,037.88 | 21,566.92 | 2,853.30 |
| 2025-02-03 | 108.99 | 4.54 | 5,994.57 | 21,297.58 | 2,833.90 |
| 2025-01-31 | 108.37 | 4.57 | 6,040.53 | 21,478.05 | 2,812.50 |
| 2025-01-30 | 107.80 | 4.51 | 6,071.17 | 21,508.12 | 2,823.00 |
| 2025-01-29 | 108.00 | 4.55 | 6,039.31 | 21,411.46 | 2,769.10 |
| 2025-01-28 | 107.87 | 4.55 | 6,067.70 | 21,463.04 | 2,766.80 |
| 2025-01-27 | 107.34 | 4.53 | 6,012.28 | 21,127.28 | 2,737.50 |
| 2025-01-24 | 107.44 | 4.63 | 6,101.24 | 21,774.01 | 2,777.30 |
| 2025-01-23 | 108.05 | 4.64 | 6,118.71 | 21,900.93 | 2,763.10 |
| 2025-01-22 | 108.17 | 4.60 | 6,086.37 | 21,853.00 | 2,767.60 |
| 2025-01-21 | 108.06 | 4.57 | 6,049.24 | 21,566.51 | 2,755.00 |
| 2025-01-17 | 109.35 | 4.61 | 5,996.66 | 21,441.16 | 2,744.30 |
| 2025-01-16 | 108.96 | 4.61 | 5,937.34 | 21,091.25 | 2,746.40 |
| 2025-01-15 | 109.09 | 4.65 | 5,949.91 | 21,237.85 | 2,712.50 |
| 2025-01-14 | 109.27 | 4.79 | 5,842.91 | 20,757.41 | 2,677.50 |
| 2025-01-13 | 109.96 | 4.80 | 5,836.22 | 20,784.72 | 2,673.50 |
| 2025-01-10 | 109.65 | 4.78 | 5,827.04 | 20,847.58 | 2,708.50 |
| 2025-01-09 | 109.18 | — | — | — | 2,683.80 |
| 2025-01-08 | 109.09 | 4.69 | 5,918.25 | 21,180.97 | 2,664.50 |
| 2025-01-07 | 108.54 | 4.68 | 5,909.03 | 21,173.04 | 2,656.70 |
| 2025-01-06 | 108.26 | 4.62 | 5,975.38 | 21,559.50 | 2,638.40 |
| 2025-01-03 | 108.95 | 4.60 | 5,942.47 | 21,326.16 | 2,645.00 |
| 2025-01-02 | 109.39 | 4.58 | 5,868.55 | 20,975.62 | 2,658.90 |
| 2024-12-31 | 108.49 | 4.57 | 5,881.63 | 21,012.17 | 2,629.20 |
| 2024-12-30 | 108.13 | 4.54 | 5,906.94 | 21,197.09 | 2,606.10 |
| 2024-12-27 | 108.00 | 4.62 | 5,970.84 | 21,473.02 | 2,617.20 |
| 2024-12-26 | 108.13 | 4.58 | 6,037.59 | 21,768.31 | 2,638.80 |
| 2024-12-24 | 108.26 | 4.59 | 6,040.04 | 21,797.65 | 2,620.00 |
| 2024-12-23 | 108.04 | 4.60 | 5,974.07 | 21,503.17 | 2,612.30 |
| 2024-12-20 | 107.62 | 4.52 | 5,930.85 | 21,289.15 | 2,628.70 |
| 2024-12-19 | 108.41 | 4.57 | 5,867.08 | 21,110.51 | 2,592.20 |
| 2024-12-18 | 108.03 | 4.49 | 5,872.16 | 21,209.32 | 2,636.50 |
| 2024-12-17 | 106.96 | 4.38 | 6,050.61 | 22,001.08 | 2,644.40 |
| 2024-12-16 | 106.86 | 4.40 | 6,074.08 | 22,096.66 | 2,651.40 |
| 2024-12-13 | 107.00 | 4.40 | 6,051.09 | 21,780.25 | 2,656.00 |
| 2024-12-12 | 106.96 | 4.32 | 6,051.25 | 21,615.27 | 2,687.50 |
| 2024-12-11 | 106.71 | 4.27 | 6,084.19 | 21,763.98 | 2,733.80 |
| 2024-12-10 | 106.40 | 4.22 | 6,034.91 | 21,368.18 | 2,697.60 |
| 2024-12-09 | 106.15 | 4.20 | 6,052.85 | 21,440.82 | 2,664.90 |
| 2024-12-06 | 105.97 | 4.15 | 6,090.27 | 21,622.25 | 2,638.60 |
| 2024-12-05 | 105.71 | 4.18 | 6,075.11 | 21,425.22 | 2,626.60 |
| 2024-12-04 | 106.34 | 4.18 | 6,086.49 | 21,492.36 | 2,653.80 |
| 2024-12-03 | 106.37 | 4.22 | 6,049.88 | 21,229.32 | 2,644.70 |
| 2024-12-02 | 106.45 | 4.20 | 6,047.15 | 21,164.60 | 2,634.90 |
| 2024-11-29 | 105.74 | 4.18 | 6,032.38 | 20,930.37 | 2,657.00 |
| 2024-11-27 | 106.08 | 4.24 | 5,998.74 | 20,744.49 | 2,639.90 |
| 2024-11-26 | 107.01 | 4.30 | 6,021.63 | 20,922.90 | 2,620.30 |
| 2024-11-25 | 106.82 | 4.26 | 5,987.37 | 20,804.89 | 2,616.80 |
| 2024-11-22 | 107.49 | 4.41 | 5,969.34 | 20,776.23 | 2,709.90 |
| 2024-11-21 | 106.97 | 4.43 | 5,948.71 | 20,740.78 | 2,672.10 |
| 2024-11-20 | 106.68 | 4.41 | 5,917.11 | 20,667.10 | 2,648.20 |
| 2024-11-19 | 106.21 | 4.38 | 5,916.98 | 20,684.59 | 2,627.10 |
| 2024-11-18 | 106.28 | 4.41 | 5,893.62 | 20,539.19 | 2,610.60 |
