BTCUSDT 现货
62,742.00
+0.14%
开 2026-06-24 12:45:00 收 2026-06-24 13:00:00
开 62,655.14
高 62,786.10
低 62,655.13
收 62,742.00
涨跌 +0.14%
振幅 —
数据表 (10000 条)
| 时间 | 开(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 涨跌 |
|---|---|---|---|---|---|---|
| 2026-06-24 12:45:00 | 62,655.14 | 62,786.10 | 62,655.13 | 62,764.13 | 50.2542 | +0.17% |
| 2026-06-24 12:30:00 | 62,588.28 | 62,744.00 | 62,588.27 | 62,655.14 | 155.0844 | +0.11% |
| 2026-06-24 12:15:00 | 62,664.96 | 62,698.00 | 62,525.49 | 62,588.27 | 153.7231 | -0.12% |
| 2026-06-24 12:00:00 | 62,729.78 | 62,753.91 | 62,635.20 | 62,664.97 | 178.7411 | -0.10% |
| 2026-06-24 11:45:00 | 62,797.87 | 62,827.78 | 62,725.04 | 62,729.78 | 100.8033 | -0.11% |
| 2026-06-24 11:30:00 | 62,669.87 | 62,830.00 | 62,669.86 | 62,797.87 | 157.4417 | +0.20% |
| 2026-06-24 11:15:00 | 62,588.55 | 62,670.00 | 62,461.87 | 62,669.87 | 197.5991 | +0.13% |
| 2026-06-24 11:00:00 | 62,630.01 | 62,682.02 | 62,569.53 | 62,588.55 | 314.7973 | -0.07% |
| 2026-06-24 10:45:00 | 62,726.65 | 62,774.57 | 62,606.21 | 62,630.00 | 236.6317 | -0.15% |
| 2026-06-24 10:30:00 | 62,763.58 | 62,806.61 | 62,606.09 | 62,726.65 | 163.4081 | -0.06% |
| 2026-06-24 10:15:00 | 62,877.67 | 62,877.68 | 62,685.31 | 62,763.58 | 76.9482 | -0.18% |
| 2026-06-24 10:00:00 | 62,932.19 | 63,013.12 | 62,816.00 | 62,877.67 | 116.5174 | -0.09% |
| 2026-06-24 09:45:00 | 62,944.00 | 63,027.11 | 62,925.88 | 62,932.19 | 45.8475 | -0.02% |
| 2026-06-24 09:30:00 | 62,910.00 | 63,119.45 | 62,910.00 | 62,943.99 | 163.5796 | +0.05% |
| 2026-06-24 09:15:00 | 62,982.01 | 62,982.01 | 62,772.15 | 62,910.00 | 88.5150 | -0.11% |
| 2026-06-24 09:00:00 | 63,014.00 | 63,024.42 | 62,856.00 | 62,982.00 | 301.1271 | -0.05% |
| 2026-06-24 08:45:00 | 62,958.69 | 63,022.00 | 62,904.71 | 63,014.00 | 58.8102 | +0.09% |
| 2026-06-24 08:30:00 | 62,850.00 | 63,024.40 | 62,800.39 | 62,958.70 | 309.3885 | +0.17% |
| 2026-06-24 08:15:00 | 62,899.01 | 62,927.06 | 62,820.00 | 62,849.99 | 215.5736 | -0.08% |
| 2026-06-24 08:00:00 | 62,734.57 | 62,927.45 | 62,733.29 | 62,899.00 | 215.4124 | +0.26% |
| 2026-06-24 07:45:00 | 62,620.35 | 62,799.99 | 62,616.00 | 62,734.57 | 50.0270 | +0.18% |
| 2026-06-24 07:30:00 | 62,667.48 | 62,679.71 | 62,594.55 | 62,620.35 | 54.5935 | -0.08% |
| 2026-06-24 07:15:00 | 62,522.01 | 62,688.00 | 62,522.00 | 62,667.47 | 87.9122 | +0.23% |
| 2026-06-24 07:00:00 | 62,590.00 | 62,615.72 | 62,480.39 | 62,522.00 | 119.4508 | -0.11% |
| 2026-06-24 06:45:00 | 62,551.38 | 62,620.00 | 62,526.00 | 62,590.00 | 80.3144 | +0.06% |
| 2026-06-24 06:30:00 | 62,614.01 | 62,628.74 | 62,536.83 | 62,551.38 | 77.0990 | -0.10% |
| 2026-06-24 06:15:00 | 62,746.01 | 62,779.82 | 62,563.02 | 62,614.00 | 122.1820 | -0.21% |
| 2026-06-24 06:00:00 | 62,599.77 | 62,778.00 | 62,588.54 | 62,746.01 | 151.3304 | +0.23% |
| 2026-06-24 05:45:00 | 62,624.00 | 62,658.93 | 62,582.00 | 62,599.77 | 75.8122 | -0.04% |
| 2026-06-24 05:30:00 | 62,572.64 | 62,634.00 | 62,557.24 | 62,624.01 | 99.1622 | +0.08% |
| 2026-06-24 05:15:00 | 62,515.17 | 62,578.38 | 62,475.53 | 62,572.65 | 84.4882 | +0.09% |
| 2026-06-24 05:00:00 | 62,470.70 | 62,612.79 | 62,470.70 | 62,515.17 | 108.2976 | +0.07% |
| 2026-06-24 04:45:00 | 62,476.86 | 62,477.10 | 62,380.25 | 62,470.70 | 84.8458 | -0.01% |
| 2026-06-24 04:30:00 | 62,494.30 | 62,494.30 | 62,456.00 | 62,476.85 | 85.1224 | -0.03% |
| 2026-06-24 04:15:00 | 62,438.65 | 62,515.12 | 62,410.71 | 62,494.31 | 108.4373 | +0.09% |
| 2026-06-24 04:00:00 | 62,388.49 | 62,531.27 | 62,388.48 | 62,438.64 | 94.6188 | +0.08% |
| 2026-06-24 03:45:00 | 62,297.54 | 62,423.75 | 62,263.32 | 62,388.49 | 170.3801 | +0.15% |
| 2026-06-24 03:30:00 | 62,442.00 | 62,480.00 | 62,287.79 | 62,297.54 | 159.5469 | -0.23% |
| 2026-06-24 03:15:00 | 62,371.55 | 62,442.00 | 62,255.17 | 62,442.00 | 157.1136 | +0.11% |
| 2026-06-24 03:00:00 | 62,242.00 | 62,428.00 | 62,230.00 | 62,371.56 | 220.4167 | +0.21% |
| 2026-06-24 02:45:00 | 62,148.24 | 62,266.00 | 62,104.70 | 62,241.99 | 116.2174 | +0.15% |
| 2026-06-24 02:30:00 | 62,350.00 | 62,350.00 | 62,140.40 | 62,148.25 | 140.5528 | -0.32% |
| 2026-06-24 02:15:00 | 62,372.00 | 62,408.00 | 62,323.19 | 62,350.01 | 92.6088 | -0.04% |
| 2026-06-24 02:00:00 | 62,358.03 | 62,445.21 | 62,274.00 | 62,372.00 | 143.4193 | +0.02% |
| 2026-06-24 01:45:00 | 62,527.72 | 62,554.00 | 62,327.95 | 62,358.02 | 118.5575 | -0.27% |
| 2026-06-24 01:30:00 | 62,642.42 | 62,693.48 | 62,503.12 | 62,527.71 | 113.2801 | -0.18% |
| 2026-06-24 01:15:00 | 62,435.97 | 62,666.12 | 62,430.00 | 62,642.43 | 166.0239 | +0.33% |
| 2026-06-24 01:00:00 | 62,558.00 | 62,558.00 | 62,395.21 | 62,435.96 | 135.4189 | -0.20% |
| 2026-06-24 00:45:00 | 62,622.01 | 62,636.00 | 62,491.19 | 62,558.00 | 94.6980 | -0.10% |
| 2026-06-24 00:30:00 | 62,586.01 | 62,655.00 | 62,576.33 | 62,622.01 | 80.5538 | +0.06% |
| 2026-06-24 00:15:00 | 62,787.25 | 62,826.47 | 62,571.20 | 62,586.01 | 145.8277 | -0.32% |
| 2026-06-24 00:00:00 | 62,487.79 | 62,846.00 | 62,428.01 | 62,787.26 | 407.1479 | +0.48% |
| 2026-06-23 23:45:00 | 62,300.01 | 62,487.79 | 62,210.01 | 62,487.79 | 110.5285 | +0.30% |
| 2026-06-23 23:30:00 | 62,277.08 | 62,496.00 | 62,277.08 | 62,300.00 | 114.0559 | +0.04% |
| 2026-06-23 23:15:00 | 62,381.99 | 62,382.00 | 62,198.00 | 62,277.09 | 214.6524 | -0.17% |
| 2026-06-23 23:00:00 | 62,493.63 | 62,507.99 | 62,315.44 | 62,381.99 | 190.9276 | -0.18% |
| 2026-06-23 22:45:00 | 62,514.00 | 62,612.00 | 62,406.25 | 62,493.63 | 245.5572 | -0.03% |
| 2026-06-23 22:30:00 | 62,576.00 | 62,782.00 | 62,461.00 | 62,513.99 | 264.3327 | -0.10% |
| 2026-06-23 22:15:00 | 62,732.42 | 62,855.98 | 62,461.00 | 62,575.99 | 499.6212 | -0.25% |
| 2026-06-23 22:00:00 | 62,476.00 | 62,744.01 | 62,434.01 | 62,732.42 | 292.7655 | +0.41% |
| 2026-06-23 21:45:00 | 62,400.00 | 62,538.72 | 62,272.00 | 62,475.99 | 305.0669 | +0.12% |
| 2026-06-23 21:30:00 | 62,050.01 | 62,451.75 | 61,960.00 | 62,400.00 | 520.4216 | +0.56% |
| 2026-06-23 21:15:00 | 62,183.99 | 62,184.00 | 62,020.42 | 62,050.01 | 190.7201 | -0.22% |
| 2026-06-23 21:00:00 | 62,256.61 | 62,290.07 | 62,069.28 | 62,183.99 | 277.8852 | -0.12% |
| 2026-06-23 20:45:00 | 62,335.03 | 62,335.55 | 62,189.42 | 62,256.60 | 254.3579 | -0.13% |
| 2026-06-23 20:30:00 | 62,407.99 | 62,478.81 | 62,295.21 | 62,335.03 | 209.0438 | -0.12% |
| 2026-06-23 20:15:00 | 62,431.99 | 62,454.00 | 62,342.00 | 62,408.00 | 197.6778 | -0.04% |
| 2026-06-23 20:00:00 | 62,507.05 | 62,558.00 | 62,396.90 | 62,431.99 | 212.8656 | -0.12% |
| 2026-06-23 19:45:00 | 62,571.98 | 62,603.98 | 62,430.70 | 62,507.06 | 135.7667 | -0.10% |
| 2026-06-23 19:30:00 | 62,552.11 | 62,643.99 | 62,547.25 | 62,571.98 | 130.0692 | +0.03% |
| 2026-06-23 19:15:00 | 62,394.79 | 62,587.27 | 62,394.50 | 62,552.11 | 94.9968 | +0.25% |
| 2026-06-23 19:00:00 | 62,328.01 | 62,422.00 | 62,328.00 | 62,394.79 | 95.9692 | +0.11% |
| 2026-06-23 18:45:00 | 62,270.63 | 62,358.47 | 62,253.99 | 62,328.01 | 100.9277 | +0.09% |
| 2026-06-23 18:30:00 | 62,372.95 | 62,388.70 | 62,247.20 | 62,270.64 | 99.1753 | -0.16% |
| 2026-06-23 18:15:00 | 62,464.00 | 62,468.66 | 62,333.24 | 62,372.95 | 83.6555 | -0.15% |
| 2026-06-23 18:00:00 | 62,386.00 | 62,586.00 | 62,385.99 | 62,464.00 | 103.7130 | +0.13% |
| 2026-06-23 17:45:00 | 62,372.01 | 62,422.00 | 62,356.57 | 62,386.00 | 68.4647 | +0.02% |
| 2026-06-23 17:30:00 | 62,520.00 | 62,520.01 | 62,350.44 | 62,372.01 | 233.3112 | -0.24% |
| 2026-06-23 17:15:00 | 62,437.87 | 62,528.13 | 62,437.87 | 62,520.01 | 137.4109 | +0.13% |
| 2026-06-23 17:00:00 | 62,386.00 | 62,473.82 | 62,358.00 | 62,437.50 | 174.0474 | +0.08% |
| 2026-06-23 16:45:00 | 62,391.43 | 62,480.01 | 62,315.92 | 62,385.99 | 955.6383 | -0.01% |
| 2026-06-23 16:30:00 | 62,044.01 | 62,501.78 | 62,027.62 | 62,391.44 | 2,310 | +0.56% |
| 2026-06-23 16:15:00 | 62,664.00 | 62,680.22 | 61,938.00 | 62,044.00 | 1,453 | -0.99% |
| 2026-06-23 16:00:00 | 62,886.04 | 62,945.08 | 62,639.61 | 62,664.00 | 270.2007 | -0.35% |
| 2026-06-23 15:45:00 | 62,896.29 | 62,995.90 | 62,872.00 | 62,886.03 | 334.1282 | -0.02% |
| 2026-06-23 15:30:00 | 62,997.36 | 63,040.28 | 62,872.01 | 62,896.28 | 329.8940 | -0.16% |
| 2026-06-23 15:15:00 | 63,036.00 | 63,095.00 | 62,984.00 | 62,997.36 | 275.6060 | -0.06% |
| 2026-06-23 15:00:00 | 62,936.01 | 63,056.00 | 62,888.00 | 63,036.01 | 135.3355 | +0.16% |
| 2026-06-23 14:45:00 | 62,946.02 | 63,048.00 | 62,915.00 | 62,936.01 | 116.7182 | -0.02% |
| 2026-06-23 14:30:00 | 62,768.81 | 62,991.46 | 62,693.00 | 62,946.03 | 308.9796 | +0.28% |
| 2026-06-23 14:15:00 | 63,207.17 | 63,282.50 | 62,568.90 | 62,768.80 | 831.9433 | -0.69% |
| 2026-06-23 14:00:00 | 63,400.00 | 63,400.00 | 63,111.49 | 63,207.16 | 363.0158 | -0.30% |
| 2026-06-23 13:45:00 | 63,445.65 | 63,453.92 | 63,342.34 | 63,400.00 | 312.2608 | -0.07% |
| 2026-06-23 13:30:00 | 63,482.29 | 63,537.22 | 63,385.00 | 63,445.66 | 139.4876 | -0.06% |
| 2026-06-23 13:15:00 | 63,617.91 | 63,676.92 | 63,400.00 | 63,482.29 | 311.4470 | -0.21% |
| 2026-06-23 13:00:00 | 63,623.03 | 63,728.00 | 63,612.62 | 63,617.91 | 87.7987 | -0.01% |
| 2026-06-23 12:45:00 | 63,816.01 | 63,859.99 | 63,612.62 | 63,623.02 | 153.3697 | -0.30% |
| 2026-06-23 12:30:00 | 63,974.95 | 63,974.96 | 63,810.00 | 63,816.01 | 107.5535 | -0.25% |
| 2026-06-23 12:15:00 | 64,050.27 | 64,052.00 | 63,906.52 | 63,974.95 | 102.2626 | -0.12% |
| 2026-06-23 12:00:00 | 64,065.34 | 64,095.55 | 64,014.68 | 64,050.26 | 44.9441 | -0.02% |
| 2026-06-23 11:45:00 | 63,997.99 | 64,079.99 | 63,996.00 | 64,065.35 | 32.4029 | +0.11% |
| 2026-06-23 11:30:00 | 64,095.55 | 64,095.55 | 63,968.42 | 63,997.99 | 43.3819 | -0.15% |
| 2026-06-23 11:15:00 | 64,017.99 | 64,095.55 | 64,016.00 | 64,095.54 | 51.4092 | +0.12% |
| 2026-06-23 11:00:00 | 64,204.01 | 64,204.01 | 63,968.43 | 64,017.99 | 109.5688 | -0.29% |
| 2026-06-23 10:45:00 | 64,205.19 | 64,275.38 | 64,164.00 | 64,204.01 | 137.0818 | -0.00% |
| 2026-06-23 10:30:00 | 64,174.00 | 64,248.23 | 64,160.40 | 64,205.19 | 54.8684 | +0.05% |
| 2026-06-23 10:15:00 | 64,118.51 | 64,225.35 | 64,118.50 | 64,173.99 | 42.8296 | +0.09% |
| 2026-06-23 10:00:00 | 64,156.00 | 64,183.33 | 64,042.01 | 64,118.51 | 84.9744 | -0.06% |
| 2026-06-23 09:45:00 | 64,053.11 | 64,178.00 | 63,893.33 | 64,156.00 | 137.5107 | +0.16% |
| 2026-06-23 09:30:00 | 64,209.73 | 64,242.40 | 64,004.00 | 64,053.10 | 101.2235 | -0.24% |
| 2026-06-23 09:15:00 | 64,217.13 | 64,265.43 | 64,148.00 | 64,209.73 | 67.1013 | -0.01% |
| 2026-06-23 09:00:00 | 64,154.99 | 64,273.09 | 64,136.01 | 64,217.12 | 234.3454 | +0.10% |
| 2026-06-23 08:45:00 | 64,111.00 | 64,162.02 | 64,052.60 | 64,154.99 | 210.0425 | +0.07% |
| 2026-06-23 08:30:00 | 63,855.94 | 64,119.86 | 63,855.94 | 64,111.00 | 111.2903 | +0.40% |
| 2026-06-23 08:15:00 | 63,963.00 | 64,001.23 | 63,828.93 | 63,855.94 | 138.6259 | -0.17% |
| 2026-06-23 08:00:00 | 64,020.01 | 64,034.67 | 63,894.61 | 63,963.01 | 219.2418 | -0.09% |
| 2026-06-23 07:45:00 | 63,985.99 | 64,053.32 | 63,955.02 | 64,020.01 | 38.3960 | +0.05% |
| 2026-06-23 07:30:00 | 64,042.37 | 64,042.38 | 63,955.30 | 63,986.00 | 40.5850 | -0.09% |
| 2026-06-23 07:15:00 | 63,941.24 | 64,053.33 | 63,877.61 | 64,042.37 | 179.0910 | +0.16% |
