主动成交
主动买卖量 · 净量 = 主动买 − 主动卖
净主动成交
买卖量
数据表
| 时间 | 买卖比 | 主动买量 (BTC/USDT) | 主动卖量 (BTC/USDT) | 净量 (BTC/USDT) |
|---|---|---|---|---|
| 2026-06-24 11:05:00 | 0.9944 | 280.8670 $17,580,308 |
282.4620 $17,680,144 |
-1.5950 $-99,836 |
| 2026-06-24 10:05:00 | 0.7775 | 203.1700 $12,717,020 |
261.3010 $16,355,613 |
-58.1310 $-3,638,594 |
| 2026-06-24 09:05:00 | 0.5632 | 146.2200 $9,152,348 |
259.6450 $16,251,959 |
-113.4250 $-7,099,611 |
| 2026-06-24 08:05:00 | 2.1208 | 578.2480 $36,194,277 |
272.6580 $17,066,482 |
305.5900 $19,127,795 |
| 2026-06-24 07:05:00 | 0.4673 | 52.7300 $3,300,529 |
112.8490 $7,063,557 |
-60.1190 $-3,763,029 |
| 2026-06-24 06:05:00 | 1.6377 | 249.7820 $15,634,605 |
152.5240 $9,546,935 |
97.2580 $6,087,670 |
| 2026-06-24 05:05:00 | 0.79 | 78.3020 $4,901,157 |
99.1210 $6,204,281 |
-20.8190 $-1,303,124 |
| 2026-06-24 04:05:00 | 0.9926 | 77.5980 $4,857,092 |
78.1760 $4,893,270 |
-0.5780 $-36,179 |
| 2026-06-24 03:05:00 | 0.8593 | 170.9460 $10,700,023 |
198.9470 $12,452,690 |
-28.0010 $-1,752,667 |
| 2026-06-24 02:05:00 | 1.0261 | 242.5310 $15,180,743 |
236.3520 $14,793,981 |
6.1790 $386,762 |
| 2026-06-24 01:05:00 | 0.5962 | 220.8220 $13,821,911 |
370.4060 $23,184,823 |
-149.5840 $-9,362,911 |
| 2026-06-24 00:05:00 | 1.3475 | 1,433 $89,670,732 |
1,063 $66,545,685 |
369.4510 $23,125,046 |
| 2026-06-23 23:05:00 | 0.5855 | 470.5830 $29,455,202 |
803.6950 $50,305,681 |
-333.1120 $-20,850,479 |
| 2026-06-23 22:05:00 | 0.8485 | 225.1140 $14,090,561 |
265.3170 $16,606,987 |
-40.2030 $-2,516,426 |
| 2026-06-23 21:05:00 | 0.9054 | 549.1990 $34,376,013 |
606.6140 $37,969,790 |
-57.4150 $-3,593,777 |
| 2026-06-23 20:05:00 | 1.0701 | 125.2030 $7,836,831 |
117.0060 $7,323,757 |
8.1970 $513,075 |
| 2026-06-23 19:05:00 | 1.2676 | 118.8580 $7,439,679 |
93.7690 $5,869,283 |
25.0890 $1,570,396 |
| 2026-06-23 18:05:00 | 0.8793 | 240.8270 $15,074,084 |
273.8820 $17,143,096 |
-33.0550 $-2,069,012 |
| 2026-06-23 17:05:00 | 0.5561 | 141.5130 $8,857,723 |
254.4610 $15,927,477 |
-112.9480 $-7,069,754 |
| 2026-06-23 16:05:00 | 0.9102 | 264.7730 $16,572,936 |
290.8950 $18,207,991 |
-26.1220 $-1,635,054 |
| 2026-06-23 15:05:00 | 1.8814 | 281.6000 $17,626,189 |
149.6780 $9,368,795 |
131.9220 $8,257,394 |
| 2026-06-23 14:05:00 | 0.4273 | 923.0420 $57,775,968 |
2,160 $135,225,479 |
-1,237 $-77,449,511 |
| 2026-06-23 13:05:00 | 0.9411 | 214.7750 $13,443,412 |
228.2160 $14,284,724 |