| 2024-11-15 | 106.69 | 4.43 | 5,870.62 | 20,394.13 | 2,565.70 |
| 2024-11-14 | 106.67 | 4.42 | 5,949.17 | 20,896.67 | 2,568.20 |
| 2024-11-13 | 106.48 | 4.45 | 5,985.38 | 21,036.16 | 2,580.80 |
| 2024-11-12 | 106.02 | 4.43 | 5,983.99 | 21,070.79 | 2,600.00 |
| 2024-11-11 | 105.54 | 4.31 | 6,001.35 | 21,106.59 | 2,611.20 |
| 2024-11-08 | 105.00 | 4.31 | 5,995.54 | 21,117.18 | 2,687.50 |
| 2024-11-07 | 104.51 | 4.34 | 5,973.10 | 21,101.57 | 2,698.40 |
| 2024-11-06 | 105.09 | 4.43 | 5,929.04 | 20,781.33 | 2,667.60 |
| 2024-11-05 | 103.42 | 4.29 | 5,782.76 | 20,227.46 | 2,740.30 |
| 2024-11-04 | 103.89 | 4.31 | 5,712.69 | 19,963.60 | 2,736.10 |
| 2024-11-01 | 104.28 | 4.36 | 5,728.80 | 20,033.14 | 2,738.60 |
| 2024-10-31 | 103.98 | 4.28 | 5,705.45 | 19,890.42 | 2,738.30 |
| 2024-10-30 | 103.99 | 4.27 | 5,813.67 | 20,387.70 | 2,788.50 |
| 2024-10-29 | 104.28 | 4.27 | 5,832.92 | 20,550.65 | 2,768.40 |
| 2024-10-28 | 104.32 | 4.28 | 5,823.52 | 20,351.07 | 2,742.90 |
| 2024-10-25 | 104.26 | 4.23 | 5,808.12 | 20,352.02 | 2,740.90 |
| 2024-10-24 | 104.06 | 4.20 | 5,809.86 | 20,232.87 | 2,734.90 |
| 2024-10-23 | 104.43 | 4.24 | 5,797.42 | 20,066.96 | 2,714.40 |
| 2024-10-22 | 104.08 | 4.20 | 5,851.20 | 20,390.46 | 2,744.20 |
| 2024-10-21 | 104.01 | 4.18 | 5,853.98 | 20,361.47 | 2,723.10 |
| 2024-10-18 | 103.49 | 4.07 | 5,864.67 | 20,324.04 | 2,713.70 |
| 2024-10-17 | 103.83 | 4.10 | 5,841.47 | 20,190.42 | 2,691.00 |
| 2024-10-16 | 103.59 | 4.02 | 5,842.47 | 20,174.05 | 2,674.00 |
| 2024-10-15 | 103.26 | 4.04 | 5,815.26 | 20,159.83 | 2,661.40 |
| 2024-10-14 | 103.30 | 4.10 | 5,859.85 | 20,439.05 | 2,647.80 |
| 2024-10-11 | 102.89 | 4.07 | 5,815.03 | 20,271.97 | 2,657.60 |
| 2024-10-10 | 102.99 | 4.10 | 5,780.05 | 20,241.76 | 2,620.60 |
| 2024-10-09 | 102.93 | 4.07 | 5,792.04 | 20,268.86 | 2,606.00 |
| 2024-10-08 | 102.55 | 4.03 | 5,751.13 | 20,107.78 | 2,615.00 |
| 2024-10-07 | 102.54 | 4.03 | 5,695.94 | 19,800.74 | 2,644.80 |
| 2024-10-04 | 102.52 | 3.98 | 5,751.07 | 20,035.02 | 2,645.80 |
| 2024-10-03 | 101.99 | 3.85 | 5,699.94 | 19,793.34 | 2,657.10 |
| 2024-10-02 | 101.68 | 3.79 | 5,709.54 | 19,802.59 | 2,647.10 |
| 2024-10-01 | 101.19 | 3.74 | 5,708.75 | 19,773.30 | 2,667.30 |
| 2024-09-30 | 100.78 | 3.80 | 5,762.48 | 20,060.69 | 2,636.10 |
| 2024-09-27 | 100.42 | 3.75 | 5,738.17 | 20,008.62 | 2,644.30 |
| 2024-09-26 | 100.56 | 3.79 | 5,745.37 | 20,115.54 | 2,669.90 |
| 2024-09-25 | 100.92 | 3.78 | 5,722.26 | 19,972.61 | 2,659.20 |
| 2024-09-24 | 100.37 | 3.74 | 5,732.93 | 19,944.84 | 2,651.20 |
| 2024-09-23 | 100.92 | 3.74 | 5,718.57 | 19,852.20 | 2,626.50 |
| 2024-09-20 | 100.72 | 3.73 | 5,702.55 | 19,791.49 | 2,619.90 |
| 2024-09-19 | 100.61 | 3.74 | 5,713.64 | 19,839.83 | 2,588.00 |
| 2024-09-18 | 100.60 | 3.69 | 5,618.26 | 19,344.49 | 2,570.70 |
| 2024-09-17 | 100.89 | 3.64 | 5,634.58 | 19,432.40 | 2,564.30 |
| 2024-09-16 | 100.76 | 3.62 | 5,633.09 | 19,423.06 | 2,580.40 |
| 2024-09-13 | 101.11 | 3.65 | 5,626.02 | 19,514.59 | 2,581.30 |
| 2024-09-12 | 101.37 | 3.68 | 5,595.76 | 19,423.07 | 2,551.20 |
| 2024-09-11 | 101.68 | 3.65 | 5,554.13 | 19,237.30 | 2,512.10 |
| 2024-09-10 | 101.63 | 3.65 | 5,495.52 | 18,829.14 | 2,512.30 |
| 2024-09-09 | 101.55 | 3.70 | 5,471.05 | 18,660.78 | 2,501.80 |
| 2024-09-06 | 101.18 | 3.71 | 5,408.42 | 18,421.31 | 2,493.50 |
| 2024-09-05 | 101.11 | 3.73 | 5,503.41 | 18,930.33 | 2,511.40 |
| 2024-09-04 | 101.36 | 3.77 | 5,520.07 | 18,921.40 | 2,493.40 |