| 2026-06-23 07:00:00 | 63,971.13 | 64,034.51 | 63,905.33 | 63,941.23 | 176.1077 | -0.05% |
| 2026-06-23 06:45:00 | 63,838.50 | 63,997.83 | 63,832.00 | 63,971.12 | 102.4481 | +0.21% |
| 2026-06-23 06:30:00 | 64,030.00 | 64,136.00 | 63,804.59 | 63,838.50 | 170.0791 | -0.30% |
| 2026-06-23 06:15:00 | 64,310.03 | 64,310.70 | 63,906.88 | 64,029.99 | 186.7293 | -0.44% |
| 2026-06-23 06:00:00 | 64,320.57 | 64,396.45 | 64,270.09 | 64,310.03 | 50.8199 | -0.02% |
| 2026-06-23 05:45:00 | 64,182.85 | 64,320.58 | 64,176.00 | 64,320.57 | 56.9034 | +0.21% |
| 2026-06-23 05:30:00 | 64,296.98 | 64,336.48 | 64,134.39 | 64,182.85 | 91.9350 | -0.18% |
| 2026-06-23 05:15:00 | 64,402.00 | 64,402.00 | 64,252.00 | 64,296.97 | 68.1773 | -0.16% |
| 2026-06-23 05:00:00 | 64,433.80 | 64,480.00 | 64,346.95 | 64,402.00 | 46.4185 | -0.05% |
| 2026-06-23 04:45:00 | 64,484.54 | 64,484.54 | 64,398.00 | 64,433.80 | 25.1792 | -0.08% |
| 2026-06-23 04:30:00 | 64,410.44 | 64,505.43 | 64,409.10 | 64,484.55 | 81.6755 | +0.12% |
| 2026-06-23 04:15:00 | 64,524.01 | 64,546.00 | 64,356.95 | 64,410.44 | 88.4222 | -0.18% |
| 2026-06-23 04:00:00 | 64,472.51 | 64,659.43 | 64,470.02 | 64,524.00 | 204.2424 | +0.08% |
| 2026-06-23 03:45:00 | 64,400.93 | 64,499.28 | 64,276.00 | 64,472.00 | 160.9502 | +0.11% |
| 2026-06-23 03:30:00 | 64,347.76 | 64,450.00 | 64,346.00 | 64,400.92 | 85.6489 | +0.08% |
| 2026-06-23 03:15:00 | 64,416.00 | 64,430.98 | 64,286.00 | 64,347.76 | 195.9242 | -0.11% |
| 2026-06-23 03:00:00 | 64,334.01 | 64,421.67 | 64,308.00 | 64,416.01 | 137.4019 | +0.13% |
| 2026-06-23 02:45:00 | 64,515.51 | 64,520.00 | 64,311.00 | 64,334.01 | 185.5811 | -0.28% |
| 2026-06-23 02:30:00 | 64,596.00 | 64,619.99 | 64,498.20 | 64,515.52 | 127.8069 | -0.12% |
| 2026-06-23 02:15:00 | 64,673.83 | 64,722.00 | 64,569.88 | 64,596.00 | 140.1758 | -0.12% |
| 2026-06-23 02:00:00 | 64,602.00 | 64,730.15 | 64,602.00 | 64,673.82 | 95.2233 | +0.11% |
| 2026-06-23 01:45:00 | 64,426.82 | 64,648.00 | 64,426.82 | 64,602.00 | 100.4962 | +0.27% |
| 2026-06-23 01:30:00 | 64,529.52 | 64,529.52 | 64,388.16 | 64,426.81 | 208.5214 | -0.16% |
| 2026-06-23 01:15:00 | 64,674.65 | 64,698.00 | 64,529.52 | 64,529.52 | 113.9354 | -0.22% |
| 2026-06-23 01:00:00 | 64,719.77 | 64,769.98 | 64,628.20 | 64,674.66 | 100.7914 | -0.07% |
| 2026-06-23 00:45:00 | 64,581.99 | 64,805.07 | 64,519.00 | 64,719.77 | 208.1374 | +0.21% |
| 2026-06-23 00:30:00 | 64,688.70 | 64,695.04 | 64,547.20 | 64,581.99 | 152.1065 | -0.16% |
| 2026-06-23 00:15:00 | 64,730.01 | 64,790.00 | 64,638.00 | 64,688.70 | 126.5587 | -0.06% |
| 2026-06-23 00:00:00 | 64,836.95 | 64,862.00 | 64,659.24 | 64,730.00 | 193.6365 | -0.16% |
| 2026-06-22 23:45:00 | 65,064.20 | 65,079.85 | 64,757.11 | 64,836.95 | 154.6709 | -0.35% |
| 2026-06-22 23:30:00 | 65,046.00 | 65,125.66 | 65,016.70 | 65,064.19 | 121.5898 | +0.03% |
| 2026-06-22 23:15:00 | 65,084.72 | 65,108.00 | 64,930.81 | 65,045.99 | 183.4963 | -0.06% |
| 2026-06-22 23:00:00 | 64,980.39 | 65,146.00 | 64,916.00 | 65,084.71 | 133.3729 | +0.16% |
| 2026-06-22 22:45:00 | 64,908.01 | 65,045.24 | 64,835.00 | 64,980.39 | 181.3666 | +0.11% |
| 2026-06-22 22:30:00 | 64,970.03 | 65,070.47 | 64,857.87 | 64,908.01 | 310.6779 | -0.10% |
| 2026-06-22 22:15:00 | 65,295.46 | 65,301.98 | 64,970.02 | 64,970.02 | 312.2652 | -0.50% |
| 2026-06-22 22:00:00 | 65,577.99 | 65,622.83 | 65,283.81 | 65,295.46 | 291.9780 | -0.43% |
| 2026-06-22 21:45:00 | 65,410.00 | 65,589.76 | 65,372.00 | 65,578.00 | 432.5855 | +0.26% |
| 2026-06-22 21:30:00 | 64,994.00 | 65,452.01 | 64,976.21 | 65,410.00 | 447.3380 | +0.64% |
| 2026-06-22 21:15:00 | 65,146.00 | 65,156.00 | 64,945.53 | 64,994.00 | 196.6117 | -0.23% |
| 2026-06-22 21:00:00 | 65,149.58 | 65,198.12 | 65,034.76 | 65,146.00 | 292.1096 | -0.01% |
| 2026-06-22 20:45:00 | 65,058.65 | 65,222.45 | 64,987.69 | 65,149.57 | 213.2415 | +0.14% |
| 2026-06-22 20:30:00 | 64,945.83 | 65,176.00 | 64,838.00 | 65,058.65 | 374.8910 | +0.17% |
| 2026-06-22 20:15:00 | 64,756.00 | 64,985.00 | 64,691.80 | 64,945.83 | 191.0347 | +0.29% |
| 2026-06-22 20:00:00 | 64,657.22 | 64,910.65 | 64,579.08 | 64,756.01 | 376.8926 | +0.15% |
| 2026-06-22 19:45:00 | 64,618.01 | 64,768.46 | 64,568.00 | 64,657.22 | 196.8514 | +0.06% |
| 2026-06-22 19:30:00 | 64,359.15 | 64,750.00 | 64,359.14 | 64,618.02 | 358.1456 | +0.40% |
| 2026-06-22 19:15:00 | 64,309.46 | 64,464.46 | 64,226.23 | 64,359.14 | 327.2844 | +0.08% |
| 2026-06-22 19:00:00 | 64,139.21 | 64,399.00 | 64,097.08 | 64,309.46 | 181.3274 | +0.27% |
| 2026-06-22 18:45:00 | 64,081.11 | 64,173.63 | 64,081.11 | 64,139.21 | 64.8787 | +0.09% |
| 2026-06-22 18:30:00 | 64,174.20 | 64,204.00 | 64,065.18 | 64,081.11 | 62.4119 | -0.15% |
| 2026-06-22 18:15:00 | 64,214.01 | 64,239.03 | 64,142.40 | 64,174.21 | 52.6773 | -0.06% |
| 2026-06-22 18:00:00 | 64,145.40 | 64,272.00 | 64,130.00 | 64,214.00 | 60.1182 | +0.11% |
| 2026-06-22 17:45:00 | 64,127.88 | 64,146.00 | 64,094.30 | 64,145.39 | 37.6268 | +0.03% |
| 2026-06-22 17:30:00 | 64,116.82 | 64,186.46 | 64,052.17 | 64,127.89 | 50.7099 | +0.02% |
| 2026-06-22 17:15:00 | 64,184.00 | 64,200.00 | 64,094.00 | 64,116.82 | 60.7034 | -0.10% |
| 2026-06-22 17:00:00 | 64,166.00 | 64,256.20 | 64,148.00 | 64,184.01 | 51.0230 | +0.03% |
| 2026-06-22 16:45:00 | 64,262.01 | 64,290.00 | 64,106.00 | 64,165.99 | 104.5958 | -0.15% |
| 2026-06-22 16:30:00 | 64,188.27 | 64,266.00 | 64,044.00 | 64,262.01 | 80.9547 | +0.11% |
| 2026-06-22 16:15:00 | 64,313.60 | 64,350.58 | 64,188.26 | 64,188.27 | 97.9549 | -0.19% |
| 2026-06-22 16:00:00 | 64,211.20 | 64,313.60 | 64,106.70 | 64,313.60 | 84.6097 | +0.16% |
| 2026-06-22 15:45:00 | 64,255.81 | 64,272.00 | 64,167.78 | 64,211.19 | 84.6594 | -0.07% |
| 2026-06-22 15:30:00 | 64,262.57 | 64,397.57 | 64,246.13 | 64,255.81 | 98.2755 | -0.01% |
| 2026-06-22 15:15:00 | 64,212.00 | 64,300.00 | 64,202.50 | 64,262.56 | 71.9495 | +0.08% |
| 2026-06-22 15:00:00 | 63,989.96 | 64,250.00 | 63,968.23 | 64,212.01 | 97.5264 | +0.35% |
| 2026-06-22 14:45:00 | 64,010.29 | 64,048.00 | 63,946.00 | 63,989.95 | 170.9812 | -0.03% |
| 2026-06-22 14:30:00 | 64,123.99 | 64,156.00 | 64,000.91 | 64,010.29 | 107.6891 | -0.18% |
| 2026-06-22 14:15:00 | 64,224.83 | 64,233.79 | 64,091.93 | 64,124.00 | 66.2336 | -0.16% |
| 2026-06-22 14:00:00 | 64,247.74 | 64,326.00 | 64,150.00 | 64,224.83 | 71.9967 | -0.04% |
| 2026-06-22 13:45:00 | 64,263.89 | 64,273.01 | 64,190.00 | 64,247.74 | 324.5163 | -0.03% |
| 2026-06-22 13:30:00 | 64,235.30 | 64,344.17 | 64,180.00 | 64,263.89 | 391.9735 | +0.04% |
| 2026-06-22 13:15:00 | 64,288.00 | 64,298.07 | 64,206.36 | 64,235.30 | 261.0618 | -0.08% |
| 2026-06-22 13:00:00 | 64,100.01 | 64,298.00 | 64,088.64 | 64,288.01 | 114.0854 | +0.29% |
| 2026-06-22 12:45:00 | 63,958.55 | 64,116.44 | 63,958.54 | 64,100.02 | 45.4096 | +0.22% |
| 2026-06-22 12:30:00 | 63,968.88 | 64,058.00 | 63,958.54 | 63,958.54 | 57.4390 | -0.02% |
| 2026-06-22 12:15:00 | 63,970.00 | 64,024.06 | 63,902.00 | 63,968.88 | 78.1356 | -0.00% |
| 2026-06-22 12:00:00 | 63,974.01 | 64,017.87 | 63,868.41 | 63,970.00 | 146.4672 | -0.01% |
| 2026-06-22 11:45:00 | 64,178.00 | 64,209.44 | 63,919.96 | 63,974.01 | 213.7074 | -0.32% |
| 2026-06-22 11:30:00 | 64,281.99 | 64,440.00 | 64,166.00 | 64,177.99 | 136.9475 | -0.16% |
| 2026-06-22 11:15:00 | 64,052.01 | 64,459.44 | 64,052.00 | 64,281.99 | 227.3635 | +0.36% |
| 2026-06-22 11:00:00 | 64,258.00 | 64,262.15 | 63,894.98 | 64,052.01 | 218.4688 | -0.32% |
| 2026-06-22 10:45:00 | 64,490.00 | 64,496.00 | 64,250.00 | 64,257.99 | 125.4128 | -0.36% |
| 2026-06-22 10:30:00 | 64,544.00 | 64,584.00 | 64,469.51 | 64,489.99 | 59.0900 | -0.08% |
| 2026-06-22 10:15:00 | 64,552.00 | 64,642.42 | 64,512.00 | 64,544.01 | 68.6134 | -0.01% |
| 2026-06-22 10:00:00 | 64,606.00 | 64,663.99 | 64,500.30 | 64,552.00 | 117.2701 | -0.08% |
| 2026-06-22 09:45:00 | 64,516.79 | 64,696.00 | 64,486.00 | 64,606.00 | 303.0983 | +0.14% |
| 2026-06-22 09:30:00 | 64,654.01 | 64,713.99 | 64,373.51 | 64,516.79 | 353.4840 | -0.21% |
| 2026-06-22 09:15:00 | 63,895.43 | 64,823.52 | 63,895.42 | 64,654.01 | 535.3452 | +1.19% |
| 2026-06-22 09:00:00 | 63,896.00 | 64,053.56 | 63,850.80 | 63,895.42 | 139.9792 | -0.00% |
| 2026-06-22 08:45:00 | 63,916.00 | 64,002.39 | 63,734.06 | 63,896.01 | 124.6099 | -0.03% |
| 2026-06-22 08:30:00 | 63,720.01 | 64,094.00 | 63,700.01 | 63,915.99 | 263.9527 | +0.31% |
| 2026-06-22 08:15:00 | 63,512.43 | 63,757.22 | 63,500.00 | 63,720.01 | 153.3343 | +0.33% |
| 2026-06-22 08:00:00 | 63,312.00 | 63,590.00 | 63,312.00 | 63,512.43 | 167.9307 | +0.32% |
| 2026-06-22 07:45:00 | 63,321.75 | 63,387.39 | 63,270.00 | 63,311.99 | 118.4232 | -0.02% |
| 2026-06-22 07:30:00 | 63,635.63 | 63,660.00 | 63,302.40 | 63,321.75 | 292.6032 | -0.49% |
| 2026-06-22 07:15:00 | 63,706.00 | 63,796.98 | 63,630.30 | 63,636.99 | 94.2790 | -0.11% |
| 2026-06-22 07:00:00 | 63,801.60 | 63,801.60 | 63,618.10 | 63,706.00 | 99.4526 | -0.15% |
| 2026-06-22 06:45:00 | 63,674.00 | 63,863.52 | 63,666.01 | 63,801.59 | 58.4337 | +0.20% |
| 2026-06-22 06:30:00 | 63,725.99 | 63,725.99 | 63,586.00 | 63,674.01 | 72.0386 | -0.08% |
| 2026-06-22 06:15:00 | 63,632.97 | 63,776.00 | 63,632.97 | 63,726.00 | 131.9807 | +0.15% |
| 2026-06-22 06:00:00 | 63,808.00 | 63,864.00 | 63,575.04 | 63,632.97 | 175.0475 | -0.27% |
| 2026-06-22 05:45:00 | 63,893.84 | 63,932.00 | 63,775.80 | 63,808.01 | 84.4986 | -0.13% |
| 2026-06-22 05:30:00 | 63,688.58 | 63,969.59 | 63,688.58 | 63,893.85 | 212.8849 | +0.32% |
| 2026-06-22 05:15:00 | 63,630.42 | 63,786.77 | 63,510.00 | 63,688.58 | 230.6685 | +0.09% |
| 2026-06-22 05:00:00 | 63,848.00 | 63,878.57 | 63,526.99 | 63,630.43 | 224.8330 | -0.34% |
| 2026-06-22 04:45:00 | 63,975.49 | 63,978.76 | 63,700.00 | 63,848.00 | 281.7039 | -0.20% |
| 2026-06-22 04:30:00 | 64,109.65 | 64,126.00 | 63,962.65 | 63,975.49 | 69.6097 | -0.21% |
| 2026-06-22 04:15:00 | 64,165.99 | 64,168.73 | 64,066.66 | 64,109.66 | 24.5557 | -0.09% |
| 2026-06-22 04:00:00 | 64,207.13 | 64,271.21 | 64,137.03 | 64,166.00 | 44.8592 | -0.06% |
| 2026-06-22 03:45:00 | 64,212.74 | 64,231.44 | 64,182.40 | 64,207.12 | 51.9738 | -0.01% |
| 2026-06-22 03:30:00 | 64,219.39 | 64,240.00 | 64,178.05 | 64,212.73 | 55.1929 | -0.01% |
| 2026-06-22 03:15:00 | 64,220.01 | 64,240.00 | 64,196.56 | 64,219.38 | 43.5721 | -0.00% |
| 2026-06-22 03:00:00 | 64,213.82 | 64,298.84 | 64,168.73 | 64,220.01 | 38.5484 | +0.01% |
| 2026-06-22 02:45:00 | 64,186.00 | 64,213.82 | 64,142.18 | 64,213.81 | 76.7379 | +0.04% |
| 2026-06-22 02:30:00 | 64,042.00 | 64,240.00 | 64,038.37 | 64,186.01 | 91.1503 | +0.22% |
| 2026-06-22 02:15:00 | 64,009.99 | 64,060.00 | 64,002.00 | 64,042.00 | 27.8343 | +0.05% |
| 2026-06-22 02:00:00 | 64,151.47 | 64,157.89 | 63,933.47 | 64,010.00 | 75.2062 | -0.22% |
| 2026-06-22 01:45:00 | 64,128.55 | 64,192.96 | 64,128.55 | 64,151.46 | 68.4669 | +0.04% |
| 2026-06-22 01:30:00 | 64,104.60 | 64,130.00 | 64,080.00 | 64,128.55 | 53.5324 | +0.04% |
| 2026-06-22 01:15:00 | 64,210.17 | 64,210.17 | 64,104.59 | 64,104.60 | 37.4985 | -0.16% |
| 2026-06-22 01:00:00 | 64,145.32 | 64,221.44 | 64,116.00 | 64,210.16 | 45.5436 | +0.10% |