-13.4410 $-841,313 |
| 2026-06-23 12:05:00 | 0.9602 | 30.0450 $1,880,607 |
31.2900 $1,958,535 |
-1.2450 $-77,928 |
| 2026-06-23 11:05:00 | 0.7318 | 179.2100 $11,217,292 |
244.8840 $15,328,024 |
-65.6740 $-4,110,733 |
| 2026-06-23 10:05:00 | 0.6536 | 50.0140 $3,130,526 |
76.5250 $4,789,929 |
-26.5110 $-1,659,403 |
| 2026-06-23 09:05:00 | 1.7373 | 278.0090 $17,401,417 |
160.0220 $10,016,257 |
117.9870 $7,385,160 |
| 2026-06-23 08:05:00 | 0.8873 | 118.8040 $7,436,299 |
133.9010 $8,381,265 |
-15.0970 $-944,967 |
| 2026-06-23 07:05:00 | 1.011 | 131.5020 $8,231,105 |
130.0690 $8,141,409 |
1.4330 $89,696 |
| 2026-06-23 06:05:00 | 0.9142 | 88.3720 $5,531,469 |
96.6660 $6,050,615 |
-8.2940 $-519,146 |
| 2026-06-23 05:05:00 | 0.7175 | 34.1300 $2,136,299 |
47.5650 $2,977,236 |
-13.4350 $-840,937 |
| 2026-06-23 04:05:00 | 0.5618 | 316.2590 $19,795,600 |
562.9870 $35,239,045 |
-246.7280 $-15,443,446 |
| 2026-06-23 03:05:00 | 0.8527 | 222.1230 $13,903,345 |
260.4830 $16,304,412 |
-38.3600 $-2,401,067 |
| 2026-06-23 02:05:00 | 1.2543 | 175.1730 $10,964,604 |
139.6590 $8,741,676 |
35.5140 $2,222,928 |
| 2026-06-23 01:05:00 | 0.9209 | 140.7250 $8,808,400 |
152.8120 $9,564,962 |
-12.0870 $-756,562 |
| 2026-06-23 00:05:00 | 0.7507 | 466.6720 $29,210,400 |
621.6410 $38,910,375 |
-154.9690 $-9,699,975 |
| 2026-06-22 23:05:00 | 0.7345 | 206.2280 $12,908,429 |
280.7680 $17,574,111 |
-74.5400 $-4,665,682 |
| 2026-06-22 22:05:00 | 0.7005 | 574.4800 $35,958,427 |
820.0610 $51,330,078 |
-245.5810 $-15,371,652 |
| 2026-06-22 21:05:00 | 0.7314 | 294.1520 $18,411,856 |
402.1650 $25,172,714 |
-108.0130 $-6,760,858 |
| 2026-06-22 20:05:00 | 0.6103 | 227.7600 $14,256,182 |
373.2140 $23,360,584 |
-145.4540 $-9,104,402 |
| 2026-06-22 19:05:00 | 0.914 | 532.4590 $33,328,206 |
582.5560 $36,463,928 |
-50.0970 $-3,135,722 |
| 2026-06-22 18:05:00 | 1.0435 | 134.2830 $8,405,176 |
128.6800 $8,054,467 |
5.6030 $350,709 |
| 2026-06-22 17:05:00 | 0.7775 | 66.3490 $4,152,983 |
85.3380 $5,341,561 |
-18.9890 $-1,188,578 |
| 2026-06-22 16:05:00 | 2.3259 | 273.0000 $17,087,889 |
117.3750 $7,346,853 |
155.6250 $9,741,036 |
| 2026-06-22 15:05:00 | 0.9375 | 127.9230 $8,007,084 |
136.4580 $8,541,316 |
-8.5350 $-534,231 |
| 2026-06-22 14:05:00 | 1.5148 | 211.3400 $13,228,405 |
139.5170 $8,732,788 |
71.8230 $4,495,617 |
| 2026-06-22 13:05:00 | 1.8977 | 395.3690 $24,747,332 |
208.3360 $13,040,375 |
187.0330 $11,706,957 |