| 2024-09-03 | 101.83 | 3.84 | 5,528.93 | 18,958.74 | 2,489.90 |
| 2024-08-30 | 101.70 | 3.91 | 5,648.40 | 19,574.64 | 2,493.80 |
| 2024-08-29 | 101.34 | 3.87 | 5,591.96 | 19,325.45 | 2,525.70 |
| 2024-08-28 | 101.09 | 3.84 | 5,592.18 | 19,350.78 | 2,501.00 |
| 2024-08-27 | 100.55 | 3.83 | 5,625.80 | 19,581.52 | 2,516.00 |
| 2024-08-26 | 100.85 | 3.82 | 5,616.84 | 19,516.44 | 2,517.70 |
| 2024-08-23 | 100.72 | 3.81 | 5,634.61 | 19,720.87 | 2,508.40 |
| 2024-08-22 | 101.51 | 3.86 | 5,570.64 | 19,491.84 | 2,478.90 |
| 2024-08-21 | 101.04 | 3.78 | 5,620.85 | 19,824.84 | 2,508.40 |
| 2024-08-20 | 101.44 | 3.82 | 5,597.12 | 19,719.82 | 2,511.30 |
| 2024-08-19 | 101.89 | 3.87 | 5,608.25 | 19,766.49 | 2,501.80 |
| 2024-08-16 | 102.46 | 3.89 | 5,554.25 | 19,508.52 | 2,498.60 |
| 2024-08-15 | 102.98 | 3.93 | 5,543.22 | 19,490.15 | 2,453.10 |
| 2024-08-14 | 102.57 | 3.82 | 5,455.21 | 19,022.68 | 2,439.40 |
| 2024-08-13 | 102.56 | 3.85 | 5,434.43 | 19,006.43 | 2,466.70 |
| 2024-08-12 | 103.14 | 3.91 | 5,344.39 | 18,542.03 | 2,462.40 |
| 2024-08-09 | 103.14 | 3.94 | 5,344.16 | 18,513.10 | 2,432.10 |
| 2024-08-08 | 103.21 | 4.00 | 5,319.31 | 18,413.82 | 2,422.20 |
| 2024-08-07 | 103.20 | 3.97 | 5,199.50 | 17,867.37 | 2,390.50 |
| 2024-08-06 | 102.97 | 3.89 | 5,240.03 | 18,077.92 | 2,389.10 |
| 2024-08-05 | 102.69 | 3.79 | 5,186.33 | 17,895.16 | 2,401.70 |
| 2024-08-02 | 103.21 | 3.79 | 5,346.56 | 18,440.85 | 2,425.70 |
| 2024-08-01 | 104.42 | 3.98 | 5,446.68 | 18,890.39 | 2,435.00 |
| 2024-07-31 | 104.10 | 4.11 | 5,522.30 | 19,362.43 | 2,426.50 |
| 2024-07-30 | 104.55 | 4.14 | 5,436.44 | 18,796.27 | 2,405.00 |
| 2024-07-29 | 104.56 | 4.18 | 5,463.54 | 19,059.49 | 2,377.30 |
| 2024-07-26 | 104.32 | 4.20 | 5,459.10 | 19,023.66 | 2,380.00 |
| 2024-07-25 | 104.36 | 4.26 | 5,399.22 | 18,830.58 | 2,351.90 |
| 2024-07-24 | 104.39 | 4.29 | 5,427.13 | 19,032.39 | 2,413.30 |
| 2024-07-23 | 104.45 | 4.24 | 5,555.74 | 19,754.34 | 2,404.60 |
| 2024-07-22 | 104.31 | 4.26 | 5,564.41 | 19,822.87 | 2,392.00 |
| 2024-07-19 | 104.40 | 4.24 | 5,505.00 | 19,522.62 | 2,395.50 |
| 2024-07-18 | 104.17 | 4.19 | 5,544.59 | 19,705.09 | 2,451.80 |
| 2024-07-17 | 103.75 | 4.15 | 5,588.27 | 19,799.14 | 2,454.80 |
| 2024-07-16 | 104.27 | 4.17 | 5,667.20 | 20,398.62 | 2,462.40 |
| 2024-07-15 | 104.19 | 4.23 | 5,631.22 | 20,386.88 | 2,422.90 |
| 2024-07-12 | 104.09 | 4.19 | 5,615.35 | 20,331.49 | 2,414.00 |
| 2024-07-11 | 104.44 | 4.19 | 5,584.54 | 20,211.36 | 2,415.00 |
| 2024-07-10 | 105.05 | 4.28 | 5,633.91 | 20,675.38 | 2,372.20 |
| 2024-07-09 | 105.12 | 4.30 | 5,576.98 | 20,453.02 | 2,360.10 |
| 2024-07-08 | 105.01 | 4.27 | 5,572.85 | 20,439.54 | 2,355.20 |
| 2024-07-05 | 104.88 | 4.27 | 5,567.19 | 20,391.97 | 2,388.50 |
| 2024-07-03 | 105.40 | 4.36 | 5,537.02 | 20,186.63 | 2,359.80 |
| 2024-07-02 | 105.72 | 4.44 | 5,509.01 | 20,011.89 | 2,323.00 |
| 2024-07-01 | 105.90 | 4.48 | 5,475.09 | 19,812.22 | 2,327.60 |
| 2024-06-28 | 105.87 | 4.34 | 5,460.48 | 19,682.87 | 2,327.70 |
| 2024-06-27 | 105.91 | 4.29 | 5,482.87 | 19,789.03 | 2,324.50 |
| 2024-06-26 | 106.05 | 4.32 | 5,477.90 | 19,751.05 | 2,299.20 |
| 2024-06-25 | 105.61 | 4.24 | 5,469.30 | 19,701.13 | 2,316.60 |
| 2024-06-24 | 105.47 | 4.25 | 5,447.87 | 19,474.62 | 2,330.00 |
| 2024-06-21 | 105.80 | 4.26 | 5,464.62 | 19,700.43 | 2,316.40 |
| 2024-06-20 | 105.59 | 4.25 | 5,473.17 | 19,752.30 | 2,353.80 |
| 2024-06-18 | 105.26 | 4.22 | 5,487.03 | 19,908.86 | 2,330.40 |