| 2026-06-22 00:45:00 | 64,108.03 | 64,210.00 | 64,108.00 | 64,145.31 | 40.8352 | +0.06% |
| 2026-06-22 00:30:00 | 64,186.07 | 64,194.76 | 64,046.00 | 64,108.03 | 76.4511 | -0.12% |
| 2026-06-22 00:15:00 | 64,142.00 | 64,254.38 | 64,122.51 | 64,186.06 | 60.6904 | +0.07% |
| 2026-06-22 00:00:00 | 64,224.00 | 64,251.46 | 64,113.77 | 64,141.99 | 58.8147 | -0.13% |
| 2026-06-21 23:45:00 | 64,299.99 | 64,315.12 | 64,224.00 | 64,224.00 | 66.0655 | -0.12% |
| 2026-06-21 23:30:00 | 64,260.97 | 64,355.88 | 64,194.00 | 64,300.00 | 183.8487 | +0.06% |
| 2026-06-21 23:15:00 | 64,206.82 | 64,274.00 | 64,190.00 | 64,260.97 | 51.4649 | +0.08% |
| 2026-06-21 23:00:00 | 64,145.97 | 64,300.00 | 64,120.00 | 64,206.82 | 89.4131 | +0.09% |
| 2026-06-21 22:45:00 | 64,056.05 | 64,152.00 | 64,008.90 | 64,145.97 | 38.9566 | +0.14% |
| 2026-06-21 22:30:00 | 64,033.99 | 64,083.85 | 64,004.00 | 64,056.04 | 60.3071 | +0.03% |
| 2026-06-21 22:15:00 | 64,076.00 | 64,090.00 | 64,011.19 | 64,034.00 | 56.3982 | -0.07% |
| 2026-06-21 22:00:00 | 64,146.00 | 64,154.00 | 64,066.00 | 64,075.99 | 33.6670 | -0.11% |
| 2026-06-21 21:45:00 | 64,048.01 | 64,146.00 | 64,042.34 | 64,146.00 | 31.9206 | +0.15% |
| 2026-06-21 21:30:00 | 64,163.99 | 64,169.96 | 64,020.01 | 64,048.00 | 46.1433 | -0.18% |
| 2026-06-21 21:15:00 | 64,118.42 | 64,180.00 | 64,118.42 | 64,164.00 | 34.3042 | +0.07% |
| 2026-06-21 21:00:00 | 64,200.00 | 64,200.00 | 64,112.95 | 64,118.41 | 49.2839 | -0.13% |
| 2026-06-21 20:45:00 | 64,056.01 | 64,218.00 | 64,051.31 | 64,200.00 | 81.9928 | +0.22% |
| 2026-06-21 20:30:00 | 64,021.55 | 64,085.99 | 63,952.00 | 64,056.01 | 128.5345 | +0.05% |
| 2026-06-21 20:15:00 | 64,077.99 | 64,106.00 | 63,994.00 | 64,021.55 | 101.7788 | -0.09% |
| 2026-06-21 20:00:00 | 64,176.00 | 64,235.13 | 64,061.44 | 64,077.99 | 47.0199 | -0.15% |
| 2026-06-21 19:45:00 | 64,293.65 | 64,293.65 | 64,112.01 | 64,176.00 | 117.0031 | -0.18% |
| 2026-06-21 19:30:00 | 64,384.75 | 64,406.70 | 64,233.16 | 64,293.65 | 107.1116 | -0.14% |
| 2026-06-21 19:15:00 | 64,422.00 | 64,422.00 | 64,120.00 | 64,384.74 | 100.6873 | -0.06% |
| 2026-06-21 19:00:00 | 64,366.00 | 64,483.95 | 64,337.07 | 64,422.00 | 113.4758 | +0.09% |
| 2026-06-21 18:45:00 | 64,349.99 | 64,408.00 | 64,322.52 | 64,365.99 | 98.6754 | +0.02% |
| 2026-06-21 18:30:00 | 64,310.00 | 64,383.99 | 64,302.00 | 64,349.98 | 69.6104 | +0.06% |
| 2026-06-21 18:15:00 | 64,282.00 | 64,382.00 | 64,251.99 | 64,310.00 | 63.0440 | +0.04% |
| 2026-06-21 18:00:00 | 64,209.16 | 64,291.14 | 64,204.00 | 64,282.01 | 54.9010 | +0.11% |
| 2026-06-21 17:45:00 | 64,136.00 | 64,230.00 | 64,120.00 | 64,209.16 | 56.0515 | +0.11% |
| 2026-06-21 17:30:00 | 64,050.01 | 64,246.00 | 64,050.00 | 64,135.99 | 69.4251 | +0.13% |
| 2026-06-21 17:15:00 | 63,976.01 | 64,088.64 | 63,961.28 | 64,050.00 | 32.5050 | +0.12% |
| 2026-06-21 17:00:00 | 64,014.00 | 64,023.13 | 63,961.68 | 63,976.00 | 63.0566 | -0.06% |
| 2026-06-21 16:45:00 | 63,982.74 | 64,014.00 | 63,923.00 | 64,014.00 | 97.6938 | +0.05% |
| 2026-06-21 16:30:00 | 64,053.19 | 64,067.62 | 63,900.17 | 63,982.73 | 77.9873 | -0.11% |
| 2026-06-21 16:15:00 | 64,120.61 | 64,121.22 | 64,053.18 | 64,053.18 | 72.4960 | -0.11% |
| 2026-06-21 16:00:00 | 64,191.06 | 64,228.00 | 64,116.79 | 64,120.60 | 79.8953 | -0.11% |
| 2026-06-21 15:45:00 | 64,250.00 | 64,259.67 | 64,179.22 | 64,191.07 | 82.7600 | -0.09% |
| 2026-06-21 15:30:00 | 64,179.45 | 64,249.99 | 64,173.08 | 64,249.99 | 69.7268 | +0.11% |
| 2026-06-21 15:15:00 | 64,258.00 | 64,274.01 | 64,176.59 | 64,179.46 | 115.3663 | -0.12% |
| 2026-06-21 15:00:00 | 64,303.47 | 64,303.47 | 64,252.47 | 64,258.00 | 35.1260 | -0.07% |
| 2026-06-21 14:45:00 | 64,314.01 | 64,320.34 | 64,294.00 | 64,303.46 | 40.7111 | -0.02% |
| 2026-06-21 14:30:00 | 64,287.47 | 64,323.99 | 64,263.54 | 64,314.01 | 21.0391 | +0.04% |
| 2026-06-21 14:15:00 | 64,216.00 | 64,300.00 | 64,214.00 | 64,287.47 | 48.9060 | +0.11% |
| 2026-06-21 14:00:00 | 64,256.56 | 64,259.54 | 64,200.00 | 64,216.01 | 31.9028 | -0.06% |
| 2026-06-21 13:45:00 | 64,306.38 | 64,306.38 | 64,234.01 | 64,256.55 | 46.8770 | -0.08% |
| 2026-06-21 13:30:00 | 64,302.00 | 64,365.43 | 64,293.00 | 64,306.38 | 31.7625 | +0.01% |
| 2026-06-21 13:15:00 | 64,238.01 | 64,302.00 | 64,225.60 | 64,302.00 | 39.3582 | +0.10% |
| 2026-06-21 13:00:00 | 64,276.12 | 64,305.57 | 64,238.00 | 64,238.01 | 48.5528 | -0.06% |
| 2026-06-21 12:45:00 | 64,488.01 | 64,488.01 | 64,269.45 | 64,276.12 | 104.2762 | -0.33% |
| 2026-06-21 12:30:00 | 64,530.01 | 64,588.00 | 64,488.00 | 64,488.01 | 69.4712 | -0.07% |
| 2026-06-21 12:15:00 | 64,405.70 | 64,570.00 | 64,405.69 | 64,530.00 | 136.7126 | +0.19% |
| 2026-06-21 12:00:00 | 64,426.00 | 64,432.00 | 64,382.93 | 64,405.70 | 68.9305 | -0.03% |
| 2026-06-21 11:45:00 | 64,452.00 | 64,460.01 | 64,409.85 | 64,426.00 | 99.8183 | -0.04% |
| 2026-06-21 11:30:00 | 64,357.34 | 64,462.00 | 64,306.00 | 64,452.01 | 120.1289 | +0.15% |
| 2026-06-21 11:15:00 | 64,299.77 | 64,472.99 | 64,284.98 | 64,357.34 | 123.5533 | +0.09% |
| 2026-06-21 11:00:00 | 64,241.26 | 64,299.77 | 64,234.00 | 64,299.77 | 65.7212 | +0.09% |
| 2026-06-21 10:45:00 | 64,237.78 | 64,275.12 | 64,237.77 | 64,241.25 | 54.1688 | +0.01% |
| 2026-06-21 10:30:00 | 64,230.43 | 64,265.19 | 64,216.05 | 64,237.78 | 90.7674 | +0.01% |
| 2026-06-21 10:15:00 | 64,263.37 | 64,263.38 | 64,222.83 | 64,230.43 | 29.1672 | -0.05% |
| 2026-06-21 10:00:00 | 64,248.00 | 64,263.38 | 64,226.69 | 64,263.37 | 55.9599 | +0.02% |
| 2026-06-21 09:45:00 | 64,253.48 | 64,323.68 | 64,248.00 | 64,248.00 | 55.7702 | -0.01% |
| 2026-06-21 09:30:00 | 64,241.86 | 64,291.96 | 64,206.17 | 64,253.48 | 266.4694 | +0.02% |
| 2026-06-21 09:15:00 | 64,250.31 | 64,259.28 | 64,234.05 | 64,241.85 | 72.3001 | -0.01% |
| 2026-06-21 09:00:00 | 64,294.00 | 64,317.32 | 64,246.81 | 64,250.31 | 91.5296 | -0.07% |
| 2026-06-21 08:45:00 | 64,286.00 | 64,318.00 | 64,251.92 | 64,294.00 | 133.0841 | +0.01% |
| 2026-06-21 08:30:00 | 64,270.72 | 64,322.91 | 64,248.00 | 64,286.00 | 176.8641 | +0.02% |
| 2026-06-21 08:15:00 | 64,268.10 | 64,307.14 | 64,237.31 | 64,270.71 | 56.2254 | +0.00% |
| 2026-06-21 08:00:00 | 64,298.01 | 64,302.25 | 64,242.15 | 64,268.11 | 59.0172 | -0.05% |
| 2026-06-21 07:45:00 | 64,330.88 | 64,336.91 | 64,280.00 | 64,298.01 | 56.7384 | -0.05% |
| 2026-06-21 07:30:00 | 64,276.43 | 64,330.89 | 64,256.22 | 64,330.88 | 29.8757 | +0.08% |
| 2026-06-21 07:15:00 | 64,260.78 | 64,316.10 | 64,260.58 | 64,276.43 | 44.6142 | +0.02% |
| 2026-06-21 07:00:00 | 64,272.00 | 64,303.38 | 64,250.02 | 64,260.79 | 115.8651 | -0.02% |
| 2026-06-21 06:45:00 | 64,275.99 | 64,319.55 | 64,250.00 | 64,272.01 | 138.1492 | -0.01% |
| 2026-06-21 06:30:00 | 64,296.00 | 64,350.00 | 64,244.00 | 64,275.99 | 114.8802 | -0.03% |
| 2026-06-21 06:15:00 | 64,131.01 | 64,331.38 | 64,066.16 | 64,296.00 | 107.8959 | +0.26% |
| 2026-06-21 06:00:00 | 64,012.39 | 64,162.00 | 63,978.12 | 64,131.01 | 85.5138 | +0.19% |
| 2026-06-21 05:45:00 | 64,030.01 | 64,092.91 | 63,994.05 | 64,012.40 | 85.7607 | -0.03% |
| 2026-06-21 05:30:00 | 63,932.89 | 64,052.00 | 63,918.29 | 64,030.00 | 74.0861 | +0.15% |
| 2026-06-21 05:15:00 | 63,990.50 | 63,990.90 | 63,924.09 | 63,932.89 | 46.7780 | -0.09% |
| 2026-06-21 05:00:00 | 63,926.00 | 64,048.00 | 63,922.00 | 63,990.49 | 65.3804 | +0.10% |
| 2026-06-21 04:45:00 | 63,874.89 | 63,934.00 | 63,874.89 | 63,925.99 | 50.7226 | +0.08% |
| 2026-06-21 04:30:00 | 63,907.99 | 63,918.00 | 63,853.31 | 63,874.90 | 41.9500 | -0.05% |
| 2026-06-21 04:15:00 | 63,970.00 | 63,976.00 | 63,905.15 | 63,907.99 | 16.8373 | -0.10% |
| 2026-06-21 04:00:00 | 63,935.99 | 63,981.09 | 63,924.18 | 63,970.00 | 100.4912 | +0.05% |
| 2026-06-21 03:45:00 | 63,939.99 | 63,952.00 | 63,920.67 | 63,936.00 | 13.2727 | -0.01% |
| 2026-06-21 03:30:00 | 63,866.00 | 63,968.00 | 63,844.00 | 63,939.99 | 29.3077 | +0.12% |
| 2026-06-21 03:15:00 | 63,900.00 | 63,932.86 | 63,844.88 | 63,865.99 | 103.6445 | -0.05% |
| 2026-06-21 03:00:00 | 63,805.90 | 63,924.00 | 63,798.00 | 63,899.99 | 27.1906 | +0.15% |
| 2026-06-21 02:45:00 | 63,813.99 | 63,840.00 | 63,788.00 | 63,805.89 | 22.5123 | -0.01% |
| 2026-06-21 02:30:00 | 63,865.99 | 63,888.20 | 63,788.00 | 63,814.00 | 38.1630 | -0.08% |
| 2026-06-21 02:15:00 | 63,828.01 | 63,882.77 | 63,828.01 | 63,866.00 | 26.6888 | +0.06% |
| 2026-06-21 02:00:00 | 63,834.70 | 63,928.40 | 63,800.00 | 63,828.00 | 32.6307 | -0.01% |
| 2026-06-21 01:45:00 | 63,863.71 | 63,893.06 | 63,814.01 | 63,834.70 | 116.6396 | -0.05% |
| 2026-06-21 01:30:00 | 63,992.72 | 64,041.07 | 63,730.21 | 63,863.70 | 194.2195 | -0.20% |
| 2026-06-21 01:15:00 | 63,956.00 | 63,993.60 | 63,872.47 | 63,992.72 | 85.9140 | +0.06% |
| 2026-06-21 01:00:00 | 64,034.31 | 64,034.31 | 63,893.01 | 63,956.00 | 85.4080 | -0.12% |
| 2026-06-21 00:45:00 | 63,998.90 | 64,047.80 | 63,959.60 | 64,034.31 | 107.8214 | +0.06% |
| 2026-06-21 00:30:00 | 63,998.00 | 64,054.96 | 63,902.58 | 63,998.90 | 88.0417 | +0.00% |
| 2026-06-21 00:15:00 | 63,994.98 | 64,101.62 | 63,980.43 | 63,998.00 | 112.4349 | +0.00% |
| 2026-06-21 00:00:00 | 64,160.04 | 64,167.26 | 63,974.00 | 63,994.98 | 95.1319 | -0.26% |
| 2026-06-20 23:45:00 | 64,116.01 | 64,200.00 | 64,078.22 | 64,160.04 | 63.7058 | +0.07% |
| 2026-06-20 23:30:00 | 64,185.99 | 64,208.57 | 64,074.60 | 64,116.00 | 178.3839 | -0.11% |
| 2026-06-20 23:15:00 | 64,004.09 | 64,388.00 | 63,966.00 | 64,185.99 | 506.4968 | +0.28% |
| 2026-06-20 23:00:00 | 63,949.90 | 64,046.00 | 63,836.00 | 64,004.10 | 167.9851 | +0.08% |
| 2026-06-20 22:45:00 | 63,508.00 | 64,150.00 | 63,496.01 | 63,949.90 | 641.1968 | +0.70% |
| 2026-06-20 22:30:00 | 63,369.99 | 63,525.00 | 63,340.92 | 63,508.00 | 61.9286 | +0.22% |
| 2026-06-20 22:15:00 | 63,209.27 | 63,370.00 | 63,209.26 | 63,369.99 | 75.2884 | +0.25% |
| 2026-06-20 22:00:00 | 63,397.77 | 63,412.00 | 63,184.21 | 63,209.27 | 323.5758 | -0.30% |
| 2026-06-20 21:45:00 | 63,449.99 | 63,491.68 | 63,364.01 | 63,397.78 | 58.2740 | -0.08% |
| 2026-06-20 21:30:00 | 63,348.95 | 63,464.35 | 63,346.00 | 63,450.00 | 143.8642 | +0.16% |
| 2026-06-20 21:15:00 | 63,586.01 | 63,624.13 | 63,278.00 | 63,348.94 | 170.6401 | -0.37% |
| 2026-06-20 21:00:00 | 63,655.10 | 63,655.10 | 63,586.00 | 63,586.00 | 39.9175 | -0.11% |
| 2026-06-20 20:45:00 | 63,625.90 | 63,655.83 | 63,537.99 | 63,655.09 | 77.0744 | +0.05% |
| 2026-06-20 20:30:00 | 63,738.72 | 63,748.01 | 63,584.19 | 63,625.91 | 53.5670 | -0.18% |
| 2026-06-20 20:15:00 | 63,753.90 | 63,766.00 | 63,702.66 | 63,738.72 | 64.4828 | -0.02% |
| 2026-06-20 20:00:00 | 63,688.00 | 63,785.76 | 63,672.01 | 63,753.90 | 96.9794 | +0.10% |
| 2026-06-20 19:45:00 | 63,732.00 | 63,798.76 | 63,687.99 | 63,688.00 | 50.3823 | -0.07% |
| 2026-06-20 19:30:00 | 63,700.00 | 63,736.38 | 63,687.26 | 63,732.00 | 26.2995 | +0.05% |
| 2026-06-20 19:15:00 | 63,667.35 | 63,744.00 | 63,666.05 | 63,700.00 | 55.0260 | +0.05% |
| 2026-06-20 19:00:00 | 63,674.71 | 63,712.00 | 63,620.74 | 63,667.35 | 183.4302 | -0.01% |
| 2026-06-20 18:45:00 | 63,598.00 | 63,678.00 | 63,598.00 | 63,674.70 | 23.9256 | +0.12% |
| 2026-06-20 18:30:00 | 63,678.64 | 63,699.91 | 63,592.44 | 63,598.00 | 82.5175 | -0.13% |