| 2026-06-22 12:05:00 | 0.7464 | 153.4790 $9,606,711 |
205.6210 $12,870,435 |
-52.1420 $-3,263,724 |
| 2026-06-22 11:05:00 | 0.6845 | 264.6800 $16,567,115 |
386.6560 $24,201,959 |
-121.9760 $-7,634,844 |
| 2026-06-22 10:05:00 | 1.1505 | 126.6030 $7,924,462 |
110.0450 $6,888,047 |
16.5580 $1,036,415 |
| 2026-06-22 09:05:00 | 0.9128 | 210.7340 $13,190,473 |
230.8600 $14,450,220 |
-20.1260 $-1,259,747 |
| 2026-06-22 08:05:00 | 1.3306 | 469.3560 $29,378,400 |
352.7510 $22,079,743 |
116.6050 $7,298,657 |
| 2026-06-22 07:05:00 | 0.6697 | 100.9070 $6,316,072 |
150.6790 $9,431,451 |
-49.7720 $-3,115,379 |
| 2026-06-22 06:05:00 | 0.904 | 244.0690 $15,277,011 |
269.9990 $16,900,047 |
-25.9300 $-1,623,036 |
| 2026-06-22 05:05:00 | 0.5281 | 407.1860 $25,486,993 |
771.0300 $48,261,081 |
-363.8440 $-22,774,087 |
| 2026-06-22 04:05:00 | 0.6445 | 82.0390 $5,135,067 |
127.2870 $7,967,275 |
-45.2480 $-2,832,208 |
| 2026-06-22 03:05:00 | 0.9211 | 28.9740 $1,813,570 |
31.4560 $1,968,925 |
-2.4820 $-155,356 |
| 2026-06-22 02:05:00 | 0.8339 | 202.3340 $12,664,692 |
242.6360 $15,187,315 |
-40.3020 $-2,522,623 |
| 2026-06-22 01:05:00 | 1.8285 | 85.2040 $5,333,174 |
46.5990 $2,916,771 |
38.6050 $2,416,403 |
| 2026-06-22 00:05:00 | 0.3462 | 62.4420 $3,908,432 |
180.3800 $11,290,525 |
-117.9380 $-7,382,093 |
| 2026-06-21 23:05:00 | 1.64 | 287.1400 $17,972,954 |
175.0860 $10,959,158 |
112.0540 $7,013,796 |
| 2026-06-21 22:05:00 | 1.1282 | 163.8330 $10,254,799 |
145.2140 $9,089,380 |
18.6190 $1,165,419 |
| 2026-06-21 21:05:00 | 2.307 | 105.3130 $6,591,857 |
45.6500 $2,857,370 |
59.6630 $3,734,486 |
| 2026-06-21 20:05:00 | 2.0588 | 124.2820 $7,779,183 |
60.3670 $3,778,552 |
63.9150 $4,000,632 |
| 2026-06-21 19:05:00 | 0.829 | 169.5030 $10,609,701 |
204.4690 $12,798,328 |
-34.9660 $-2,188,627 |
| 2026-06-21 18:05:00 | 1.7545 | 285.7720 $17,887,327 |
162.8760 $10,194,897 |
122.8960 $7,692,429 |
| 2026-06-21 17:05:00 | 0.9159 | 105.3050 $6,591,356 |
114.9790 $7,196,881 |
-9.6740 $-605,525 |
| 2026-06-21 16:05:00 | 0.1423 | 129.8990 $8,130,768 |
912.7500 $57,131,761 |
-782.8510 $-49,000,993 |
| 2026-06-21 15:05:00 | 1.0573 | 79.9540 $5,004,561 |
75.6180 $4,733,157 |
4.3360 $271,403 |
| 2026-06-21 14:05:00 | 0.7223 | 101.7390 $6,368,149 |
140.8560 $8,816,600 |
-39.1170 $-2,448,450 |
| 2026-06-21 13:05:00 | 0.7202 | 128.4180 $8,038,068 |
178.3170 $11,161,396 |
-49.8990 $-3,123,328 |