| 2024-06-17 | 105.32 | 4.28 | 5,473.23 | 19,902.75 | 2,312.40 |
| 2024-06-14 | 105.55 | 4.21 | 5,431.60 | 19,659.80 | 2,331.40 |
| 2024-06-13 | 105.20 | 4.24 | 5,433.74 | 19,576.92 | 2,300.20 |
| 2024-06-12 | 104.65 | 4.29 | 5,421.03 | 19,465.18 | 2,336.00 |
| 2024-06-11 | 105.23 | 4.40 | 5,375.32 | 19,210.18 | 2,307.50 |
| 2024-06-10 | 105.15 | 4.47 | 5,360.79 | 19,074.67 | 2,307.70 |
| 2024-06-07 | 104.89 | 4.43 | 5,346.99 | 19,000.95 | 2,305.20 |
| 2024-06-06 | 104.10 | 4.28 | 5,352.96 | 19,021.19 | 2,370.30 |
| 2024-06-05 | 104.27 | 4.29 | 5,354.03 | 19,035.05 | 2,354.10 |
| 2024-06-04 | 104.11 | 4.34 | 5,291.34 | 18,654.84 | 2,325.50 |
| 2024-06-03 | 104.14 | 4.40 | 5,283.40 | 18,600.97 | 2,346.60 |
| 2024-05-31 | 104.67 | 4.51 | 5,277.51 | 18,536.65 | 2,322.90 |
| 2024-05-30 | 104.72 | 4.55 | 5,235.48 | 18,538.66 | 2,342.90 |
| 2024-05-29 | 105.10 | 4.62 | 5,266.95 | 18,736.75 | 2,340.30 |
| 2024-05-28 | 104.61 | 4.54 | 5,306.04 | 18,869.44 | 2,355.20 |
| 2024-05-24 | 104.72 | 4.47 | 5,304.72 | 18,808.35 | 2,332.50 |
| 2024-05-23 | 105.11 | 4.47 | 5,267.84 | 18,623.39 | 2,335.00 |
| 2024-05-22 | 104.94 | 4.43 | 5,307.01 | 18,705.20 | 2,389.20 |
| 2024-05-21 | 104.66 | 4.41 | 5,321.41 | 18,713.80 | 2,421.70 |
| 2024-05-20 | 104.57 | 4.44 | 5,308.13 | 18,674.19 | 2,433.90 |
| 2024-05-17 | 104.45 | 4.42 | 5,303.27 | 18,546.23 | 2,412.20 |
| 2024-05-16 | 104.46 | 4.38 | 5,297.10 | 18,557.96 | 2,380.00 |
| 2024-05-15 | 104.35 | 4.36 | 5,308.15 | 18,596.65 | 2,388.70 |
| 2024-05-14 | 105.01 | 4.45 | 5,246.68 | 18,322.77 | 2,353.40 |
| 2024-05-13 | 105.22 | 4.48 | 5,221.42 | 18,198.61 | 2,336.10 |
| 2024-05-10 | 105.31 | 4.50 | 5,222.68 | 18,161.18 | 2,367.30 |
| 2024-05-09 | 105.23 | 4.45 | 5,214.08 | 18,113.46 | 2,332.10 |
| 2024-05-08 | 105.55 | 4.49 | 5,187.67 | 18,085.01 | 2,313.60 |
| 2024-05-07 | 105.41 | 4.46 | 5,187.70 | 18,091.45 | 2,315.20 |
| 2024-05-06 | 105.05 | 4.49 | 5,180.74 | 18,093.57 | 2,321.60 |
| 2024-05-03 | 105.03 | 4.50 | 5,127.79 | 17,890.80 | 2,299.00 |
| 2024-05-02 | 105.30 | 4.57 | 5,064.20 | 17,541.54 | 2,299.20 |
| 2024-05-01 | 105.76 | 4.59 | 5,018.39 | 17,318.55 | 2,299.90 |
| 2024-04-30 | 106.22 | 4.69 | 5,035.69 | 17,440.69 | 2,291.40 |
| 2024-04-29 | 105.58 | 4.61 | 5,116.17 | 17,782.72 | 2,345.40 |
| 2024-04-26 | 105.94 | 4.67 | 5,099.96 | 17,718.30 | 2,334.80 |
| 2024-04-25 | 105.60 | 4.71 | 5,048.42 | 17,430.50 | 2,329.80 |
| 2024-04-24 | 105.86 | 4.65 | 5,071.63 | 17,526.80 | 2,324.50 |
| 2024-04-23 | 105.69 | 4.60 | 5,070.55 | 17,471.47 | 2,327.70 |
| 2024-04-22 | 106.08 | 4.62 | 5,010.60 | 17,210.89 | 2,332.20 |
| 2024-04-19 | 106.15 | 4.62 | 4,967.23 | 17,037.65 | 2,398.40 |
| 2024-04-18 | 106.15 | 4.65 | 5,011.12 | 17,394.31 | 2,382.30 |
| 2024-04-17 | 105.95 | 4.58 | 5,022.21 | 17,493.62 | 2,371.70 |
| 2024-04-16 | 106.26 | 4.66 | 5,051.41 | 17,713.66 | 2,390.80 |
| 2024-04-15 | 106.21 | 4.63 | 5,061.82 | 17,706.83 | 2,365.80 |
| 2024-04-12 | 106.04 | 4.50 | 5,123.41 | 18,003.49 | 2,356.20 |
| 2024-04-11 | 105.28 | 4.58 | 5,199.06 | 18,307.98 | 2,354.80 |
| 2024-04-10 | 105.25 | 4.56 | 5,160.64 | 18,011.66 | 2,329.60 |
| 2024-04-09 | 104.15 | 4.37 | 5,209.91 | 18,169.90 | 2,343.50 |
| 2024-04-08 | 104.14 | 4.42 | 5,202.39 | 18,100.19 | 2,331.70 |
| 2024-04-05 | 104.30 | 4.38 | 5,204.34 | 18,108.46 | 2,325.70 |
| 2024-04-04 | 104.12 | 4.31 | 5,147.21 | 17,878.78 | 2,288.80 |