| 2026-06-20 18:15:00 | 63,692.00 | 63,721.89 | 63,645.00 | 63,678.64 | 69.6062 | -0.02% |
| 2026-06-20 18:00:00 | 63,741.16 | 63,777.50 | 63,690.00 | 63,692.01 | 94.1198 | -0.08% |
| 2026-06-20 17:45:00 | 63,700.01 | 63,787.74 | 63,640.00 | 63,741.16 | 92.3225 | +0.06% |
| 2026-06-20 17:30:00 | 63,570.42 | 63,713.51 | 63,559.00 | 63,700.02 | 66.7036 | +0.20% |
| 2026-06-20 17:15:00 | 63,520.00 | 63,587.64 | 63,514.13 | 63,570.42 | 78.3603 | +0.08% |
| 2026-06-20 17:00:00 | 63,417.98 | 63,530.34 | 63,417.98 | 63,520.00 | 111.6346 | +0.16% |
| 2026-06-20 16:45:00 | 63,449.40 | 63,456.00 | 63,392.41 | 63,417.97 | 95.6111 | -0.05% |
| 2026-06-20 16:30:00 | 63,482.01 | 63,492.01 | 63,430.07 | 63,449.40 | 219.7236 | -0.05% |
| 2026-06-20 16:15:00 | 63,545.99 | 63,577.12 | 63,474.59 | 63,482.00 | 58.7399 | -0.10% |
| 2026-06-20 16:00:00 | 63,655.21 | 63,664.39 | 63,500.00 | 63,546.00 | 172.9734 | -0.17% |
| 2026-06-20 15:45:00 | 63,752.68 | 63,773.99 | 63,647.36 | 63,655.21 | 145.5238 | -0.15% |
| 2026-06-20 15:30:00 | 63,792.00 | 63,800.00 | 63,716.00 | 63,752.68 | 156.0625 | -0.06% |
| 2026-06-20 15:15:00 | 63,661.85 | 63,792.01 | 63,661.84 | 63,792.00 | 83.8962 | +0.20% |
| 2026-06-20 15:00:00 | 63,744.61 | 63,744.61 | 63,594.37 | 63,661.84 | 63.0004 | -0.13% |
| 2026-06-20 14:45:00 | 63,752.43 | 63,761.99 | 63,724.26 | 63,744.61 | 36.0967 | -0.01% |
| 2026-06-20 14:30:00 | 63,700.00 | 63,752.44 | 63,694.00 | 63,752.43 | 49.8686 | +0.08% |
| 2026-06-20 14:15:00 | 63,678.00 | 63,755.61 | 63,640.36 | 63,700.00 | 47.7411 | +0.03% |
| 2026-06-20 14:00:00 | 63,678.07 | 63,720.00 | 63,644.01 | 63,677.99 | 58.1818 | -0.00% |
| 2026-06-20 13:45:00 | 63,637.23 | 63,711.34 | 63,586.71 | 63,678.07 | 63.8002 | +0.06% |
| 2026-06-20 13:30:00 | 63,633.12 | 63,729.95 | 63,633.11 | 63,637.23 | 54.8287 | +0.01% |
| 2026-06-20 13:15:00 | 63,814.00 | 63,834.00 | 63,633.11 | 63,633.12 | 109.1439 | -0.28% |
| 2026-06-20 13:00:00 | 63,583.53 | 63,907.07 | 63,543.46 | 63,814.01 | 249.4747 | +0.36% |
| 2026-06-20 12:45:00 | 63,606.00 | 63,607.99 | 63,542.00 | 63,583.53 | 73.6189 | -0.04% |
| 2026-06-20 12:30:00 | 63,568.82 | 63,613.59 | 63,516.80 | 63,606.00 | 44.8019 | +0.06% |
| 2026-06-20 12:15:00 | 63,423.62 | 63,570.76 | 63,423.61 | 63,568.81 | 42.0618 | +0.23% |
| 2026-06-20 12:00:00 | 63,476.79 | 63,476.80 | 63,402.00 | 63,423.61 | 68.1471 | -0.08% |
| 2026-06-20 11:45:00 | 63,491.12 | 63,505.30 | 63,434.88 | 63,476.79 | 55.1519 | -0.02% |
| 2026-06-20 11:30:00 | 63,443.93 | 63,510.00 | 63,418.00 | 63,491.12 | 46.6219 | +0.07% |
| 2026-06-20 11:15:00 | 63,350.94 | 63,455.99 | 63,350.94 | 63,443.94 | 108.2787 | +0.15% |
| 2026-06-20 11:00:00 | 63,340.58 | 63,382.50 | 63,320.14 | 63,350.94 | 58.8323 | +0.02% |
| 2026-06-20 10:45:00 | 63,404.01 | 63,432.78 | 63,336.01 | 63,340.57 | 113.7731 | -0.10% |
| 2026-06-20 10:30:00 | 63,407.99 | 63,494.00 | 63,365.36 | 63,404.00 | 145.5576 | -0.01% |
| 2026-06-20 10:15:00 | 63,474.00 | 63,474.00 | 63,393.99 | 63,407.99 | 64.8118 | -0.10% |
| 2026-06-20 10:00:00 | 63,586.27 | 63,586.27 | 63,468.00 | 63,474.00 | 34.7354 | -0.18% |
| 2026-06-20 09:45:00 | 63,564.00 | 63,592.36 | 63,542.87 | 63,586.28 | 50.9114 | +0.04% |
| 2026-06-20 09:30:00 | 63,511.19 | 63,616.23 | 63,511.19 | 63,563.99 | 72.4848 | +0.08% |
| 2026-06-20 09:15:00 | 63,448.62 | 63,518.00 | 63,404.00 | 63,511.19 | 127.6071 | +0.10% |
| 2026-06-20 09:00:00 | 63,530.01 | 63,540.00 | 63,429.65 | 63,448.61 | 97.6452 | -0.13% |
| 2026-06-20 08:45:00 | 63,607.31 | 63,608.00 | 63,517.03 | 63,530.01 | 243.1501 | -0.12% |
| 2026-06-20 08:30:00 | 63,618.00 | 63,777.00 | 63,536.08 | 63,607.30 | 189.8323 | -0.02% |
| 2026-06-20 08:15:00 | 63,523.99 | 63,640.26 | 63,472.00 | 63,618.01 | 105.8028 | +0.15% |
| 2026-06-20 08:00:00 | 63,543.90 | 63,606.00 | 63,470.00 | 63,523.99 | 101.3615 | -0.03% |
| 2026-06-20 07:45:00 | 63,337.13 | 63,666.00 | 63,300.00 | 63,543.91 | 480.2884 | +0.33% |
| 2026-06-20 07:30:00 | 63,322.65 | 63,371.53 | 63,302.21 | 63,337.13 | 55.1183 | +0.02% |
| 2026-06-20 07:15:00 | 63,295.49 | 63,333.00 | 63,280.49 | 63,322.64 | 96.6321 | +0.04% |
| 2026-06-20 07:00:00 | 63,315.29 | 63,340.00 | 63,276.00 | 63,295.49 | 57.1900 | -0.03% |
| 2026-06-20 06:45:00 | 63,323.95 | 63,369.48 | 63,302.00 | 63,315.28 | 40.4542 | -0.01% |
| 2026-06-20 06:30:00 | 63,268.00 | 63,338.00 | 63,232.71 | 63,323.96 | 317.7364 | +0.09% |
| 2026-06-20 06:15:00 | 63,098.00 | 63,300.00 | 63,097.99 | 63,268.00 | 55.8924 | +0.27% |
| 2026-06-20 06:00:00 | 63,075.99 | 63,109.93 | 63,048.00 | 63,097.99 | 127.8484 | +0.03% |
| 2026-06-20 05:45:00 | 63,087.55 | 63,135.54 | 63,060.00 | 63,075.98 | 49.2506 | -0.02% |
| 2026-06-20 05:30:00 | 63,156.78 | 63,166.00 | 63,082.27 | 63,087.55 | 39.7652 | -0.11% |
| 2026-06-20 05:15:00 | 63,266.00 | 63,266.00 | 63,156.77 | 63,156.77 | 27.2388 | -0.17% |
| 2026-06-20 05:00:00 | 63,250.01 | 63,275.64 | 63,148.22 | 63,266.00 | 65.4398 | +0.03% |
| 2026-06-20 04:45:00 | 63,089.80 | 63,274.00 | 63,089.79 | 63,250.01 | 74.8049 | +0.25% |
| 2026-06-20 04:30:00 | 63,077.60 | 63,100.00 | 63,027.24 | 63,089.80 | 46.2300 | +0.02% |
| 2026-06-20 04:15:00 | 63,071.99 | 63,077.60 | 62,958.59 | 63,077.59 | 54.9999 | +0.01% |
| 2026-06-20 04:00:00 | 63,021.60 | 63,079.99 | 63,013.25 | 63,071.99 | 41.8907 | +0.08% |
| 2026-06-20 03:45:00 | 62,998.56 | 63,140.00 | 62,984.00 | 63,021.60 | 91.8089 | +0.04% |
| 2026-06-20 03:30:00 | 62,998.45 | 63,023.91 | 62,960.43 | 62,998.57 | 42.2140 | +0.00% |
| 2026-06-20 03:15:00 | 63,052.69 | 63,056.60 | 62,942.00 | 62,998.45 | 64.8456 | -0.09% |
| 2026-06-20 03:00:00 | 63,110.01 | 63,110.64 | 63,000.00 | 63,052.70 | 84.5932 | -0.09% |
| 2026-06-20 02:45:00 | 63,051.99 | 63,140.00 | 63,016.00 | 63,110.01 | 69.6580 | +0.09% |
| 2026-06-20 02:30:00 | 63,116.01 | 63,184.00 | 62,991.37 | 63,051.99 | 92.1708 | -0.10% |
| 2026-06-20 02:15:00 | 63,157.99 | 63,167.15 | 63,112.29 | 63,116.00 | 94.2302 | -0.07% |
| 2026-06-20 02:00:00 | 63,198.00 | 63,201.95 | 63,111.84 | 63,157.99 | 85.9052 | -0.06% |
| 2026-06-20 01:45:00 | 63,099.99 | 63,263.49 | 63,034.00 | 63,198.01 | 345.0335 | +0.16% |
| 2026-06-20 01:30:00 | 62,925.99 | 63,108.32 | 62,916.58 | 63,099.99 | 117.4473 | +0.28% |
| 2026-06-20 01:15:00 | 63,001.99 | 63,150.33 | 62,866.99 | 62,925.99 | 229.5910 | -0.12% |
| 2026-06-20 01:00:00 | 62,972.00 | 63,024.00 | 62,880.84 | 63,002.00 | 148.6868 | +0.05% |
| 2026-06-20 00:45:00 | 63,244.00 | 63,244.00 | 62,918.98 | 62,971.99 | 279.5658 | -0.43% |
| 2026-06-20 00:30:00 | 63,312.00 | 63,376.00 | 63,244.00 | 63,244.00 | 335.0773 | -0.11% |
| 2026-06-20 00:15:00 | 63,387.32 | 63,387.33 | 63,264.01 | 63,312.01 | 207.7341 | -0.12% |
| 2026-06-20 00:00:00 | 63,214.01 | 63,387.80 | 63,094.00 | 63,387.32 | 199.0340 | +0.27% |
| 2026-06-19 23:45:00 | 63,252.15 | 63,279.45 | 63,197.37 | 63,214.01 | 133.0505 | -0.06% |
| 2026-06-19 23:30:00 | 63,054.81 | 63,283.86 | 63,054.80 | 63,252.15 | 142.0682 | +0.31% |
| 2026-06-19 23:15:00 | 63,184.00 | 63,211.99 | 63,019.26 | 63,054.81 | 130.9213 | -0.20% |
| 2026-06-19 23:00:00 | 63,203.54 | 63,253.55 | 63,118.00 | 63,183.99 | 121.1660 | -0.03% |
| 2026-06-19 22:45:00 | 63,311.45 | 63,362.00 | 63,196.01 | 63,203.53 | 147.1551 | -0.17% |
| 2026-06-19 22:30:00 | 63,267.67 | 63,419.27 | 63,165.28 | 63,311.45 | 155.7970 | +0.07% |
| 2026-06-19 22:15:00 | 63,090.00 | 63,295.00 | 63,010.00 | 63,267.67 | 160.7838 | +0.28% |
| 2026-06-19 22:00:00 | 63,210.00 | 63,256.00 | 63,044.00 | 63,089.99 | 201.6911 | -0.19% |
| 2026-06-19 21:45:00 | 63,091.09 | 63,415.00 | 63,082.56 | 63,210.00 | 474.1612 | +0.19% |
| 2026-06-19 21:30:00 | 62,791.89 | 63,100.00 | 62,748.00 | 63,091.10 | 281.3384 | +0.48% |
| 2026-06-19 21:15:00 | 62,788.00 | 62,812.00 | 62,666.00 | 62,791.88 | 76.1286 | +0.01% |
| 2026-06-19 21:00:00 | 62,830.01 | 62,982.43 | 62,754.91 | 62,788.00 | 246.7313 | -0.07% |
| 2026-06-19 20:45:00 | 62,508.19 | 62,872.99 | 62,353.00 | 62,830.01 | 269.0613 | +0.51% |
| 2026-06-19 20:30:00 | 62,562.00 | 62,596.57 | 62,399.15 | 62,508.18 | 122.7074 | -0.09% |
| 2026-06-19 20:15:00 | 62,623.61 | 62,623.61 | 62,490.00 | 62,562.00 | 59.6587 | -0.10% |
| 2026-06-19 20:00:00 | 62,626.00 | 62,687.98 | 62,605.01 | 62,623.62 | 179.0938 | -0.00% |
| 2026-06-19 19:45:00 | 62,660.00 | 62,680.00 | 62,600.63 | 62,626.00 | 377.4151 | -0.05% |
| 2026-06-19 19:30:00 | 62,646.01 | 62,683.79 | 62,590.00 | 62,660.00 | 246.2087 | +0.02% |
| 2026-06-19 19:15:00 | 62,502.00 | 62,684.00 | 62,464.00 | 62,646.00 | 174.6649 | +0.23% |
| 2026-06-19 19:00:00 | 62,533.24 | 62,567.99 | 62,452.52 | 62,502.00 | 202.8623 | -0.05% |
| 2026-06-19 18:45:00 | 62,417.99 | 62,587.27 | 62,404.00 | 62,533.25 | 160.4694 | +0.18% |
| 2026-06-19 18:30:00 | 62,502.01 | 62,502.01 | 62,412.44 | 62,418.00 | 142.5692 | -0.13% |
| 2026-06-19 18:15:00 | 62,559.00 | 62,559.00 | 62,431.99 | 62,502.01 | 217.2939 | -0.09% |
| 2026-06-19 18:00:00 | 62,390.01 | 62,559.01 | 62,383.76 | 62,559.00 | 241.6672 | +0.27% |
| 2026-06-19 17:45:00 | 62,418.29 | 62,433.91 | 62,339.66 | 62,390.00 | 253.9048 | -0.05% |
| 2026-06-19 17:30:00 | 62,382.01 | 62,498.00 | 62,382.00 | 62,418.29 | 365.0603 | +0.06% |
| 2026-06-19 17:15:00 | 62,432.55 | 62,476.92 | 62,316.44 | 62,382.00 | 100.5912 | -0.08% |
| 2026-06-19 17:00:00 | 62,604.00 | 62,654.00 | 62,329.42 | 62,432.54 | 202.1169 | -0.27% |
| 2026-06-19 16:45:00 | 62,660.27 | 62,670.00 | 62,572.66 | 62,603.99 | 68.8143 | -0.09% |
| 2026-06-19 16:30:00 | 62,668.00 | 62,782.00 | 62,586.00 | 62,660.27 | 151.6773 | -0.01% |
| 2026-06-19 16:15:00 | 62,671.99 | 62,722.95 | 62,612.20 | 62,668.00 | 80.5592 | -0.01% |
| 2026-06-19 16:00:00 | 62,630.00 | 62,675.59 | 62,533.33 | 62,671.99 | 130.7896 | +0.07% |
| 2026-06-19 15:45:00 | 62,554.32 | 62,685.21 | 62,506.02 | 62,629.99 | 235.5042 | +0.12% |
| 2026-06-19 15:30:00 | 62,741.19 | 62,827.68 | 62,504.27 | 62,554.32 | 286.3305 | -0.30% |
| 2026-06-19 15:15:00 | 62,780.00 | 62,829.58 | 62,718.00 | 62,741.19 | 70.5031 | -0.06% |
| 2026-06-19 15:00:00 | 62,894.09 | 62,917.32 | 62,780.00 | 62,780.00 | 43.8733 | -0.18% |
| 2026-06-19 14:45:00 | 62,823.99 | 62,914.73 | 62,766.27 | 62,894.08 | 70.2602 | +0.11% |
| 2026-06-19 14:30:00 | 62,839.38 | 62,880.00 | 62,733.44 | 62,824.00 | 56.0522 | -0.02% |
| 2026-06-19 14:15:00 | 62,850.00 | 62,860.22 | 62,762.35 | 62,839.38 | 44.4746 | -0.02% |
| 2026-06-19 14:00:00 | 62,739.20 | 62,852.46 | 62,728.00 | 62,849.99 | 82.1574 | +0.18% |
| 2026-06-19 13:45:00 | 62,651.99 | 62,744.92 | 62,651.99 | 62,739.20 | 73.7883 | +0.14% |
| 2026-06-19 13:30:00 | 62,616.00 | 62,670.89 | 62,561.58 | 62,651.99 | 91.7396 | +0.06% |
| 2026-06-19 13:15:00 | 62,670.00 | 62,670.00 | 62,576.00 | 62,616.00 | 103.5334 | -0.09% |
| 2026-06-19 13:00:00 | 62,452.01 | 62,670.89 | 62,452.00 | 62,669.99 | 92.7719 | +0.35% |
| 2026-06-19 12:45:00 | 62,606.00 | 62,684.48 | 62,409.55 | 62,452.01 | 138.7884 | -0.25% |
| 2026-06-19 12:30:00 | 62,730.87 | 62,732.01 | 62,522.12 | 62,605.99 | 99.1323 | -0.20% |
| 2026-06-19 12:15:00 | 62,869.99 | 62,916.66 | 62,718.00 | 62,730.87 | 59.9106 | -0.22% |
| 2026-06-19 12:00:00 | 62,773.52 | 62,875.70 | 62,618.00 | 62,869.99 | 93.1310 | +0.15% |