| 2026-06-21 12:05:00 | 0.7005 | 56.3300 $3,525,864 |
80.4170 $5,033,541 |
-24.0870 $-1,507,678 |
| 2026-06-21 11:05:00 | 1.2131 | 45.0940 $2,822,569 |
37.1730 $2,326,770 |
7.9210 $495,799 |
| 2026-06-21 10:05:00 | 0.8863 | 36.4740 $2,283,017 |
41.1510 $2,575,765 |
-4.6770 $-292,747 |
| 2026-06-21 09:05:00 | 1.7931 | 52.3270 $3,275,304 |
29.1830 $1,826,652 |
23.1440 $1,448,652 |
| 2026-06-21 08:05:00 | 0.8702 | 44.1030 $2,760,539 |
50.6830 $3,172,401 |
-6.5800 $-411,862 |
| 2026-06-21 07:05:00 | 0.7204 | 76.3880 $4,781,354 |
106.0350 $6,637,049 |
-29.6470 $-1,855,695 |
| 2026-06-21 06:05:00 | 1.9581 | 55.2130 $3,455,947 |
28.1970 $1,764,935 |
27.0160 $1,691,012 |
| 2026-06-21 05:05:00 | 1.8921 | 25.8530 $1,618,217 |
13.6640 $855,271 |
12.1890 $762,946 |
| 2026-06-21 04:05:00 | 1.8074 | 74.7870 $4,681,143 |
41.3780 $2,589,973 |
33.4090 $2,091,170 |
| 2026-06-21 03:05:00 | 1.5004 | 69.1470 $4,328,118 |
46.0850 $2,884,598 |
23.0620 $1,443,520 |
| 2026-06-21 02:05:00 | 0.5494 | 70.6160 $4,420,067 |
128.5240 $8,044,703 |
-57.9080 $-3,624,635 |
| 2026-06-21 01:05:00 | 0.4998 | 106.1330 $6,643,183 |
212.3660 $13,292,625 |
-106.2330 $-6,649,442 |
| 2026-06-21 00:05:00 | 1.0927 | 172.9730 $10,826,899 |
158.2990 $9,908,409 |
14.6740 $918,490 |
| 2026-06-20 23:05:00 | 0.6443 | 202.4140 $12,669,700 |
314.1520 $19,663,716 |
-111.7380 $-6,994,017 |
| 2026-06-20 22:05:00 | 0.42 | 335.2010 $20,981,236 |
798.0890 $49,954,785 |
-462.8880 $-28,973,549 |
| 2026-06-20 21:05:00 | 0.3101 | 37.0640 $2,319,947 |
119.5120 $7,480,615 |
-82.4480 $-5,160,668 |
| 2026-06-20 20:05:00 | 1.6231 | 256.6680 $16,065,620 |
158.1330 $9,898,019 |
98.5350 $6,167,601 |
| 2026-06-20 19:05:00 | 1.0326 | 105.6860 $6,615,204 |
102.3530 $6,406,581 |
3.3330 $208,622 |
| 2026-06-20 18:05:00 | 0.8892 | 106.8820 $6,690,065 |
120.1950 $7,523,366 |
-13.3130 $-833,301 |
| 2026-06-20 17:05:00 | 1.3081 | 281.3240 $17,608,913 |
215.0620 $13,461,376 |
66.2620 $4,147,537 |
| 2026-06-20 16:05:00 | 0.7141 | 118.2290 $7,400,308 |
165.5710 $10,363,586 |
-47.3420 $-2,963,278 |
| 2026-06-20 15:05:00 | 0.5188 | 142.0860 $8,893,589 |
273.8830 $17,143,159 |
-131.7970 $-8,249,570 |
| 2026-06-20 14:05:00 | 1.0683 | 53.0710 $3,321,873 |
49.6790 $3,109,558 |
3.3920 $212,315 |
| 2026-06-20 13:05:00 | 2.9496 | 666.4450 $41,714,792 |
225.9420 $14,142,388 |
440.5030 $27,572,404 |
| 2026-06-20 12:05:00 | 0.4743 | 29.9370 $1,873,847 |