| 2024-04-03 | 104.25 | 4.36 | 5,211.49 | 18,160.19 | 2,294.40 |
| 2024-04-02 | 104.82 | 4.37 | 5,205.81 | 18,121.78 | 2,261.00 |
| 2024-04-01 | 105.02 | 4.33 | 5,243.77 | 18,293.20 | 2,236.50 |
| 2024-03-28 | 104.55 | 4.21 | 5,254.35 | 18,254.69 | 2,217.40 |
| 2024-03-27 | 104.35 | 4.20 | 5,248.49 | 18,280.84 | 2,190.60 |
| 2024-03-26 | 104.29 | 4.23 | 5,203.58 | 18,210.54 | 2,175.60 |
| 2024-03-25 | 104.23 | 4.25 | 5,218.19 | 18,277.06 | 2,174.80 |
| 2024-03-22 | 104.43 | 4.22 | 5,234.18 | 18,339.44 | 2,158.10 |
| 2024-03-21 | 104.00 | 4.27 | 5,241.53 | 18,320.38 | 2,182.40 |
| 2024-03-20 | 103.41 | 4.27 | 5,224.62 | 18,240.11 | 2,157.90 |
| 2024-03-19 | 103.81 | 4.30 | 5,178.51 | 18,032.20 | 2,156.30 |
| 2024-03-18 | 103.58 | 4.34 | 5,149.42 | 17,985.01 | 2,160.70 |
| 2024-03-15 | 103.43 | 4.30 | 5,117.09 | 17,808.25 | 2,157.30 |
| 2024-03-14 | 103.36 | 4.30 | 5,150.48 | 18,014.81 | 2,163.00 |
| 2024-03-13 | 102.79 | 4.19 | 5,165.31 | 18,068.47 | 2,175.40 |
| 2024-03-12 | 102.96 | 4.16 | 5,175.27 | 18,219.11 | 2,160.40 |
| 2024-03-11 | 102.87 | 4.10 | 5,117.94 | 17,951.69 | 2,182.50 |
| 2024-03-08 | 102.74 | 4.09 | 5,123.69 | 18,018.45 | 2,178.60 |
| 2024-03-07 | 102.82 | 4.09 | 5,157.36 | 18,297.99 | 2,158.00 |
| 2024-03-06 | 103.37 | 4.10 | 5,104.76 | 18,017.57 | 2,150.30 |
| 2024-03-05 | 103.80 | 4.14 | 5,078.65 | 17,897.87 | 2,133.50 |
| 2024-03-04 | 103.83 | 4.22 | 5,130.95 | 18,226.48 | 2,117.70 |
| 2024-03-01 | 103.86 | 4.18 | 5,137.08 | 18,302.91 | 2,086.90 |
| 2024-02-29 | 104.16 | 4.25 | 5,096.27 | 18,043.85 | 2,045.70 |
| 2024-02-28 | 103.98 | 4.27 | 5,069.76 | 17,874.50 | 2,033.00 |
| 2024-02-27 | 103.83 | 4.32 | 5,078.18 | 17,971.05 | 2,034.00 |
| 2024-02-26 | 103.83 | 4.30 | 5,069.53 | 17,933.33 | 2,028.50 |
| 2024-02-23 | 103.94 | 4.26 | 5,088.80 | 17,937.61 | 2,038.60 |
| 2024-02-22 | 103.96 | 4.33 | 5,087.03 | 18,004.70 | 2,019.70 |
| 2024-02-21 | 104.01 | 4.33 | 4,981.80 | 17,478.91 | 2,022.30 |
| 2024-02-20 | 104.08 | 4.28 | 4,975.51 | 17,546.10 | 2,027.50 |
| 2024-02-16 | 104.28 | 4.29 | 5,005.57 | 17,685.98 | 2,011.50 |
| 2024-02-15 | 104.30 | 4.24 | 5,029.73 | 17,845.72 | 2,002.10 |
| 2024-02-14 | 104.72 | 4.27 | 5,000.62 | 17,807.63 | 1,990.30 |
| 2024-02-13 | 104.96 | 4.32 | 4,953.17 | 17,600.42 | 1,992.90 |
| 2024-02-12 | 104.17 | 4.17 | 5,021.84 | 17,882.66 | 2,018.20 |
| 2024-02-09 | 104.08 | 4.19 | 5,026.61 | 17,962.41 | 2,023.30 |
| 2024-02-08 | 104.15 | 4.17 | 4,997.91 | 17,783.17 | 2,032.20 |
| 2024-02-07 | 104.04 | 4.11 | 4,995.06 | 17,755.07 | 2,035.20 |
| 2024-02-06 | 104.18 | 4.09 | 4,954.23 | 17,572.73 | 2,034.50 |
| 2024-02-05 | 104.45 | 4.16 | 4,942.81 | 17,613.04 | 2,025.70 |
| 2024-02-02 | 103.92 | 4.03 | 4,958.61 | 17,642.73 | 2,036.10 |
| 2024-02-01 | 103.05 | 3.86 | 4,906.19 | 17,344.71 | 2,053.00 |
| 2024-01-31 | 103.27 | 3.97 | 4,845.65 | 17,137.24 | 2,048.40 |
| 2024-01-30 | 103.40 | 4.06 | 4,924.97 | 17,476.71 | 2,031.50 |
| 2024-01-29 | 103.61 | 4.09 | 4,927.93 | 17,596.27 | 2,025.20 |
| 2024-01-26 | 103.47 | 4.16 | 4,890.97 | 17,421.01 | 2,016.80 |
| 2024-01-25 | 103.57 | 4.13 | 4,894.16 | 17,516.99 | 2,016.90 |
| 2024-01-24 | 103.24 | 4.18 | 4,868.55 | 17,499.30 | 2,013.90 |
| 2024-01-23 | 103.62 | 4.14 | 4,864.60 | 17,404.21 | 2,023.70 |
| 2024-01-22 | 103.33 | 4.09 | 4,850.43 | 17,330.38 | 2,019.80 |
| 2024-01-19 | 103.29 | 4.15 | 4,839.81 | 17,314.00 | 2,026.50 |
| 2024-01-18 | 103.54 | 4.14 | 4,780.94 | 16,982.29 | 2,018.60 |