| 2026-06-19 11:45:00 | 62,697.87 | 62,812.00 | 62,634.00 | 62,773.51 | 73.6144 | +0.12% |
| 2026-06-19 11:30:00 | 62,848.40 | 62,848.40 | 62,618.00 | 62,697.86 | 120.0584 | -0.24% |
| 2026-06-19 11:15:00 | 62,734.87 | 62,863.62 | 62,386.90 | 62,848.40 | 468.3735 | +0.18% |
| 2026-06-19 11:00:00 | 63,006.01 | 63,029.64 | 62,716.53 | 62,734.87 | 173.3938 | -0.43% |
| 2026-06-19 10:45:00 | 62,944.71 | 63,018.90 | 62,893.71 | 63,006.00 | 88.6306 | +0.10% |
| 2026-06-19 10:30:00 | 62,956.08 | 63,023.96 | 62,922.00 | 62,944.71 | 48.5606 | -0.02% |
| 2026-06-19 10:15:00 | 63,020.21 | 63,065.99 | 62,956.08 | 62,956.08 | 72.3717 | -0.10% |
| 2026-06-19 10:00:00 | 63,021.86 | 63,110.29 | 63,017.95 | 63,020.22 | 95.2552 | -0.00% |
| 2026-06-19 09:45:00 | 62,916.60 | 63,032.06 | 62,916.59 | 63,021.86 | 40.4744 | +0.17% |
| 2026-06-19 09:30:00 | 62,926.00 | 62,953.79 | 62,852.01 | 62,916.59 | 75.7765 | -0.01% |
| 2026-06-19 09:15:00 | 62,978.29 | 63,100.00 | 62,920.00 | 62,926.00 | 243.9358 | -0.08% |
| 2026-06-19 09:00:00 | 63,020.00 | 63,086.17 | 62,900.00 | 62,978.30 | 182.2464 | -0.07% |
| 2026-06-19 08:45:00 | 63,057.99 | 63,086.00 | 62,976.42 | 63,020.00 | 244.4318 | -0.06% |
| 2026-06-19 08:30:00 | 62,972.00 | 63,058.00 | 62,951.86 | 63,057.99 | 180.8014 | +0.14% |
| 2026-06-19 08:15:00 | 62,862.00 | 62,994.00 | 62,854.00 | 62,972.01 | 144.7956 | +0.18% |
| 2026-06-19 08:00:00 | 62,958.01 | 62,984.00 | 62,840.00 | 62,862.00 | 216.1994 | -0.15% |
| 2026-06-19 07:45:00 | 62,914.42 | 62,985.12 | 62,858.00 | 62,958.01 | 250.1211 | +0.07% |
| 2026-06-19 07:30:00 | 62,884.00 | 62,950.00 | 62,884.00 | 62,914.42 | 39.2845 | +0.05% |
| 2026-06-19 07:15:00 | 62,761.35 | 62,884.00 | 62,761.33 | 62,884.00 | 107.2560 | +0.20% |
| 2026-06-19 07:00:00 | 62,885.84 | 62,929.13 | 62,756.60 | 62,761.34 | 110.8260 | -0.20% |
| 2026-06-19 06:45:00 | 62,812.28 | 62,896.66 | 62,786.00 | 62,885.85 | 65.9767 | +0.12% |
| 2026-06-19 06:30:00 | 62,832.00 | 62,850.00 | 62,742.00 | 62,812.28 | 77.3769 | -0.03% |
| 2026-06-19 06:15:00 | 62,921.36 | 62,925.56 | 62,779.19 | 62,831.99 | 75.2207 | -0.14% |
| 2026-06-19 06:00:00 | 62,971.32 | 62,990.00 | 62,910.45 | 62,921.36 | 71.7863 | -0.08% |
| 2026-06-19 05:45:00 | 62,913.99 | 62,999.53 | 62,893.00 | 62,971.32 | 75.8511 | +0.09% |
| 2026-06-19 05:30:00 | 62,958.00 | 62,990.72 | 62,874.00 | 62,913.99 | 96.6176 | -0.07% |
| 2026-06-19 05:15:00 | 62,919.99 | 63,045.24 | 62,870.39 | 62,958.01 | 134.5613 | +0.06% |
| 2026-06-19 05:00:00 | 63,086.00 | 63,121.81 | 62,913.69 | 62,920.00 | 159.3117 | -0.26% |
| 2026-06-19 04:45:00 | 63,133.91 | 63,135.06 | 63,040.00 | 63,086.00 | 96.3536 | -0.08% |
| 2026-06-19 04:30:00 | 63,118.01 | 63,173.65 | 63,049.08 | 63,133.90 | 173.1901 | +0.03% |
| 2026-06-19 04:15:00 | 63,172.00 | 63,274.19 | 63,099.58 | 63,118.01 | 144.6861 | -0.09% |
| 2026-06-19 04:00:00 | 62,950.79 | 63,225.16 | 62,950.79 | 63,172.00 | 270.7046 | +0.35% |
| 2026-06-19 03:45:00 | 62,970.00 | 63,008.33 | 62,906.00 | 62,950.79 | 230.2906 | -0.03% |
| 2026-06-19 03:30:00 | 62,777.01 | 62,993.44 | 62,761.94 | 62,970.00 | 182.1630 | +0.31% |
| 2026-06-19 03:15:00 | 62,681.99 | 62,804.00 | 62,642.33 | 62,777.01 | 96.7755 | +0.15% |
| 2026-06-19 03:00:00 | 62,708.93 | 62,735.59 | 62,636.00 | 62,681.99 | 68.4086 | -0.04% |
| 2026-06-19 02:45:00 | 62,772.01 | 62,884.00 | 62,619.89 | 62,708.92 | 149.7112 | -0.10% |
| 2026-06-19 02:30:00 | 62,847.62 | 62,847.63 | 62,680.03 | 62,772.00 | 200.7829 | -0.12% |
| 2026-06-19 02:15:00 | 62,710.76 | 62,959.75 | 62,608.64 | 62,847.62 | 248.3784 | +0.22% |
| 2026-06-19 02:00:00 | 62,606.00 | 62,738.64 | 62,580.01 | 62,710.76 | 128.1897 | +0.17% |
| 2026-06-19 01:45:00 | 62,650.00 | 62,727.77 | 62,520.29 | 62,606.00 | 129.8979 | -0.07% |
| 2026-06-19 01:30:00 | 62,583.03 | 62,750.00 | 62,520.00 | 62,650.01 | 202.6741 | +0.11% |
| 2026-06-19 01:15:00 | 62,506.39 | 62,643.92 | 62,272.07 | 62,583.02 | 488.6063 | +0.12% |
| 2026-06-19 01:00:00 | 62,688.00 | 62,706.21 | 62,411.76 | 62,506.40 | 182.5039 | -0.29% |
| 2026-06-19 00:45:00 | 62,717.99 | 62,814.00 | 62,637.13 | 62,688.00 | 240.6897 | -0.05% |
| 2026-06-19 00:30:00 | 62,600.00 | 62,769.86 | 62,518.00 | 62,717.99 | 288.6059 | +0.19% |
| 2026-06-19 00:15:00 | 62,640.00 | 62,766.93 | 62,522.00 | 62,599.99 | 265.3568 | -0.06% |
| 2026-06-19 00:00:00 | 62,369.43 | 62,730.00 | 62,349.42 | 62,639.99 | 477.0612 | +0.43% |
| 2026-06-18 23:45:00 | 62,786.01 | 62,885.46 | 62,293.76 | 62,369.44 | 795.2834 | -0.66% |
| 2026-06-18 23:30:00 | 63,238.00 | 63,375.85 | 62,700.00 | 62,786.01 | 951.7797 | -0.71% |
| 2026-06-18 23:15:00 | 63,566.01 | 63,600.00 | 63,198.00 | 63,237.99 | 801.0869 | -0.52% |
| 2026-06-18 23:00:00 | 63,816.61 | 63,825.99 | 63,566.01 | 63,566.01 | 245.5104 | -0.39% |
| 2026-06-18 22:45:00 | 63,872.00 | 63,993.69 | 63,587.30 | 63,816.61 | 282.4098 | -0.09% |
| 2026-06-18 22:30:00 | 63,812.01 | 64,082.00 | 63,767.24 | 63,872.01 | 190.8510 | +0.09% |
| 2026-06-18 22:15:00 | 63,780.00 | 64,203.66 | 63,720.56 | 63,812.02 | 189.0907 | +0.05% |
| 2026-06-18 22:00:00 | 63,983.99 | 64,087.08 | 63,724.83 | 63,780.00 | 336.0632 | -0.32% |
| 2026-06-18 21:45:00 | 63,885.67 | 64,161.23 | 63,800.00 | 63,984.00 | 287.0432 | +0.15% |
| 2026-06-18 21:30:00 | 64,363.39 | 64,386.00 | 63,876.01 | 63,885.66 | 360.4192 | -0.74% |
| 2026-06-18 21:15:00 | 64,395.43 | 64,438.67 | 64,332.00 | 64,363.39 | 204.0742 | -0.05% |
| 2026-06-18 21:00:00 | 64,378.06 | 64,445.19 | 64,288.00 | 64,395.44 | 133.2712 | +0.03% |
| 2026-06-18 20:45:00 | 64,257.20 | 64,402.01 | 64,257.19 | 64,378.07 | 85.1795 | +0.19% |
| 2026-06-18 20:30:00 | 64,201.32 | 64,263.48 | 64,130.73 | 64,257.19 | 89.5324 | +0.09% |
| 2026-06-18 20:15:00 | 64,007.98 | 64,207.58 | 63,992.00 | 64,201.31 | 139.2123 | +0.30% |
| 2026-06-18 20:00:00 | 63,974.40 | 64,043.43 | 63,922.00 | 64,007.99 | 103.6806 | +0.05% |
| 2026-06-18 19:45:00 | 63,970.00 | 64,036.00 | 63,890.00 | 63,974.40 | 78.0377 | +0.01% |
| 2026-06-18 19:30:00 | 64,069.99 | 64,089.66 | 63,878.14 | 63,970.00 | 129.2573 | -0.16% |
| 2026-06-18 19:15:00 | 64,032.01 | 64,084.00 | 63,912.01 | 64,069.99 | 104.4129 | +0.06% |
| 2026-06-18 19:00:00 | 64,078.61 | 64,196.00 | 64,004.01 | 64,032.01 | 66.2968 | -0.07% |
| 2026-06-18 18:45:00 | 64,000.81 | 64,223.79 | 64,000.81 | 64,078.61 | 81.4069 | +0.12% |
| 2026-06-18 18:30:00 | 63,965.47 | 64,081.99 | 63,951.39 | 64,000.82 | 108.9283 | +0.06% |
| 2026-06-18 18:15:00 | 64,009.99 | 64,045.99 | 63,910.00 | 63,965.48 | 136.4908 | -0.07% |
| 2026-06-18 18:00:00 | 64,199.53 | 64,199.53 | 63,991.18 | 64,009.99 | 118.7470 | -0.30% |
| 2026-06-18 17:45:00 | 64,282.66 | 64,325.65 | 64,196.14 | 64,199.53 | 37.2256 | -0.13% |
| 2026-06-18 17:30:00 | 64,248.38 | 64,307.99 | 64,205.88 | 64,282.66 | 77.1035 | +0.05% |
| 2026-06-18 17:15:00 | 64,390.31 | 64,478.00 | 64,245.59 | 64,248.38 | 71.8497 | -0.22% |
| 2026-06-18 17:00:00 | 64,399.93 | 64,411.61 | 64,309.16 | 64,390.31 | 114.1400 | -0.01% |
| 2026-06-18 16:45:00 | 64,517.00 | 64,528.00 | 64,378.25 | 64,399.92 | 77.3794 | -0.18% |
| 2026-06-18 16:30:00 | 64,578.01 | 64,605.40 | 64,517.00 | 64,517.01 | 174.7676 | -0.09% |
| 2026-06-18 16:15:00 | 64,535.99 | 64,607.38 | 64,514.00 | 64,578.00 | 84.0307 | +0.07% |
| 2026-06-18 16:00:00 | 64,510.45 | 64,646.75 | 64,386.46 | 64,535.99 | 378.0268 | +0.04% |
| 2026-06-18 15:45:00 | 64,438.09 | 64,510.50 | 64,423.35 | 64,510.44 | 106.8088 | +0.11% |
| 2026-06-18 15:30:00 | 64,304.58 | 64,454.01 | 64,260.71 | 64,438.09 | 146.4783 | +0.21% |
| 2026-06-18 15:15:00 | 64,091.20 | 64,319.15 | 64,083.06 | 64,304.59 | 162.4302 | +0.33% |
| 2026-06-18 15:00:00 | 64,084.00 | 64,105.57 | 64,015.42 | 64,091.20 | 109.1390 | +0.01% |
| 2026-06-18 14:45:00 | 64,099.87 | 64,134.33 | 64,060.00 | 64,083.41 | 125.8745 | -0.03% |
| 2026-06-18 14:30:00 | 63,979.99 | 64,099.99 | 63,970.39 | 64,099.86 | 271.0700 | +0.19% |
| 2026-06-18 14:15:00 | 63,957.00 | 63,991.52 | 63,850.00 | 63,979.99 | 274.1796 | +0.04% |
| 2026-06-18 14:00:00 | 63,994.00 | 64,074.78 | 63,886.00 | 63,957.00 | 96.4273 | -0.06% |
| 2026-06-18 13:45:00 | 63,927.24 | 63,999.56 | 63,882.00 | 63,994.00 | 77.7004 | +0.10% |
| 2026-06-18 13:30:00 | 63,919.94 | 64,020.00 | 63,852.37 | 63,927.25 | 67.5146 | +0.01% |
| 2026-06-18 13:15:00 | 63,921.27 | 63,996.00 | 63,909.28 | 63,919.66 | 134.9483 | -0.00% |
| 2026-06-18 13:00:00 | 63,883.26 | 63,971.69 | 63,696.29 | 63,921.26 | 317.7514 | +0.06% |
| 2026-06-18 12:45:00 | 63,884.01 | 63,975.88 | 63,830.28 | 63,883.41 | 108.2388 | -0.00% |
| 2026-06-18 12:30:00 | 63,951.98 | 63,984.40 | 63,880.00 | 63,884.01 | 141.0026 | -0.11% |
| 2026-06-18 12:15:00 | 63,939.92 | 64,108.00 | 63,856.46 | 63,951.98 | 206.4726 | +0.02% |
| 2026-06-18 12:00:00 | 64,282.82 | 64,347.09 | 63,826.93 | 63,939.93 | 375.4880 | -0.53% |
| 2026-06-18 11:45:00 | 64,328.02 | 64,407.48 | 64,274.38 | 64,282.82 | 96.6910 | -0.07% |
| 2026-06-18 11:30:00 | 64,320.00 | 64,403.34 | 64,267.86 | 64,328.03 | 193.4493 | +0.01% |
| 2026-06-18 11:15:00 | 64,525.43 | 64,530.00 | 64,317.45 | 64,320.00 | 149.4640 | -0.32% |
| 2026-06-18 11:00:00 | 64,689.50 | 64,689.50 | 64,525.42 | 64,525.43 | 108.9735 | -0.25% |
| 2026-06-18 10:45:00 | 64,762.29 | 64,776.66 | 64,682.00 | 64,689.50 | 146.4490 | -0.11% |
| 2026-06-18 10:30:00 | 64,702.19 | 64,764.88 | 64,681.87 | 64,762.29 | 57.9392 | +0.09% |
| 2026-06-18 10:15:00 | 64,569.37 | 64,747.19 | 64,488.00 | 64,702.20 | 66.7867 | +0.21% |
| 2026-06-18 10:00:00 | 64,548.75 | 64,674.00 | 64,532.05 | 64,569.38 | 52.7651 | +0.03% |
| 2026-06-18 09:45:00 | 64,619.60 | 64,619.61 | 64,477.26 | 64,548.74 | 56.7086 | -0.11% |
| 2026-06-18 09:30:00 | 64,658.77 | 64,750.54 | 64,608.09 | 64,619.61 | 78.6442 | -0.06% |
| 2026-06-18 09:15:00 | 64,729.60 | 64,740.00 | 64,624.37 | 64,658.77 | 132.3393 | -0.11% |
| 2026-06-18 09:00:00 | 64,468.01 | 64,806.00 | 64,466.30 | 64,729.60 | 115.2620 | +0.41% |
| 2026-06-18 08:45:00 | 64,589.77 | 64,614.00 | 64,457.67 | 64,468.01 | 49.2560 | -0.19% |
| 2026-06-18 08:30:00 | 64,593.59 | 64,698.00 | 64,501.00 | 64,589.97 | 151.2867 | -0.01% |
| 2026-06-18 08:15:00 | 64,634.92 | 64,702.00 | 64,548.92 | 64,593.59 | 100.7999 | -0.06% |
| 2026-06-18 08:00:00 | 64,509.40 | 64,657.80 | 64,490.00 | 64,634.91 | 95.4489 | +0.19% |
| 2026-06-18 07:45:00 | 64,443.68 | 64,516.00 | 64,400.00 | 64,509.40 | 64.4908 | +0.10% |
| 2026-06-18 07:30:00 | 64,495.99 | 64,522.49 | 64,405.22 | 64,443.69 | 48.1732 | -0.08% |
| 2026-06-18 07:15:00 | 64,318.00 | 64,529.20 | 64,318.00 | 64,496.00 | 114.5480 | +0.28% |
| 2026-06-18 07:00:00 | 64,300.01 | 64,405.45 | 64,248.00 | 64,317.99 | 62.6086 | +0.03% |
| 2026-06-18 06:45:00 | 64,266.01 | 64,422.54 | 64,257.83 | 64,300.01 | 59.2353 | +0.05% |
| 2026-06-18 06:30:00 | 64,364.42 | 64,434.84 | 64,244.00 | 64,266.01 | 111.9494 | -0.15% |
| 2026-06-18 06:15:00 | 64,104.00 | 64,371.06 | 64,072.00 | 64,364.42 | 89.9960 | +0.41% |
| 2026-06-18 06:00:00 | 64,257.77 | 64,257.99 | 63,915.77 | 64,103.99 | 231.0570 | -0.24% |
| 2026-06-18 05:45:00 | 64,190.01 | 64,277.53 | 64,142.00 | 64,257.77 | 127.6486 | +0.11% |