63.1240 $3,951,121 |
-33.1870 $-2,077,274 |
| 2026-06-20 11:05:00 | 0.8897 | 69.4280 $4,345,707 |
78.0380 $4,884,633 |
-8.6100 $-538,926 |
| 2026-06-20 10:05:00 | 0.4937 | 49.2220 $3,080,953 |
99.7020 $6,240,647 |
-50.4800 $-3,159,695 |
| 2026-06-20 09:05:00 | 0.7047 | 140.9350 $8,821,544 |
199.9990 $12,518,537 |
-59.0640 $-3,696,993 |
| 2026-06-20 08:05:00 | 0.8755 | 218.7030 $13,689,277 |
249.8170 $15,636,795 |
-31.1140 $-1,947,519 |
| 2026-06-20 07:05:00 | 0.4386 | 30.6420 $1,917,975 |
69.8620 $4,372,872 |
-39.2200 $-2,454,897 |
| 2026-06-20 06:05:00 | 1.0051 | 64.5830 $4,042,444 |
64.2530 $4,021,788 |
0.3300 $20,656 |
| 2026-06-20 05:05:00 | 2.1219 | 85.4750 $5,350,137 |
40.2830 $2,521,434 |
45.1920 $2,828,703 |
| 2026-06-20 04:05:00 | 1.4317 | 55.7860 $3,491,813 |
38.9650 $2,438,936 |
16.8210 $1,052,877 |
| 2026-06-20 03:05:00 | 0.559 | 44.8570 $2,807,734 |
80.2480 $5,022,963 |
-35.3910 $-2,215,229 |
| 2026-06-20 02:05:00 | 0.6704 | 70.7100 $4,425,951 |
105.4720 $6,601,809 |
-34.7620 $-2,175,858 |
| 2026-06-20 01:05:00 | 1.1494 | 262.5900 $16,436,296 |
228.4590 $14,299,934 |
34.1310 $2,136,362 |
| 2026-06-20 00:05:00 | 0.6621 | 95.6490 $5,986,958 |
144.4730 $9,042,998 |
-48.8240 $-3,056,041 |
| 2026-06-19 23:05:00 | 1.382 | 266.0030 $16,649,926 |
192.4820 $12,048,026 |
73.5210 $4,601,900 |
| 2026-06-19 22:05:00 | 0.6848 | 385.7560 $24,145,625 |
563.3440 $35,261,391 |
-177.5880 $-11,115,766 |
| 2026-06-19 21:05:00 | 1.0421 | 703.1830 $44,014,334 |
674.7600 $42,235,253 |
28.4230 $1,779,081 |
| 2026-06-19 20:05:00 | 1.569 | 157.6570 $9,868,225 |
100.4810 $6,289,407 |
57.1760 $3,578,817 |
| 2026-06-19 19:05:00 | 0.6446 | 92.2330 $5,773,140 |
143.0850 $8,956,119 |
-50.8520 $-3,182,979 |
| 2026-06-19 18:05:00 | 1.7064 | 351.3010 $21,988,983 |
205.8780 $12,886,522 |
145.4230 $9,102,462 |
| 2026-06-19 17:05:00 | 0.4083 | 127.6000 $7,986,867 |
312.5090 $19,560,876 |
-184.9090 $-11,574,009 |
| 2026-06-19 16:05:00 | 0.6534 | 59.1460 $3,702,126 |
90.5270 $5,666,357 |
-31.3810 $-1,964,231 |
| 2026-06-19 15:05:00 | 0.6377 | 84.9580 $5,317,776 |
133.2200 $8,338,639 |
-48.2620 $-3,020,863 |
| 2026-06-19 14:05:00 | 1.042 | 112.9470 $7,069,692 |
108.3970 $6,784,893 |
4.5500 $284,798 |
| 2026-06-19 13:05:00 | 1.3696 | 183.9430 $11,513,544 |
134.3060 $8,406,615 |
49.6370 $3,106,929 |
| 2026-06-19 12:05:00 | 0.9976 | 138.8690 $8,692,227 |
139.2090 $8,713,509 |
-0.3400 $-21,282 |