| 2024-01-17 | 103.45 | 4.11 | 4,739.21 | 16,736.28 | 2,002.60 |
| 2024-01-16 | 103.36 | 4.07 | 4,765.98 | 16,830.71 | 2,026.00 |
| 2024-01-12 | 102.40 | 3.95 | 4,783.83 | 16,832.92 | 2,046.70 |
| 2024-01-11 | 102.29 | 3.98 | 4,780.24 | 16,820.90 | 2,014.30 |
| 2024-01-10 | 102.36 | 4.03 | 4,783.45 | 16,793.05 | 2,021.70 |
| 2024-01-09 | 102.57 | 4.02 | 4,756.50 | 16,678.70 | 2,026.40 |
| 2024-01-08 | 102.21 | 4.00 | 4,763.54 | 16,649.87 | 2,026.60 |
| 2024-01-05 | 102.41 | 4.04 | 4,697.24 | 16,305.98 | 2,042.40 |
| 2024-01-04 | 102.42 | 3.99 | 4,688.68 | 16,282.01 | 2,042.30 |
| 2024-01-03 | 102.46 | 3.91 | 4,704.81 | 16,368.49 | 2,034.20 |
| 2024-01-02 | 102.20 | 3.95 | 4,742.83 | 16,543.94 | 2,064.40 |
| 2023-12-29 | 101.33 | 3.87 | 4,769.83 | 16,825.93 | 2,062.40 |
| 2023-12-28 | 101.23 | 3.85 | 4,783.35 | 16,898.47 | 2,073.90 |
| 2023-12-27 | 100.99 | 3.79 | 4,781.58 | 16,906.80 | 2,081.90 |
| 2023-12-26 | 101.47 | 3.89 | 4,774.75 | 16,878.46 | 2,058.20 |
| 2023-12-22 | 101.70 | 3.90 | 4,754.63 | 16,777.40 | 2,057.10 |
| 2023-12-21 | 101.84 | 3.89 | 4,746.75 | 16,757.41 | 2,039.10 |
| 2023-12-20 | 102.41 | 3.88 | 4,698.35 | 16,554.16 | 2,034.50 |
| 2023-12-19 | 102.17 | 3.92 | 4,768.37 | 16,811.85 | 2,038.40 |
| 2023-12-18 | 102.51 | 3.95 | 4,740.56 | 16,729.80 | 2,026.30 |
| 2023-12-15 | 102.55 | 3.93 | 4,719.19 | 16,623.45 | 2,021.10 |
| 2023-12-14 | 101.96 | 3.93 | 4,719.55 | 16,537.83 | 2,030.20 |
| 2023-12-13 | 102.87 | 4.03 | 4,707.09 | 16,562.37 | 1,982.30 |
| 2023-12-12 | 103.87 | 4.21 | 4,643.70 | 16,354.25 | 1,977.80 |
| 2023-12-11 | 104.10 | 4.24 | 4,622.44 | 16,221.73 | 1,978.00 |
| 2023-12-08 | 104.01 | 4.25 | 4,604.37 | 16,084.69 | 1,998.30 |
| 2023-12-07 | 103.54 | 4.13 | 4,585.59 | 16,022.49 | 2,029.90 |
| 2023-12-06 | 104.15 | 4.12 | 4,549.34 | 15,788.05 | 2,030.50 |
| 2023-12-05 | 104.05 | 4.17 | 4,567.18 | 15,877.71 | 2,018.50 |
| 2023-12-04 | 103.64 | 4.29 | 4,569.78 | 15,839.67 | 2,024.10 |
| 2023-12-01 | 103.27 | 4.23 | 4,594.63 | 15,997.58 | 2,071.00 |
| 2023-11-30 | 103.50 | 4.35 | 4,567.80 | 15,947.87 | 2,038.10 |
| 2023-11-29 | 102.77 | 4.27 | 4,550.58 | 15,987.60 | 2,047.10 |
| 2023-11-28 | 102.75 | 4.34 | 4,554.89 | 16,010.43 | 2,039.70 |
| 2023-11-27 | 103.20 | 4.39 | 4,550.43 | 15,961.98 | 2,011.80 |
| 2023-11-24 | 103.40 | 4.47 | 4,559.34 | 15,982.01 | 2,002.20 |
| 2023-11-22 | 103.92 | 4.42 | 4,556.62 | 16,001.39 | 1,991.40 |
| 2023-11-21 | 103.59 | 4.42 | 4,538.19 | 15,933.62 | 1,999.30 |
| 2023-11-20 | 103.47 | 4.42 | 4,547.38 | 16,027.06 | 1,977.70 |
| 2023-11-17 | 103.82 | 4.44 | 4,514.02 | 15,837.99 | 1,981.60 |
| 2023-11-16 | 104.37 | 4.45 | 4,508.24 | 15,833.17 | 1,983.90 |
| 2023-11-15 | 104.39 | 4.54 | 4,502.88 | 15,817.18 | 1,960.10 |
| 2023-11-14 | 104.11 | 4.44 | 4,495.70 | 15,812.47 | 1,961.80 |
| 2023-11-13 | 105.66 | 4.63 | 4,411.55 | 15,482.79 | 1,945.50 |
| 2023-11-10 | 105.86 | 4.63 | 4,415.24 | 15,529.12 | 1,932.60 |
| 2023-11-09 | 105.91 | 4.63 | 4,347.35 | 15,187.90 | 1,964.20 |
| 2023-11-08 | 105.59 | 4.52 | 4,382.78 | 15,313.24 | 1,951.50 |
| 2023-11-07 | 105.54 | 4.57 | 4,378.38 | 15,296.02 | 1,966.80 |
| 2023-11-06 | 105.22 | 4.66 | 4,365.98 | 15,154.93 | 1,981.60 |
| 2023-11-03 | 105.02 | 4.56 | 4,358.34 | 15,099.49 | 1,991.50 |
| 2023-11-02 | 106.12 | 4.67 | 4,317.78 | 14,919.55 | 1,985.60 |
| 2023-11-01 | 106.88 | 4.79 | 4,237.86 | 14,664.91 | 1,978.80 |
| 2023-10-31 | 106.66 | 4.88 | 4,193.80 | 14,409.78 | 1,985.20 |