| 2026-06-18 05:30:00 | 64,266.01 | 64,416.00 | 64,159.36 | 64,190.00 | 102.4501 | -0.12% |
| 2026-06-18 05:15:00 | 64,328.92 | 64,379.50 | 64,266.00 | 64,266.00 | 142.6824 | -0.10% |
| 2026-06-18 05:00:00 | 64,434.36 | 64,452.00 | 64,262.00 | 64,328.92 | 85.3036 | -0.16% |
| 2026-06-18 04:45:00 | 64,232.17 | 64,439.84 | 64,181.33 | 64,434.36 | 116.4262 | +0.31% |
| 2026-06-18 04:30:00 | 64,361.10 | 64,488.96 | 64,232.17 | 64,232.17 | 107.6707 | -0.20% |
| 2026-06-18 04:15:00 | 64,214.69 | 64,457.96 | 64,207.90 | 64,361.11 | 88.4690 | +0.23% |
| 2026-06-18 04:00:00 | 64,301.85 | 64,457.89 | 64,186.85 | 64,214.69 | 192.2884 | -0.14% |
| 2026-06-18 03:45:00 | 64,178.25 | 64,314.36 | 63,998.35 | 64,301.85 | 751.1570 | +0.19% |
| 2026-06-18 03:30:00 | 64,470.00 | 64,680.00 | 64,150.00 | 64,178.25 | 537.5454 | -0.45% |
| 2026-06-18 03:15:00 | 65,366.01 | 65,380.01 | 64,316.17 | 64,470.00 | 651.7043 | -1.37% |
| 2026-06-18 03:00:00 | 65,516.00 | 65,666.00 | 65,094.24 | 65,366.01 | 233.1577 | -0.23% |
| 2026-06-18 02:45:00 | 66,036.87 | 66,042.32 | 65,350.00 | 65,516.00 | 384.5760 | -0.79% |
| 2026-06-18 02:30:00 | 65,404.13 | 66,057.99 | 65,272.74 | 66,036.87 | 597.7335 | +0.97% |
| 2026-06-18 02:15:00 | 65,301.52 | 65,536.34 | 65,272.05 | 65,404.14 | 199.1899 | +0.16% |
| 2026-06-18 02:00:00 | 66,107.99 | 66,107.99 | 64,800.00 | 65,301.52 | 1,061 | -1.22% |
| 2026-06-18 01:45:00 | 65,858.66 | 66,191.98 | 65,823.34 | 66,104.08 | 165.2509 | +0.37% |
| 2026-06-18 01:30:00 | 65,973.99 | 66,012.00 | 65,842.00 | 65,858.66 | 70.3886 | -0.17% |
| 2026-06-18 01:15:00 | 65,864.01 | 66,010.00 | 65,840.01 | 65,973.99 | 45.5406 | +0.17% |
| 2026-06-18 01:00:00 | 65,864.13 | 65,978.00 | 65,800.00 | 65,864.01 | 96.4184 | -0.00% |
| 2026-06-18 00:45:00 | 65,970.11 | 66,015.14 | 65,844.00 | 65,864.12 | 102.9833 | -0.16% |
| 2026-06-18 00:30:00 | 66,258.00 | 66,326.87 | 65,895.25 | 65,970.10 | 448.3818 | -0.43% |
| 2026-06-18 00:15:00 | 65,847.99 | 66,445.93 | 65,820.00 | 66,258.00 | 457.3065 | +0.62% |
| 2026-06-18 00:00:00 | 65,751.99 | 65,881.00 | 65,722.00 | 65,847.99 | 413.2348 | +0.15% |
| 2026-06-17 23:45:00 | 65,493.99 | 65,855.66 | 65,478.00 | 65,752.00 | 581.7808 | +0.39% |
| 2026-06-17 23:30:00 | 65,327.77 | 65,516.43 | 65,262.00 | 65,493.99 | 214.1063 | +0.25% |
| 2026-06-17 23:15:00 | 65,234.27 | 65,420.00 | 65,198.00 | 65,327.76 | 245.6181 | +0.14% |
| 2026-06-17 23:00:00 | 65,101.45 | 65,241.38 | 64,987.74 | 65,234.27 | 130.6700 | +0.20% |
| 2026-06-17 22:45:00 | 65,111.42 | 65,288.00 | 64,772.72 | 65,101.45 | 289.0610 | -0.02% |
| 2026-06-17 22:30:00 | 65,252.00 | 65,291.37 | 65,049.49 | 65,111.42 | 105.4572 | -0.22% |
| 2026-06-17 22:15:00 | 65,345.99 | 65,461.38 | 65,142.00 | 65,252.00 | 192.5930 | -0.14% |
| 2026-06-17 22:00:00 | 65,278.00 | 65,351.62 | 65,134.00 | 65,345.99 | 212.5017 | +0.10% |
| 2026-06-17 21:45:00 | 65,279.99 | 65,369.53 | 65,233.40 | 65,278.00 | 258.2166 | -0.00% |
| 2026-06-17 21:30:00 | 64,927.99 | 65,342.71 | 64,850.00 | 65,280.00 | 337.2284 | +0.54% |
| 2026-06-17 21:15:00 | 65,084.00 | 65,084.00 | 64,867.27 | 64,927.99 | 166.7084 | -0.24% |
| 2026-06-17 21:00:00 | 65,040.88 | 65,098.00 | 64,983.27 | 65,083.99 | 199.4138 | +0.07% |
| 2026-06-17 20:45:00 | 64,914.60 | 65,108.00 | 64,914.60 | 65,040.88 | 125.2927 | +0.19% |
| 2026-06-17 20:30:00 | 64,688.00 | 64,918.00 | 64,590.53 | 64,914.60 | 131.4129 | +0.35% |
| 2026-06-17 20:15:00 | 64,850.18 | 64,856.36 | 64,650.00 | 64,687.99 | 139.0204 | -0.25% |
| 2026-06-17 20:00:00 | 64,810.01 | 64,873.99 | 64,755.06 | 64,850.18 | 162.0086 | +0.06% |
| 2026-06-17 19:45:00 | 64,790.71 | 64,868.21 | 64,790.71 | 64,810.01 | 91.5387 | +0.03% |
| 2026-06-17 19:30:00 | 64,704.91 | 64,800.00 | 64,670.00 | 64,790.71 | 85.2147 | +0.13% |
| 2026-06-17 19:15:00 | 64,605.59 | 64,745.59 | 64,565.00 | 64,704.91 | 149.0744 | +0.15% |
| 2026-06-17 19:00:00 | 64,798.00 | 64,853.99 | 64,577.00 | 64,605.59 | 315.4187 | -0.30% |
| 2026-06-17 18:45:00 | 64,924.00 | 64,944.00 | 64,768.00 | 64,798.00 | 154.0694 | -0.19% |
| 2026-06-17 18:30:00 | 64,936.00 | 64,974.00 | 64,872.00 | 64,924.00 | 73.2088 | -0.02% |
| 2026-06-17 18:15:00 | 64,879.98 | 64,981.43 | 64,851.60 | 64,936.00 | 164.5224 | +0.09% |
| 2026-06-17 18:00:00 | 64,909.44 | 64,993.97 | 64,809.98 | 64,879.98 | 205.9378 | -0.05% |
| 2026-06-17 17:45:00 | 64,947.74 | 65,000.00 | 64,842.01 | 64,909.44 | 437.4667 | -0.06% |
| 2026-06-17 17:30:00 | 65,045.98 | 65,068.00 | 64,928.01 | 64,947.74 | 178.0150 | -0.15% |
| 2026-06-17 17:15:00 | 64,975.99 | 65,076.76 | 64,932.97 | 65,045.99 | 101.6861 | +0.11% |
| 2026-06-17 17:00:00 | 64,926.02 | 65,036.87 | 64,912.55 | 64,975.99 | 142.8081 | +0.08% |
| 2026-06-17 16:45:00 | 64,920.01 | 65,020.00 | 64,833.07 | 64,926.02 | 226.6535 | +0.01% |
| 2026-06-17 16:30:00 | 65,330.01 | 65,330.01 | 64,920.00 | 64,920.01 | 509.9408 | -0.63% |
| 2026-06-17 16:15:00 | 65,340.50 | 65,393.46 | 65,241.39 | 65,330.01 | 110.4605 | -0.02% |
| 2026-06-17 16:00:00 | 65,539.51 | 65,574.00 | 65,340.49 | 65,340.50 | 145.1958 | -0.30% |
| 2026-06-17 15:45:00 | 65,540.11 | 65,594.00 | 65,251.00 | 65,539.50 | 362.2454 | -0.00% |
| 2026-06-17 15:30:00 | 65,555.80 | 65,584.57 | 65,477.28 | 65,540.10 | 136.0422 | -0.02% |
| 2026-06-17 15:15:00 | 65,688.00 | 65,710.00 | 65,482.41 | 65,555.79 | 95.3588 | -0.20% |
| 2026-06-17 15:00:00 | 65,624.01 | 65,700.00 | 65,556.33 | 65,688.00 | 103.6391 | +0.10% |
| 2026-06-17 14:45:00 | 65,639.25 | 65,679.73 | 65,602.43 | 65,624.00 | 110.2679 | -0.02% |
| 2026-06-17 14:30:00 | 65,650.00 | 65,739.62 | 65,582.63 | 65,639.25 | 115.5540 | -0.02% |
| 2026-06-17 14:15:00 | 65,862.01 | 65,896.45 | 65,650.00 | 65,650.01 | 53.2551 | -0.32% |
| 2026-06-17 14:00:00 | 65,836.30 | 65,864.00 | 65,790.24 | 65,862.00 | 99.7307 | +0.04% |
| 2026-06-17 13:45:00 | 65,919.02 | 65,934.02 | 65,774.01 | 65,836.30 | 42.6792 | -0.13% |
| 2026-06-17 13:30:00 | 65,856.01 | 65,927.71 | 65,814.43 | 65,919.03 | 171.5798 | +0.10% |
| 2026-06-17 13:15:00 | 65,818.00 | 65,861.66 | 65,746.51 | 65,856.00 | 198.0872 | +0.06% |
| 2026-06-17 13:00:00 | 65,892.01 | 65,978.00 | 65,794.00 | 65,818.00 | 123.6988 | -0.11% |
| 2026-06-17 12:45:00 | 65,928.00 | 66,048.19 | 65,892.00 | 65,892.00 | 80.8867 | -0.05% |
| 2026-06-17 12:30:00 | 65,906.96 | 65,945.10 | 65,864.01 | 65,927.99 | 188.3281 | +0.03% |
| 2026-06-17 12:15:00 | 65,839.33 | 65,909.01 | 65,788.31 | 65,906.95 | 143.8074 | +0.10% |
| 2026-06-17 12:00:00 | 65,852.00 | 65,902.44 | 65,824.00 | 65,839.34 | 60.3147 | -0.02% |
| 2026-06-17 11:45:00 | 65,797.98 | 65,853.80 | 65,770.00 | 65,851.99 | 88.2840 | +0.08% |
| 2026-06-17 11:30:00 | 65,780.00 | 65,882.99 | 65,780.00 | 65,797.98 | 64.9265 | +0.03% |
| 2026-06-17 11:15:00 | 65,820.01 | 65,820.01 | 65,703.45 | 65,780.00 | 241.5971 | -0.06% |
| 2026-06-17 11:00:00 | 65,903.99 | 65,904.00 | 65,808.00 | 65,820.01 | 168.7655 | -0.13% |
| 2026-06-17 10:45:00 | 65,858.05 | 65,914.53 | 65,834.00 | 65,904.00 | 449.0510 | +0.07% |
| 2026-06-17 10:30:00 | 66,105.99 | 66,107.99 | 65,788.00 | 65,858.05 | 122.3908 | -0.38% |
| 2026-06-17 10:15:00 | 65,905.21 | 66,200.00 | 65,879.75 | 66,106.00 | 318.8693 | +0.30% |
| 2026-06-17 10:00:00 | 65,940.00 | 65,940.01 | 65,840.00 | 65,905.21 | 84.6269 | -0.05% |
| 2026-06-17 09:45:00 | 65,759.76 | 65,956.56 | 65,759.76 | 65,940.00 | 65.7998 | +0.27% |
| 2026-06-17 09:30:00 | 65,585.74 | 65,817.96 | 65,544.49 | 65,759.76 | 62.6793 | +0.27% |
| 2026-06-17 09:15:00 | 65,805.28 | 65,805.29 | 65,477.50 | 65,585.74 | 178.5462 | -0.33% |
| 2026-06-17 09:00:00 | 65,700.00 | 65,832.00 | 65,688.00 | 65,805.29 | 242.3997 | +0.16% |
| 2026-06-17 08:45:00 | 65,832.01 | 65,848.00 | 65,699.99 | 65,700.00 | 169.2605 | -0.20% |
| 2026-06-17 08:30:00 | 65,725.96 | 65,840.00 | 65,692.27 | 65,832.01 | 46.4691 | +0.16% |
| 2026-06-17 08:15:00 | 65,751.08 | 65,797.06 | 65,707.28 | 65,725.95 | 56.5716 | -0.04% |
| 2026-06-17 08:00:00 | 65,675.02 | 65,806.57 | 65,675.02 | 65,751.09 | 60.0026 | +0.12% |
| 2026-06-17 07:45:00 | 65,722.67 | 65,722.67 | 65,626.90 | 65,675.01 | 60.0817 | -0.07% |
| 2026-06-17 07:30:00 | 65,732.00 | 65,778.00 | 65,712.00 | 65,722.68 | 42.4310 | -0.01% |
| 2026-06-17 07:15:00 | 65,762.93 | 65,762.94 | 65,644.00 | 65,732.00 | 47.4583 | -0.05% |
| 2026-06-17 07:00:00 | 65,780.01 | 65,834.19 | 65,727.19 | 65,762.92 | 56.4017 | -0.03% |
| 2026-06-17 06:45:00 | 65,720.64 | 65,792.00 | 65,680.00 | 65,780.00 | 49.5170 | +0.09% |
| 2026-06-17 06:30:00 | 65,776.92 | 65,792.01 | 65,704.00 | 65,720.64 | 39.5166 | -0.09% |
| 2026-06-17 06:15:00 | 65,842.01 | 65,882.00 | 65,720.65 | 65,776.92 | 46.7468 | -0.10% |
| 2026-06-17 06:00:00 | 65,776.97 | 65,880.00 | 65,714.84 | 65,842.00 | 92.8472 | +0.10% |
| 2026-06-17 05:45:00 | 65,733.01 | 65,787.73 | 65,710.05 | 65,776.97 | 46.2896 | +0.07% |
| 2026-06-17 05:30:00 | 65,728.01 | 65,753.96 | 65,654.90 | 65,733.02 | 73.9155 | +0.01% |
| 2026-06-17 05:15:00 | 65,917.99 | 65,918.00 | 65,726.55 | 65,728.01 | 113.3791 | -0.29% |
| 2026-06-17 05:00:00 | 65,854.00 | 65,938.00 | 65,838.22 | 65,918.00 | 117.8380 | +0.10% |
| 2026-06-17 04:45:00 | 65,843.99 | 65,865.92 | 65,830.00 | 65,854.00 | 49.2334 | +0.02% |
| 2026-06-17 04:30:00 | 65,721.39 | 65,844.00 | 65,720.34 | 65,843.99 | 52.4025 | +0.19% |
| 2026-06-17 04:15:00 | 65,759.99 | 65,849.03 | 65,694.00 | 65,721.39 | 61.4490 | -0.06% |
| 2026-06-17 04:00:00 | 65,675.89 | 65,760.00 | 65,592.00 | 65,759.99 | 98.0295 | +0.13% |
| 2026-06-17 03:45:00 | 65,642.65 | 65,726.00 | 65,566.00 | 65,675.88 | 112.8723 | +0.05% |
| 2026-06-17 03:30:00 | 65,706.65 | 65,780.00 | 65,602.00 | 65,642.66 | 120.3812 | -0.10% |
| 2026-06-17 03:15:00 | 65,670.01 | 65,722.00 | 65,560.00 | 65,706.64 | 194.3428 | +0.06% |
| 2026-06-17 03:00:00 | 65,848.00 | 65,848.00 | 65,654.90 | 65,670.00 | 189.7804 | -0.27% |
| 2026-06-17 02:45:00 | 65,846.01 | 65,932.03 | 65,828.01 | 65,847.99 | 73.5775 | +0.00% |
| 2026-06-17 02:30:00 | 65,910.00 | 65,970.00 | 65,802.00 | 65,846.00 | 102.6960 | -0.10% |
| 2026-06-17 02:15:00 | 66,136.83 | 66,136.84 | 65,872.00 | 65,909.99 | 179.2042 | -0.34% |
| 2026-06-17 02:00:00 | 65,978.78 | 66,248.69 | 65,951.35 | 66,137.04 | 167.2488 | +0.24% |
| 2026-06-17 01:45:00 | 65,750.92 | 66,011.47 | 65,740.00 | 65,978.79 | 165.4911 | +0.35% |
| 2026-06-17 01:30:00 | 65,747.16 | 65,820.00 | 65,713.96 | 65,750.92 | 46.5060 | +0.01% |
| 2026-06-17 01:15:00 | 65,792.01 | 65,861.66 | 65,710.34 | 65,747.17 | 102.4939 | -0.07% |
| 2026-06-17 01:00:00 | 65,758.07 | 65,851.78 | 65,740.01 | 65,792.01 | 68.8964 | +0.05% |
| 2026-06-17 00:45:00 | 65,808.01 | 65,827.39 | 65,706.00 | 65,758.07 | 92.7617 | -0.08% |
| 2026-06-17 00:30:00 | 65,786.00 | 65,866.00 | 65,706.00 | 65,808.01 | 75.6404 | +0.03% |
| 2026-06-17 00:15:00 | 65,776.02 | 65,822.00 | 65,726.15 | 65,785.99 | 89.3385 | +0.02% |
| 2026-06-17 00:00:00 | 65,859.76 | 65,953.97 | 65,776.01 | 65,776.01 | 80.9803 | -0.13% |
| 2026-06-16 23:45:00 | 65,846.00 | 65,986.00 | 65,679.48 | 65,859.76 | 277.6944 | +0.02% |
| 2026-06-16 23:30:00 | 65,814.01 | 65,999.78 | 65,803.27 | 65,846.01 | 152.6539 | +0.05% |
| 2026-06-16 23:15:00 | 65,858.05 | 65,908.00 | 65,712.64 | 65,814.01 | 156.5831 | -0.07% |