| 2026-06-19 11:05:00 | 0.3996 | 39.7980 $2,491,076 |
99.6060 $6,234,638 |
-59.8080 $-3,743,562 |
| 2026-06-19 10:05:00 | 1.0427 | 133.0800 $8,329,876 |
127.6290 $7,988,682 |
5.4510 $341,194 |
| 2026-06-19 09:05:00 | 0.5609 | 64.4960 $4,036,998 |
114.9920 $7,197,694 |
-50.4960 $-3,160,696 |
| 2026-06-19 08:05:00 | 0.5506 | 81.6270 $5,109,279 |
148.2400 $9,278,786 |
-66.6130 $-4,169,508 |
| 2026-06-19 07:05:00 | 0.3995 | 97.6930 $6,114,898 |
244.5660 $15,308,120 |
-146.8730 $-9,193,222 |
| 2026-06-19 06:05:00 | 0.6971 | 51.6250 $3,231,364 |
74.0550 $4,635,325 |
-22.4300 $-1,403,961 |
| 2026-06-19 05:05:00 | 1.1596 | 110.6830 $6,927,981 |
95.4510 $5,974,564 |
15.2320 $953,417 |
| 2026-06-19 04:05:00 | 0.5936 | 234.2190 $14,660,470 |
394.6030 $24,699,386 |
-160.3840 $-10,038,916 |
| 2026-06-19 03:05:00 | 1.2233 | 124.5610 $7,796,647 |
101.8230 $6,373,407 |
22.7380 $1,423,240 |
| 2026-06-19 02:05:00 | 1.9729 | 325.1390 $20,351,425 |
164.7990 $10,315,264 |
160.3400 $10,036,162 |
| 2026-06-19 01:05:00 | 1.2989 | 234.8280 $14,698,589 |
180.7870 $11,316,001 |
54.0410 $3,382,588 |
| 2026-06-19 00:05:00 | 1.4613 | 1,292 $80,871,658 |
884.1390 $55,340,912 |
407.8850 $25,530,746 |
| 2026-06-18 23:05:00 | 0.5845 | 513.9250 $32,168,108 |
879.2930 $55,037,587 |
-365.3680 $-22,869,479 |
| 2026-06-18 22:05:00 | 0.873 | 588.0860 $36,810,067 |
673.6720 $42,167,151 |
-85.5860 $-5,357,084 |
| 2026-06-18 21:05:00 | 2.5835 | 379.6020 $23,760,428 |
146.9350 $9,197,102 |
232.6670 $14,563,326 |
| 2026-06-18 20:05:00 | 0.6782 | 93.7550 $5,868,407 |
138.2420 $8,652,982 |
-44.4870 $-2,784,575 |
| 2026-06-18 19:05:00 | 0.574 | 115.6910 $7,241,447 |
201.5440 $12,615,244 |
-85.8530 $-5,373,797 |
| 2026-06-18 18:05:00 | 0.4587 | 152.3740 $9,537,546 |
332.1690 $20,791,454 |
-179.7950 $-11,253,908 |
| 2026-06-18 17:05:00 | 0.7148 | 89.2120 $5,584,047 |
124.8140 $7,812,483 |
-35.6020 $-2,228,436 |
| 2026-06-18 16:05:00 | 2.347 | 821.3320 $51,409,634 |
349.9550 $21,904,733 |
471.3770 $29,504,901 |
| 2026-06-18 15:05:00 | 0.8514 | 73.7760 $4,617,861 |
86.6560 $5,424,059 |
-12.8800 $-806,198 |
| 2026-06-18 14:05:00 | 0.5864 | 182.8470 $11,444,942 |
311.8070 $19,516,936 |
-128.9600 $-8,071,993 |
| 2026-06-18 13:05:00 | 0.9307 | 545.0110 $34,113,874 |
585.5680 $36,652,458 |
-40.5570 $-2,538,584 |
| 2026-06-18 12:05:00 | 0.5775 | 361.2590 $22,612,285 |
625.5680 $39,156,178 |
-264.3090 $-16,543,893 |