| 2023-10-30 | 106.12 | 4.88 | 4,166.82 | 14,335.51 | 1,996.20 |
| 2023-10-27 | 106.56 | 4.84 | 4,117.37 | 14,180.42 | 1,988.60 |
| 2023-10-26 | 106.60 | 4.84 | 4,137.23 | 14,109.57 | 1,987.20 |
| 2023-10-25 | 106.53 | 4.95 | 4,186.77 | 14,381.64 | 1,984.10 |
| 2023-10-24 | 106.27 | 4.84 | 4,247.68 | 14,745.86 | 1,975.00 |
| 2023-10-23 | 105.54 | 4.84 | 4,217.04 | 14,604.85 | 1,976.30 |
| 2023-10-20 | 106.16 | 4.92 | 4,224.16 | 14,560.88 | 1,982.50 |
| 2023-10-19 | 106.25 | 4.99 | 4,278.00 | 14,783.13 | 1,968.40 |
| 2023-10-18 | 106.57 | 4.90 | 4,314.60 | 14,909.26 | 1,955.30 |
| 2023-10-17 | 106.25 | 4.85 | 4,373.20 | 15,122.01 | 1,922.70 |
| 2023-10-16 | 106.24 | 4.71 | 4,373.63 | 15,172.73 | 1,921.10 |
| 2023-10-13 | 106.65 | 4.63 | 4,327.78 | 14,995.12 | 1,927.40 |
| 2023-10-12 | 106.57 | 4.71 | 4,349.61 | 15,184.10 | 1,869.30 |
| 2023-10-11 | 105.82 | 4.59 | 4,376.95 | 15,241.12 | 1,872.80 |
| 2023-10-10 | 105.83 | 4.66 | 4,358.24 | 15,131.52 | 1,861.00 |
| 2023-10-09 | 106.08 | 4.80 | 4,335.66 | 15,047.15 | 1,849.50 |
| 2023-10-06 | 106.04 | 4.78 | 4,308.50 | 14,973.24 | 1,830.20 |
| 2023-10-05 | 106.33 | 4.72 | 4,258.19 | 14,723.22 | 1,816.60 |
| 2023-10-04 | 106.80 | 4.74 | 4,263.75 | 14,776.25 | 1,818.50 |
| 2023-10-03 | 107.00 | 4.80 | 4,229.45 | 14,565.62 | 1,824.60 |
| 2023-10-02 | 106.90 | 4.68 | 4,288.39 | 14,837.57 | 1,830.00 |
| 2023-09-29 | 106.17 | 4.57 | 4,288.05 | 14,715.24 | 1,848.10 |
| 2023-09-28 | 106.22 | 4.60 | 4,299.70 | 14,702.77 | 1,860.40 |
| 2023-09-27 | 106.67 | 4.63 | 4,274.51 | 14,580.16 | 1,871.60 |
| 2023-09-26 | 106.23 | 4.56 | 4,273.53 | 14,545.83 | 1,900.40 |
| 2023-09-25 | 106.00 | 4.54 | 4,337.44 | 14,768.90 | 1,916.60 |
| 2023-09-22 | 105.58 | 4.44 | 4,320.06 | 14,701.10 | 1,925.40 |
| 2023-09-21 | 105.36 | 4.48 | 4,330.00 | 14,694.24 | 1,919.20 |
| 2023-09-20 | 105.16 | 4.35 | 4,402.20 | 14,969.92 | 1,945.60 |
| 2023-09-19 | 105.20 | 4.37 | 4,443.95 | 15,191.23 | 1,932.00 |
| 2023-09-18 | 105.20 | 4.32 | 4,453.53 | 15,225.37 | 1,931.50 |
| 2023-09-15 | 105.32 | 4.32 | 4,450.32 | 15,202.40 | 1,923.70 |
| 2023-09-14 | 105.41 | 4.29 | 4,505.10 | 15,473.89 | 1,910.00 |
| 2023-09-13 | 104.77 | 4.25 | 4,467.44 | 15,348.53 | 1,909.10 |
| 2023-09-12 | 104.71 | 4.26 | 4,461.90 | 15,289.74 | 1,911.30 |
| 2023-09-11 | 104.57 | 4.29 | 4,487.46 | 15,461.87 | 1,923.30 |
| 2023-09-08 | 105.09 | 4.26 | 4,457.49 | 15,280.23 | 1,918.40 |
| 2023-09-07 | 105.06 | 4.26 | 4,451.14 | 15,258.52 | 1,917.50 |
| 2023-09-06 | 104.86 | 4.29 | 4,465.48 | 15,371.44 | 1,918.10 |
| 2023-09-05 | 104.81 | 4.27 | 4,496.83 | 15,508.24 | 1,926.20 |
| 2023-09-01 | 104.24 | 4.17 | 4,515.77 | 15,490.86 | 1,939.80 |
| 2023-08-31 | 103.62 | 4.09 | 4,507.66 | 15,501.07 | 1,938.20 |
| 2023-08-30 | 103.16 | 4.12 | 4,514.87 | 15,462.43 | 1,944.30 |
| 2023-08-29 | 103.55 | 4.12 | 4,497.63 | 15,376.55 | 1,936.50 |
| 2023-08-28 | 104.06 | 4.21 | 4,433.31 | 15,052.46 | 1,917.90 |
| 2023-08-25 | 104.08 | 4.24 | 4,405.71 | 14,941.83 | 1,911.10 |
| 2023-08-24 | 103.98 | 4.24 | 4,376.31 | 14,816.44 | 1,918.20 |
| 2023-08-23 | 103.36 | 4.20 | 4,436.01 | 15,148.06 | 1,918.50 |
| 2023-08-22 | 103.56 | 4.33 | 4,387.55 | 14,908.96 | 1,896.40 |
| 2023-08-21 | 103.33 | 4.34 | 4,399.77 | 14,936.69 | 1,893.30 |
| 2023-08-18 | 103.38 | 4.25 | 4,369.71 | 14,694.84 | 1,886.10 |
| 2023-08-17 | 103.44 | 4.31 | 4,370.36 | 14,715.81 | 1,884.10 |