| 2026-06-16 23:00:00 | 65,654.90 | 65,880.41 | 65,614.30 | 65,858.05 | 201.8843 | +0.31% |
| 2026-06-16 22:45:00 | 65,689.58 | 65,780.00 | 65,609.99 | 65,654.90 | 195.5279 | -0.05% |
| 2026-06-16 22:30:00 | 65,553.07 | 65,748.00 | 65,360.92 | 65,689.59 | 513.4600 | +0.21% |
| 2026-06-16 22:15:00 | 66,027.23 | 66,068.00 | 65,516.00 | 65,553.07 | 566.9529 | -0.72% |
| 2026-06-16 22:00:00 | 66,052.01 | 66,265.80 | 66,007.63 | 66,027.23 | 215.8221 | -0.04% |
| 2026-06-16 21:45:00 | 66,128.93 | 66,210.00 | 66,006.63 | 66,052.00 | 219.2185 | -0.12% |
| 2026-06-16 21:30:00 | 66,019.19 | 66,166.00 | 65,928.16 | 66,128.93 | 566.1651 | +0.17% |
| 2026-06-16 21:15:00 | 66,207.57 | 66,274.63 | 66,011.23 | 66,019.20 | 232.2405 | -0.28% |
| 2026-06-16 21:00:00 | 66,429.84 | 66,463.13 | 66,010.00 | 66,207.56 | 330.2271 | -0.33% |
| 2026-06-16 20:45:00 | 66,498.00 | 66,500.00 | 66,368.00 | 66,429.83 | 131.4158 | -0.10% |
| 2026-06-16 20:30:00 | 66,582.59 | 66,818.00 | 66,442.00 | 66,498.01 | 154.4604 | -0.13% |
| 2026-06-16 20:15:00 | 66,556.53 | 66,682.87 | 66,547.38 | 66,582.58 | 168.7169 | +0.04% |
| 2026-06-16 20:00:00 | 66,481.73 | 66,569.80 | 66,406.15 | 66,556.52 | 107.7261 | +0.11% |
| 2026-06-16 19:45:00 | 66,403.18 | 66,490.33 | 66,380.00 | 66,481.73 | 108.4113 | +0.12% |
| 2026-06-16 19:30:00 | 66,477.05 | 66,478.60 | 66,368.36 | 66,403.17 | 150.0570 | -0.11% |
| 2026-06-16 19:15:00 | 66,512.00 | 66,582.00 | 66,396.74 | 66,477.05 | 98.2334 | -0.05% |
| 2026-06-16 19:00:00 | 66,514.01 | 66,643.23 | 66,448.64 | 66,511.99 | 110.5373 | -0.00% |
| 2026-06-16 18:45:00 | 66,617.99 | 66,622.00 | 66,486.38 | 66,514.00 | 95.0958 | -0.16% |
| 2026-06-16 18:30:00 | 66,672.16 | 66,672.17 | 66,578.00 | 66,617.99 | 84.4213 | -0.08% |
| 2026-06-16 18:15:00 | 66,540.02 | 66,778.00 | 66,540.02 | 66,672.17 | 152.8346 | +0.20% |
| 2026-06-16 18:00:00 | 66,510.01 | 66,593.34 | 66,500.56 | 66,540.02 | 54.8764 | +0.05% |
| 2026-06-16 17:45:00 | 66,701.83 | 66,727.77 | 66,474.74 | 66,510.00 | 168.2609 | -0.29% |
| 2026-06-16 17:30:00 | 66,618.00 | 66,733.99 | 66,586.00 | 66,701.83 | 112.5368 | +0.13% |
| 2026-06-16 17:15:00 | 66,763.35 | 66,763.36 | 66,560.00 | 66,618.00 | 140.1333 | -0.22% |
| 2026-06-16 17:00:00 | 66,899.61 | 66,923.99 | 66,726.00 | 66,763.36 | 179.8283 | -0.20% |
| 2026-06-16 16:45:00 | 66,618.00 | 66,992.00 | 66,570.00 | 66,899.61 | 234.0886 | +0.42% |
| 2026-06-16 16:30:00 | 66,554.95 | 66,652.76 | 66,514.32 | 66,618.00 | 192.2972 | +0.09% |
| 2026-06-16 16:15:00 | 66,472.00 | 66,595.32 | 66,369.30 | 66,554.96 | 169.9627 | +0.12% |
| 2026-06-16 16:00:00 | 66,372.00 | 66,503.24 | 66,345.06 | 66,472.00 | 92.6117 | +0.15% |
| 2026-06-16 15:45:00 | 66,320.20 | 66,383.24 | 66,300.10 | 66,372.00 | 109.9209 | +0.08% |
| 2026-06-16 15:30:00 | 66,338.01 | 66,426.00 | 66,314.70 | 66,320.21 | 89.2055 | -0.03% |
| 2026-06-16 15:15:00 | 66,348.32 | 66,477.89 | 66,318.60 | 66,338.01 | 102.9239 | -0.02% |
| 2026-06-16 15:00:00 | 66,446.01 | 66,527.23 | 66,348.32 | 66,348.32 | 83.7414 | -0.15% |
| 2026-06-16 14:45:00 | 66,398.52 | 66,549.96 | 66,394.00 | 66,446.00 | 159.9365 | +0.07% |
| 2026-06-16 14:30:00 | 66,339.04 | 66,572.99 | 66,296.00 | 66,398.52 | 238.6635 | +0.09% |
| 2026-06-16 14:15:00 | 66,188.91 | 66,347.07 | 66,154.11 | 66,339.05 | 100.6393 | +0.23% |
| 2026-06-16 14:00:00 | 66,044.99 | 66,190.00 | 66,044.99 | 66,188.92 | 57.3224 | +0.22% |
| 2026-06-16 13:45:00 | 66,089.38 | 66,150.22 | 66,044.99 | 66,045.00 | 388.5012 | -0.07% |
| 2026-06-16 13:30:00 | 66,076.01 | 66,118.00 | 66,010.99 | 66,089.38 | 48.9660 | +0.02% |
| 2026-06-16 13:15:00 | 66,026.00 | 66,114.00 | 65,966.00 | 66,076.01 | 185.7347 | +0.08% |
| 2026-06-16 13:00:00 | 65,840.10 | 66,068.00 | 65,840.09 | 66,026.00 | 116.2175 | +0.28% |
| 2026-06-16 12:45:00 | 65,886.64 | 65,899.22 | 65,806.02 | 65,840.09 | 130.9897 | -0.07% |
| 2026-06-16 12:30:00 | 65,980.00 | 65,980.00 | 65,802.00 | 65,886.65 | 273.7816 | -0.14% |
| 2026-06-16 12:15:00 | 66,150.77 | 66,162.00 | 65,980.00 | 65,980.00 | 118.5191 | -0.26% |
| 2026-06-16 12:00:00 | 66,165.21 | 66,301.83 | 66,134.00 | 66,150.77 | 171.2118 | -0.02% |
| 2026-06-16 11:45:00 | 66,125.00 | 66,166.61 | 66,100.00 | 66,165.21 | 140.8706 | +0.06% |
| 2026-06-16 11:30:00 | 65,980.45 | 66,125.00 | 65,980.45 | 66,125.00 | 94.2121 | +0.22% |
| 2026-06-16 11:15:00 | 65,810.01 | 66,007.19 | 65,650.00 | 65,980.46 | 415.9218 | +0.26% |
| 2026-06-16 11:00:00 | 65,742.00 | 65,850.00 | 65,678.90 | 65,810.00 | 151.1003 | +0.10% |
| 2026-06-16 10:45:00 | 65,878.00 | 65,887.82 | 65,678.14 | 65,741.99 | 151.4711 | -0.21% |
| 2026-06-16 10:30:00 | 65,776.01 | 65,928.86 | 65,750.57 | 65,878.00 | 203.7802 | +0.16% |
| 2026-06-16 10:15:00 | 66,065.07 | 66,160.00 | 65,753.25 | 65,776.01 | 263.2059 | -0.44% |
| 2026-06-16 10:00:00 | 66,346.51 | 66,367.69 | 66,033.52 | 66,065.07 | 346.2751 | -0.42% |
| 2026-06-16 09:45:00 | 66,359.23 | 66,418.01 | 66,327.50 | 66,346.52 | 140.8626 | -0.02% |
| 2026-06-16 09:30:00 | 66,376.67 | 66,415.53 | 66,354.70 | 66,359.22 | 51.3547 | -0.03% |
| 2026-06-16 09:15:00 | 66,285.14 | 66,382.30 | 66,260.77 | 66,376.66 | 152.7913 | +0.14% |
| 2026-06-16 09:00:00 | 66,250.00 | 66,362.65 | 66,248.93 | 66,285.14 | 111.6309 | +0.05% |
| 2026-06-16 08:45:00 | 66,414.53 | 66,435.99 | 66,243.21 | 66,250.00 | 203.1032 | -0.25% |
| 2026-06-16 08:30:00 | 66,248.00 | 66,463.26 | 66,244.00 | 66,414.53 | 77.0302 | +0.25% |
| 2026-06-16 08:15:00 | 66,391.97 | 66,418.73 | 66,242.00 | 66,247.99 | 85.0114 | -0.22% |
| 2026-06-16 08:00:00 | 66,328.74 | 66,405.17 | 66,276.67 | 66,391.97 | 92.4776 | +0.10% |
| 2026-06-16 07:45:00 | 66,269.52 | 66,368.00 | 66,246.13 | 66,328.74 | 206.4193 | +0.09% |
| 2026-06-16 07:30:00 | 66,226.07 | 66,269.52 | 66,116.59 | 66,269.52 | 100.4132 | +0.07% |
| 2026-06-16 07:15:00 | 66,270.40 | 66,295.64 | 66,150.00 | 66,226.07 | 88.4262 | -0.07% |
| 2026-06-16 07:00:00 | 66,206.34 | 66,286.00 | 66,184.00 | 66,270.40 | 53.2535 | +0.10% |
| 2026-06-16 06:45:00 | 66,296.00 | 66,326.00 | 66,198.74 | 66,206.34 | 135.2689 | -0.14% |
| 2026-06-16 06:30:00 | 66,162.01 | 66,371.66 | 66,076.56 | 66,296.13 | 150.3009 | +0.20% |
| 2026-06-16 06:15:00 | 66,364.01 | 66,412.00 | 66,102.91 | 66,162.01 | 138.3340 | -0.30% |
| 2026-06-16 06:00:00 | 66,368.15 | 66,476.64 | 66,364.00 | 66,364.01 | 96.2520 | -0.01% |
| 2026-06-16 05:45:00 | 66,435.99 | 66,447.99 | 66,364.01 | 66,368.15 | 55.3869 | -0.10% |
| 2026-06-16 05:30:00 | 66,410.00 | 66,474.00 | 66,314.34 | 66,436.00 | 109.3833 | +0.04% |
| 2026-06-16 05:15:00 | 66,517.44 | 66,567.38 | 66,395.64 | 66,410.00 | 67.6491 | -0.16% |
| 2026-06-16 05:00:00 | 66,519.99 | 66,532.00 | 66,430.22 | 66,517.44 | 115.3945 | -0.00% |
| 2026-06-16 04:45:00 | 66,592.01 | 66,592.01 | 66,489.86 | 66,519.98 | 77.5877 | -0.11% |
| 2026-06-16 04:30:00 | 66,578.00 | 66,681.30 | 66,577.99 | 66,592.02 | 53.2797 | +0.02% |
| 2026-06-16 04:15:00 | 66,558.00 | 66,610.41 | 66,520.00 | 66,577.99 | 110.8388 | +0.03% |
| 2026-06-16 04:00:00 | 66,615.98 | 66,630.00 | 66,506.43 | 66,557.99 | 97.7667 | -0.09% |
| 2026-06-16 03:45:00 | 66,721.99 | 66,749.95 | 66,502.47 | 66,614.35 | 170.6886 | -0.16% |
| 2026-06-16 03:30:00 | 66,530.54 | 66,728.63 | 66,530.00 | 66,722.00 | 127.2156 | +0.29% |
| 2026-06-16 03:15:00 | 66,853.99 | 66,889.85 | 66,348.00 | 66,530.54 | 371.1729 | -0.48% |
| 2026-06-16 03:00:00 | 66,766.13 | 66,886.02 | 66,728.00 | 66,854.00 | 111.3186 | +0.13% |
| 2026-06-16 02:45:00 | 66,803.45 | 66,920.00 | 66,760.00 | 66,766.12 | 113.6863 | -0.06% |
| 2026-06-16 02:30:00 | 66,826.43 | 66,875.38 | 66,746.25 | 66,803.45 | 142.0298 | -0.03% |
| 2026-06-16 02:15:00 | 66,804.00 | 66,886.00 | 66,800.52 | 66,826.43 | 103.6863 | +0.03% |
| 2026-06-16 02:00:00 | 66,851.80 | 66,933.86 | 66,715.61 | 66,803.99 | 231.2894 | -0.07% |
| 2026-06-16 01:45:00 | 66,884.01 | 66,944.70 | 66,836.66 | 66,851.79 | 104.3623 | -0.05% |
| 2026-06-16 01:30:00 | 66,818.00 | 66,924.52 | 66,678.00 | 66,884.01 | 245.5541 | +0.10% |
| 2026-06-16 01:15:00 | 66,896.66 | 66,971.45 | 66,768.00 | 66,818.01 | 195.2161 | -0.12% |
| 2026-06-16 01:00:00 | 67,158.00 | 67,158.00 | 66,585.26 | 66,896.66 | 795.1114 | -0.39% |
| 2026-06-16 00:45:00 | 67,170.68 | 67,214.00 | 67,088.83 | 67,157.99 | 285.0111 | -0.02% |
| 2026-06-16 00:30:00 | 67,186.00 | 67,268.00 | 67,147.14 | 67,170.67 | 175.7229 | -0.02% |
| 2026-06-16 00:15:00 | 67,260.00 | 67,268.00 | 67,100.01 | 67,185.99 | 215.7775 | -0.11% |
| 2026-06-16 00:00:00 | 67,292.15 | 67,292.15 | 67,098.25 | 67,260.00 | 420.4478 | -0.05% |
| 2026-06-15 23:45:00 | 66,910.03 | 67,292.15 | 66,910.03 | 67,292.14 | 756.8931 | +0.57% |
| 2026-06-15 23:30:00 | 66,658.00 | 66,920.00 | 66,611.27 | 66,910.03 | 277.4258 | +0.38% |
| 2026-06-15 23:15:00 | 66,625.29 | 66,750.00 | 66,588.83 | 66,658.01 | 312.5890 | +0.05% |
| 2026-06-15 23:00:00 | 66,591.54 | 66,692.00 | 66,580.42 | 66,625.29 | 120.0500 | +0.05% |
| 2026-06-15 22:45:00 | 66,536.09 | 66,675.83 | 66,536.09 | 66,591.55 | 148.6222 | +0.08% |
| 2026-06-15 22:30:00 | 66,560.00 | 66,563.28 | 66,421.59 | 66,536.09 | 125.9089 | -0.04% |
| 2026-06-15 22:15:00 | 66,442.02 | 66,560.00 | 66,400.00 | 66,559.99 | 133.6790 | +0.18% |
| 2026-06-15 22:00:00 | 66,447.06 | 66,460.53 | 66,251.58 | 66,442.03 | 532.6363 | -0.01% |
| 2026-06-15 21:45:00 | 66,573.59 | 66,656.00 | 66,412.00 | 66,447.05 | 287.5823 | -0.19% |
| 2026-06-15 21:30:00 | 66,841.92 | 66,886.00 | 66,474.00 | 66,573.58 | 485.9060 | -0.40% |
| 2026-06-15 21:15:00 | 66,618.66 | 66,949.22 | 66,600.00 | 66,841.92 | 675.6441 | +0.34% |
| 2026-06-15 21:00:00 | 66,563.48 | 66,699.35 | 66,480.84 | 66,618.66 | 470.1306 | +0.08% |
| 2026-06-15 20:45:00 | 66,469.99 | 66,600.91 | 66,420.01 | 66,563.49 | 273.3642 | +0.14% |
| 2026-06-15 20:30:00 | 66,284.00 | 66,470.00 | 66,194.00 | 66,470.00 | 247.1251 | +0.28% |
| 2026-06-15 20:15:00 | 66,284.00 | 66,338.00 | 66,188.02 | 66,283.99 | 233.0929 | -0.00% |
| 2026-06-15 20:00:00 | 66,233.89 | 66,316.64 | 66,106.00 | 66,284.00 | 233.6876 | +0.08% |
| 2026-06-15 19:45:00 | 66,151.92 | 66,244.00 | 66,126.01 | 66,233.90 | 157.8605 | +0.12% |
| 2026-06-15 19:30:00 | 66,258.95 | 66,298.00 | 66,128.00 | 66,151.93 | 210.8533 | -0.16% |
| 2026-06-15 19:15:00 | 65,942.39 | 66,385.12 | 65,930.01 | 66,258.96 | 666.9637 | +0.48% |
| 2026-06-15 19:00:00 | 65,917.37 | 66,018.38 | 65,832.78 | 65,942.39 | 258.0499 | +0.04% |
| 2026-06-15 18:45:00 | 65,762.00 | 65,973.15 | 65,734.07 | 65,917.37 | 336.4232 | +0.24% |
| 2026-06-15 18:30:00 | 65,715.52 | 65,762.00 | 65,712.00 | 65,762.00 | 106.7239 | +0.07% |
| 2026-06-15 18:15:00 | 65,740.01 | 65,757.45 | 65,704.00 | 65,715.53 | 48.2082 | -0.04% |
| 2026-06-15 18:00:00 | 65,596.86 | 65,764.00 | 65,584.37 | 65,740.01 | 53.4339 | +0.22% |
| 2026-06-15 17:45:00 | 65,571.99 | 65,615.16 | 65,516.46 | 65,596.86 | 61.7496 | +0.04% |
| 2026-06-15 17:30:00 | 65,644.17 | 65,655.26 | 65,512.00 | 65,571.99 | 116.3229 | -0.11% |
| 2026-06-15 17:15:00 | 65,681.40 | 65,779.50 | 65,644.16 | 65,644.17 | 100.6138 | -0.06% |
| 2026-06-15 17:00:00 | 65,662.00 | 65,712.00 | 65,662.00 | 65,681.39 | 65.6163 | +0.03% |