| 2026-06-18 11:05:00 | 0.4877 | 51.8190 $3,243,507 |
106.2600 $6,651,132 |
-54.4410 $-3,407,626 |
| 2026-06-18 10:05:00 | 0.7687 | 81.3420 $5,091,440 |
105.8190 $6,623,529 |
-24.4770 $-1,532,089 |
| 2026-06-18 09:05:00 | 1.6674 | 394.0280 $24,663,395 |
236.3070 $14,791,164 |
157.7210 $9,872,231 |
| 2026-06-18 08:05:00 | 1.4925 | 227.0450 $14,211,428 |
152.1260 $9,522,023 |
74.9190 $4,689,405 |
| 2026-06-18 07:05:00 | 0.8576 | 134.9860 $8,449,179 |
157.4000 $9,852,138 |
-22.4140 $-1,402,960 |
| 2026-06-18 06:05:00 | 1.2665 | 319.9150 $20,024,440 |
252.6020 $15,811,117 |
67.3130 $4,213,323 |
| 2026-06-18 05:05:00 | 0.8742 | 174.1340 $10,899,569 |
199.1860 $12,467,649 |
-25.0520 $-1,568,080 |
| 2026-06-18 04:05:00 | 1.3155 | 447.2450 $27,994,406 |
339.9890 $21,280,931 |
107.2560 $6,713,475 |
| 2026-06-18 03:05:00 | 0.7783 | 538.4330 $33,702,137 |
691.8280 $43,303,590 |
-153.3950 $-9,601,453 |
| 2026-06-18 02:05:00 | 1.025 | 3,528 $220,852,766 |
3,442 $215,465,073 |
86.0750 $5,387,692 |
| 2026-06-18 01:05:00 | 0.681 | 319.8130 $20,018,055 |
469.6070 $29,394,111 |
-149.7940 $-9,376,056 |
| 2026-06-18 00:05:00 | 0.6927 | 348.3110 $21,801,830 |
502.8130 $31,472,574 |
-154.5020 $-9,670,744 |
| 2026-06-17 23:05:00 | 0.4429 | 167.4770 $10,482,888 |
378.1500 $23,669,543 |
-210.6730 $-13,186,655 |
| 2026-06-17 22:05:00 | 1.1339 | 336.3660 $21,054,157 |
296.6440 $18,567,838 |
39.7220 $2,486,319 |
| 2026-06-17 21:05:00 | 1.0954 | 374.1520 $23,419,296 |
341.5540 $21,378,890 |
32.5980 $2,040,407 |
| 2026-06-17 20:05:00 | 1.7941 | 197.3520 $12,352,854 |
110.0030 $6,885,418 |
87.3490 $5,467,436 |
| 2026-06-17 19:05:00 | 0.6082 | 770.2870 $48,214,574 |
1,266 $79,269,403 |
-496.1390 $-31,054,828 |
| 2026-06-17 18:05:00 | 0.9456 | 243.6510 $15,250,847 |
257.6610 $16,127,775 |
-14.0100 $-876,928 |
| 2026-06-17 17:05:00 | 1.897 | 460.5600 $28,827,832 |
242.7770 $15,196,141 |
217.7830 $13,631,691 |
| 2026-06-17 16:05:00 | 0.7783 | 136.4190 $8,538,874 |
175.2870 $10,971,739 |
-38.8680 $-2,432,865 |
| 2026-06-17 15:05:00 | 0.5874 | 455.9120 $28,536,900 |
776.1400 $48,580,931 |
-320.2280 $-20,044,031 |
| 2026-06-17 14:05:00 | 1.5994 | 56.4270 $3,531,935 |
35.2810 $2,208,344 |
21.1460 $1,323,592 |
| 2026-06-17 13:05:00 | 0.5079 | 63.2620 $3,959,758 |
124.5670 $7,797,022 |
-61.3050 $-3,837,264 |
| 2026-06-17 12:05:00 | 1.3656 | 47.7130 $2,986,500 |
34.9380 $2,186,874 |
12.7750 $799,626 |