| 2023-08-16 | 103.42 | 4.26 | 4,404.33 | 14,876.47 | 1,896.10 |
| 2023-08-15 | 103.21 | 4.22 | 4,437.86 | 15,037.65 | 1,902.50 |
| 2023-08-14 | 103.19 | 4.18 | 4,489.72 | 15,205.59 | 1,910.60 |
| 2023-08-11 | 102.84 | 4.17 | 4,464.05 | 15,028.07 | 1,912.90 |
| 2023-08-10 | 102.52 | 4.08 | 4,468.83 | 15,128.84 | 1,914.40 |
| 2023-08-09 | 102.49 | 4.01 | 4,467.71 | 15,101.71 | 1,915.40 |
| 2023-08-08 | 102.53 | 4.03 | 4,499.38 | 15,273.05 | 1,924.10 |
| 2023-08-07 | 102.05 | 4.08 | 4,518.44 | 15,407.85 | 1,933.50 |
| 2023-08-04 | 102.02 | 4.06 | 4,478.03 | 15,274.92 | 1,939.60 |
| 2023-08-03 | 102.54 | 4.19 | 4,501.89 | 15,353.54 | 1,932.00 |
| 2023-08-02 | 102.59 | 4.08 | 4,513.39 | 15,370.74 | 1,937.40 |
| 2023-08-01 | 102.30 | 4.05 | 4,576.73 | 15,718.01 | 1,940.70 |
| 2023-07-31 | 101.86 | 3.96 | 4,588.96 | 15,757.00 | 1,970.50 |
| 2023-07-28 | 101.62 | 3.97 | 4,582.23 | 15,750.93 | 1,960.40 |
| 2023-07-27 | 101.77 | 4.01 | 4,537.41 | 15,464.93 | 1,945.40 |
| 2023-07-26 | 100.89 | 3.85 | 4,566.75 | 15,499.26 | 1,968.90 |
| 2023-07-25 | 101.35 | 3.91 | 4,567.46 | 15,561.42 | 1,962.10 |
| 2023-07-24 | 101.35 | 3.86 | 4,554.64 | 15,448.02 | 1,960.30 |
| 2023-07-21 | 101.07 | 3.84 | 4,536.34 | 15,425.67 | 1,964.30 |
| 2023-07-20 | 100.88 | 3.85 | 4,534.87 | 15,466.09 | 1,968.30 |
| 2023-07-19 | 100.28 | 3.74 | 4,565.72 | 15,826.35 | 1,977.50 |
| 2023-07-18 | 99.94 | 3.79 | 4,554.98 | 15,841.35 | 1,977.20 |
| 2023-07-17 | 99.84 | 3.80 | 4,522.79 | 15,713.28 | 1,952.40 |
| 2023-07-14 | 99.91 | 3.82 | 4,505.42 | 15,565.60 | 1,960.10 |
| 2023-07-13 | 99.77 | 3.76 | 4,510.04 | 15,571.98 | 1,959.20 |
| 2023-07-12 | 100.52 | 3.86 | 4,472.16 | 15,307.23 | 1,956.20 |
| 2023-07-11 | 101.73 | 3.98 | 4,439.26 | 15,119.06 | 1,931.30 |
| 2023-07-10 | 101.97 | 4.01 | 4,409.53 | 15,045.64 | 1,925.00 |
| 2023-07-07 | 102.27 | 4.05 | 4,398.95 | 15,036.85 | 1,926.20 |
| 2023-07-06 | 103.17 | 4.04 | 4,411.59 | 15,089.45 | 1,908.70 |
| 2023-07-05 | 103.37 | 3.94 | 4,446.82 | 15,203.78 | 1,919.60 |
| 2023-07-03 | 102.99 | 3.86 | 4,455.59 | 15,208.69 | 1,921.70 |
| 2023-06-30 | 102.91 | 3.82 | 4,450.38 | 15,179.21 | 1,921.10 |
| 2023-06-29 | 103.34 | 3.85 | 4,396.44 | 14,939.95 | 1,909.20 |
| 2023-06-28 | 102.91 | 3.71 | 4,376.86 | 14,964.57 | 1,912.30 |
| 2023-06-27 | 102.49 | 3.77 | 4,378.41 | 14,945.91 | 1,914.00 |
| 2023-06-26 | 102.69 | 3.72 | 4,328.82 | 14,689.02 | 1,923.70 |
| 2023-06-23 | 102.90 | 3.74 | 4,348.33 | 14,891.48 | 1,919.10 |
| 2023-06-22 | 102.39 | 3.80 | 4,381.89 | 15,042.32 | 1,912.70 |
| 2023-06-21 | 102.07 | 3.72 | 4,365.69 | 14,867.45 | 1,933.30 |
| 2023-06-20 | 102.54 | 3.73 | 4,388.71 | 15,070.15 | 1,935.50 |
| 2023-06-16 | 102.30 | 3.77 | 4,409.59 | 15,083.92 | 1,958.40 |
| 2023-06-15 | 102.12 | 3.73 | 4,425.84 | 15,185.48 | 1,957.80 |
| 2023-06-14 | 103.01 | 3.80 | 4,372.59 | 15,005.69 | 1,955.30 |
| 2023-06-13 | 103.34 | 3.84 | 4,369.01 | 14,900.85 | 1,944.60 |
| 2023-06-12 | 103.63 | 3.77 | 4,338.93 | 14,784.30 | 1,955.30 |
| 2023-06-09 | 103.56 | 3.75 | 4,298.86 | 14,528.36 | 1,962.20 |
| 2023-06-08 | 103.34 | 3.71 | 4,293.93 | 14,484.54 | 1,963.60 |
| 2023-06-07 | 104.10 | 3.78 | 4,267.52 | 14,303.29 | 1,942.70 |
| 2023-06-06 | 104.13 | 3.70 | 4,283.85 | 14,558.09 | 1,965.50 |
| 2023-06-05 | 104.00 | 3.69 | 4,273.79 | 14,556.50 | 1,958.00 |
| 2023-06-02 | 104.02 | 3.69 | 4,282.37 | 14,546.64 | 1,952.40 |
| 2023-06-01 | 103.56 | 3.61 | 4,221.02 | 14,441.51 | 1,978.00 |