| 2026-06-15 16:45:00 | 65,768.00 | 65,800.00 | 65,638.00 | 65,662.01 | 131.2175 | -0.16% |
| 2026-06-15 16:30:00 | 65,675.56 | 65,790.00 | 65,664.00 | 65,768.01 | 59.6073 | +0.14% |
| 2026-06-15 16:15:00 | 65,732.00 | 65,752.00 | 65,620.00 | 65,675.56 | 88.0864 | -0.09% |
| 2026-06-15 16:00:00 | 65,674.76 | 65,753.66 | 65,628.00 | 65,732.00 | 84.0936 | +0.09% |
| 2026-06-15 15:45:00 | 65,747.15 | 65,776.00 | 65,628.45 | 65,674.76 | 161.6770 | -0.11% |
| 2026-06-15 15:30:00 | 65,958.01 | 65,958.02 | 65,726.65 | 65,747.15 | 160.5428 | -0.32% |
| 2026-06-15 15:15:00 | 65,816.58 | 66,000.00 | 65,816.57 | 65,958.02 | 139.1670 | +0.21% |
| 2026-06-15 15:00:00 | 65,812.01 | 65,868.00 | 65,688.00 | 65,816.57 | 112.9306 | +0.01% |
| 2026-06-15 14:45:00 | 65,812.00 | 65,892.16 | 65,801.33 | 65,812.01 | 60.0686 | +0.00% |
| 2026-06-15 14:30:00 | 65,942.01 | 65,948.39 | 65,775.45 | 65,812.01 | 71.8609 | -0.20% |
| 2026-06-15 14:15:00 | 65,890.00 | 65,967.27 | 65,859.76 | 65,942.01 | 77.4634 | +0.08% |
| 2026-06-15 14:00:00 | 65,858.00 | 65,918.00 | 65,816.53 | 65,890.01 | 155.8556 | +0.05% |
| 2026-06-15 13:45:00 | 65,724.01 | 65,858.01 | 65,712.00 | 65,858.01 | 52.0868 | +0.20% |
| 2026-06-15 13:30:00 | 65,828.04 | 65,832.80 | 65,704.00 | 65,724.01 | 60.6630 | -0.16% |
| 2026-06-15 13:15:00 | 65,686.00 | 65,872.00 | 65,685.99 | 65,828.03 | 81.1764 | +0.22% |
| 2026-06-15 13:00:00 | 65,644.00 | 65,688.40 | 65,611.01 | 65,686.00 | 283.3405 | +0.06% |
| 2026-06-15 12:45:00 | 65,695.01 | 65,719.79 | 65,633.28 | 65,644.01 | 156.1943 | -0.08% |
| 2026-06-15 12:30:00 | 65,721.66 | 65,741.73 | 65,653.50 | 65,695.00 | 208.5209 | -0.04% |
| 2026-06-15 12:15:00 | 65,718.90 | 65,772.49 | 65,700.00 | 65,721.66 | 71.1470 | +0.00% |
| 2026-06-15 12:00:00 | 65,927.11 | 65,927.11 | 65,712.52 | 65,718.89 | 128.3955 | -0.32% |
| 2026-06-15 11:45:00 | 65,908.00 | 65,995.00 | 65,834.31 | 65,927.10 | 242.1154 | +0.03% |
| 2026-06-15 11:30:00 | 65,726.01 | 65,930.52 | 65,692.00 | 65,908.01 | 187.2965 | +0.28% |
| 2026-06-15 11:15:00 | 65,727.99 | 65,735.89 | 65,664.78 | 65,726.01 | 135.4012 | -0.00% |
| 2026-06-15 11:00:00 | 65,472.01 | 65,730.00 | 65,422.83 | 65,727.99 | 202.8449 | +0.39% |
| 2026-06-15 10:45:00 | 65,570.44 | 65,570.44 | 65,415.02 | 65,472.01 | 164.8140 | -0.15% |
| 2026-06-15 10:30:00 | 65,639.29 | 65,670.00 | 65,570.44 | 65,570.45 | 82.1552 | -0.10% |
| 2026-06-15 10:15:00 | 65,654.89 | 65,775.15 | 65,636.00 | 65,639.30 | 124.5251 | -0.02% |
| 2026-06-15 10:00:00 | 65,525.01 | 65,658.00 | 65,446.00 | 65,654.90 | 216.2372 | +0.20% |
| 2026-06-15 09:45:00 | 65,718.00 | 65,718.01 | 65,477.44 | 65,525.00 | 308.0898 | -0.29% |
| 2026-06-15 09:30:00 | 65,400.00 | 65,734.87 | 65,380.01 | 65,718.01 | 192.2266 | +0.49% |
| 2026-06-15 09:15:00 | 65,511.28 | 65,529.61 | 65,358.00 | 65,400.01 | 146.1191 | -0.17% |
| 2026-06-15 09:00:00 | 65,626.00 | 65,626.00 | 65,354.00 | 65,511.28 | 208.9529 | -0.17% |
| 2026-06-15 08:45:00 | 65,555.49 | 65,647.89 | 65,504.00 | 65,625.99 | 119.7829 | +0.11% |
| 2026-06-15 08:30:00 | 65,760.01 | 65,771.31 | 65,480.69 | 65,555.48 | 308.7862 | -0.31% |
| 2026-06-15 08:15:00 | 65,888.01 | 65,888.01 | 65,666.29 | 65,760.00 | 305.7274 | -0.19% |
| 2026-06-15 08:00:00 | 65,746.45 | 65,923.00 | 65,630.48 | 65,888.00 | 309.2296 | +0.22% |
| 2026-06-15 07:45:00 | 65,569.45 | 65,800.00 | 65,558.00 | 65,746.45 | 139.8483 | +0.27% |
| 2026-06-15 07:30:00 | 65,684.64 | 65,749.99 | 65,530.45 | 65,569.45 | 244.8747 | -0.18% |
| 2026-06-15 07:15:00 | 65,561.99 | 65,740.00 | 65,501.99 | 65,684.64 | 381.2691 | +0.19% |
| 2026-06-15 07:00:00 | 65,426.78 | 65,620.00 | 65,256.21 | 65,562.00 | 198.8532 | +0.21% |
| 2026-06-15 06:45:00 | 65,469.44 | 65,499.99 | 65,340.27 | 65,426.78 | 177.9040 | -0.07% |
| 2026-06-15 06:30:00 | 65,216.28 | 65,580.00 | 65,175.07 | 65,469.44 | 246.7115 | +0.39% |
| 2026-06-15 06:15:00 | 65,122.64 | 65,256.00 | 65,000.00 | 65,216.27 | 366.2237 | +0.14% |
| 2026-06-15 06:00:00 | 65,311.59 | 65,534.94 | 64,946.12 | 65,122.65 | 763.3155 | -0.29% |
| 2026-06-15 05:45:00 | 65,270.67 | 65,666.00 | 65,250.22 | 65,311.59 | 545.2195 | +0.06% |
| 2026-06-15 05:30:00 | 64,774.97 | 65,437.74 | 64,680.69 | 65,270.67 | 1,539 | +0.77% |
| 2026-06-15 05:15:00 | 64,103.52 | 64,949.00 | 64,103.52 | 64,774.97 | 843.0593 | +1.05% |
| 2026-06-15 05:00:00 | 64,008.64 | 64,103.53 | 64,007.24 | 64,103.52 | 27.3577 | +0.15% |
| 2026-06-15 04:45:00 | 64,044.71 | 64,078.01 | 64,004.00 | 64,008.64 | 53.1251 | -0.06% |
| 2026-06-15 04:30:00 | 63,923.99 | 64,092.40 | 63,919.36 | 64,044.71 | 102.4831 | +0.19% |
| 2026-06-15 04:15:00 | 63,815.98 | 63,960.00 | 63,815.98 | 63,923.99 | 61.4314 | +0.17% |
| 2026-06-15 04:00:00 | 63,801.99 | 63,864.00 | 63,794.09 | 63,815.98 | 26.1640 | +0.02% |
| 2026-06-15 03:45:00 | 63,760.95 | 63,802.00 | 63,741.36 | 63,802.00 | 18.5596 | +0.06% |
| 2026-06-15 03:30:00 | 63,797.56 | 63,832.00 | 63,752.50 | 63,760.95 | 27.2121 | -0.06% |
| 2026-06-15 03:15:00 | 63,790.83 | 63,861.86 | 63,787.84 | 63,797.57 | 29.6412 | +0.01% |
| 2026-06-15 03:00:00 | 63,813.30 | 63,834.76 | 63,734.71 | 63,790.82 | 32.1811 | -0.04% |
| 2026-06-15 02:45:00 | 63,777.32 | 63,813.30 | 63,760.00 | 63,813.30 | 39.9143 | +0.06% |
| 2026-06-15 02:30:00 | 63,727.07 | 63,794.87 | 63,727.06 | 63,777.32 | 29.8406 | +0.08% |
| 2026-06-15 02:15:00 | 63,727.19 | 63,776.00 | 63,681.55 | 63,727.07 | 46.3429 | -0.00% |
| 2026-06-15 02:00:00 | 63,732.65 | 63,786.00 | 63,678.83 | 63,727.19 | 142.7904 | -0.01% |
| 2026-06-15 01:45:00 | 63,843.69 | 63,878.00 | 63,694.11 | 63,732.64 | 156.9453 | -0.17% |
| 2026-06-15 01:30:00 | 63,903.24 | 63,967.28 | 63,760.40 | 63,843.69 | 168.8843 | -0.09% |
| 2026-06-15 01:15:00 | 63,965.58 | 63,996.00 | 63,900.59 | 63,903.25 | 43.2183 | -0.10% |
| 2026-06-15 01:00:00 | 63,942.63 | 64,019.38 | 63,891.86 | 63,965.58 | 248.5321 | +0.04% |
| 2026-06-15 00:45:00 | 64,160.09 | 64,169.54 | 63,936.00 | 63,942.63 | 99.2578 | -0.34% |
| 2026-06-15 00:30:00 | 64,135.52 | 64,190.00 | 64,135.52 | 64,160.08 | 37.7550 | +0.04% |
| 2026-06-15 00:15:00 | 64,108.01 | 64,208.92 | 64,089.33 | 64,135.53 | 69.9336 | +0.04% |
| 2026-06-15 00:00:00 | 64,025.06 | 64,132.84 | 64,006.11 | 64,108.01 | 49.6409 | +0.13% |
| 2026-06-14 23:45:00 | 64,034.01 | 64,075.60 | 64,000.00 | 64,025.07 | 39.5307 | -0.01% |
| 2026-06-14 23:30:00 | 64,059.36 | 64,114.00 | 64,000.01 | 64,034.01 | 49.8341 | -0.04% |
| 2026-06-14 23:15:00 | 64,100.21 | 64,132.00 | 63,995.67 | 64,059.37 | 98.8109 | -0.06% |
| 2026-06-14 23:00:00 | 63,983.56 | 64,153.75 | 63,980.35 | 64,100.21 | 178.5699 | +0.18% |
| 2026-06-14 22:45:00 | 63,938.00 | 63,984.00 | 63,866.66 | 63,983.55 | 128.3757 | +0.07% |
| 2026-06-14 22:30:00 | 64,158.24 | 64,175.09 | 63,888.00 | 63,938.00 | 404.5971 | -0.34% |
| 2026-06-14 22:15:00 | 64,308.34 | 64,330.00 | 64,151.20 | 64,158.23 | 204.7736 | -0.23% |
| 2026-06-14 22:00:00 | 64,318.00 | 64,341.43 | 64,264.04 | 64,308.33 | 43.7243 | -0.02% |
| 2026-06-14 21:45:00 | 64,368.00 | 64,387.93 | 64,286.00 | 64,317.99 | 110.5330 | -0.08% |
| 2026-06-14 21:30:00 | 64,277.57 | 64,380.00 | 64,244.00 | 64,368.00 | 97.8673 | +0.14% |
| 2026-06-14 21:15:00 | 64,360.01 | 64,398.14 | 64,258.43 | 64,277.56 | 48.1865 | -0.13% |
| 2026-06-14 21:00:00 | 64,327.54 | 64,384.01 | 64,308.59 | 64,360.01 | 52.0247 | +0.05% |
| 2026-06-14 20:45:00 | 64,358.12 | 64,375.98 | 64,295.06 | 64,327.53 | 115.5070 | -0.05% |
| 2026-06-14 20:30:00 | 64,467.25 | 64,476.01 | 64,323.99 | 64,358.12 | 63.1548 | -0.17% |
| 2026-06-14 20:15:00 | 64,476.53 | 64,504.99 | 64,466.00 | 64,467.25 | 93.0112 | -0.01% |
| 2026-06-14 20:00:00 | 64,546.01 | 64,560.66 | 64,470.81 | 64,476.53 | 62.4216 | -0.11% |
| 2026-06-14 19:45:00 | 64,612.31 | 64,641.90 | 64,546.00 | 64,546.00 | 104.2272 | -0.10% |
| 2026-06-14 19:30:00 | 64,582.78 | 64,638.01 | 64,582.77 | 64,612.31 | 24.7732 | +0.05% |
| 2026-06-14 19:15:00 | 64,562.27 | 64,592.00 | 64,509.12 | 64,582.78 | 44.6104 | +0.03% |
| 2026-06-14 19:00:00 | 64,521.13 | 64,577.99 | 64,460.00 | 64,562.28 | 54.5025 | +0.06% |
| 2026-06-14 18:45:00 | 64,606.00 | 64,613.89 | 64,513.27 | 64,521.13 | 36.5260 | -0.13% |
| 2026-06-14 18:30:00 | 64,598.00 | 64,664.00 | 64,594.00 | 64,606.00 | 41.0477 | +0.01% |
| 2026-06-14 18:15:00 | 64,527.15 | 64,647.50 | 64,517.37 | 64,598.00 | 40.3991 | +0.11% |
| 2026-06-14 18:00:00 | 64,616.00 | 64,616.00 | 64,498.01 | 64,527.14 | 66.1574 | -0.14% |
| 2026-06-14 17:45:00 | 64,553.54 | 64,617.99 | 64,541.56 | 64,616.00 | 34.6933 | +0.10% |
| 2026-06-14 17:30:00 | 64,353.98 | 64,590.00 | 64,347.80 | 64,553.54 | 75.1174 | +0.31% |
| 2026-06-14 17:15:00 | 64,428.44 | 64,428.44 | 64,321.18 | 64,353.99 | 92.3812 | -0.12% |
| 2026-06-14 17:00:00 | 64,456.33 | 64,482.41 | 64,418.00 | 64,428.44 | 35.1895 | -0.04% |
| 2026-06-14 16:45:00 | 64,458.15 | 64,480.64 | 64,446.02 | 64,456.33 | 57.7604 | -0.00% |
| 2026-06-14 16:30:00 | 64,485.85 | 64,502.00 | 64,448.10 | 64,458.15 | 74.7272 | -0.04% |
| 2026-06-14 16:15:00 | 64,440.00 | 64,513.82 | 64,440.00 | 64,485.84 | 34.3048 | +0.07% |
| 2026-06-14 16:00:00 | 64,429.39 | 64,460.00 | 64,392.00 | 64,440.01 | 25.8771 | +0.02% |
| 2026-06-14 15:45:00 | 64,304.02 | 64,445.95 | 64,304.02 | 64,429.39 | 37.8596 | +0.19% |
| 2026-06-14 15:30:00 | 64,356.95 | 64,356.96 | 64,298.05 | 64,304.03 | 57.5711 | -0.08% |
| 2026-06-14 15:15:00 | 64,217.40 | 64,372.94 | 64,217.40 | 64,356.96 | 78.8489 | +0.22% |
| 2026-06-14 15:00:00 | 64,286.10 | 64,295.01 | 64,214.00 | 64,217.40 | 82.5453 | -0.11% |
| 2026-06-14 14:45:00 | 64,244.01 | 64,293.99 | 64,244.01 | 64,286.10 | 64.8591 | +0.07% |
| 2026-06-14 14:30:00 | 64,389.94 | 64,389.94 | 64,232.12 | 64,244.01 | 369.5122 | -0.23% |
| 2026-06-14 14:15:00 | 64,475.37 | 64,475.37 | 64,330.00 | 64,389.93 | 245.2895 | -0.13% |
| 2026-06-14 14:00:00 | 64,338.00 | 64,487.80 | 64,338.00 | 64,475.36 | 160.0928 | +0.21% |
| 2026-06-14 13:45:00 | 64,360.64 | 64,386.18 | 64,336.00 | 64,338.00 | 193.4548 | -0.04% |
| 2026-06-14 13:30:00 | 64,306.33 | 64,411.20 | 64,293.41 | 64,360.64 | 114.0681 | +0.08% |
| 2026-06-14 13:15:00 | 64,373.75 | 64,373.75 | 64,298.00 | 64,306.32 | 49.8086 | -0.10% |
| 2026-06-14 13:00:00 | 64,339.07 | 64,393.64 | 64,332.00 | 64,373.75 | 72.1370 | +0.05% |
| 2026-06-14 12:45:00 | 64,393.21 | 64,393.21 | 64,325.61 | 64,339.07 | 118.1358 | -0.08% |
| 2026-06-14 12:30:00 | 64,470.01 | 64,474.59 | 64,386.59 | 64,393.21 | 88.3849 | -0.12% |
| 2026-06-14 12:15:00 | 64,498.38 | 64,520.00 | 64,470.00 | 64,470.00 | 29.6036 | -0.04% |
| 2026-06-14 12:00:00 | 64,545.30 | 64,563.48 | 64,492.53 | 64,498.39 | 17.6238 | -0.07% |
| 2026-06-14 11:45:00 | 64,482.85 | 64,545.40 | 64,466.46 | 64,545.30 | 62.5405 | +0.10% |
| 2026-06-14 11:30:00 | 64,530.19 | 64,539.69 | 64,466.00 | 64,482.66 | 47.0358 | -0.07% |
| 2026-06-14 11:15:00 | 64,496.01 | 64,540.00 | 64,492.76 | 64,530.19 | 21.1938 | +0.05% |
| 2026-06-14 11:00:00 | 64,490.01 | 64,520.00 | 64,474.04 | 64,496.01 | 24.9042 | +0.01% |
| 2026-06-14 10:45:00 | 64,510.00 | 64,510.00 | 64,476.01 | 64,490.01 | 23.8505 | -0.03% |
| 2026-06-14 10:30:00 | 64,540.00 | 64,560.55 | 64,509.99 | 64,510.00 | 57.3555 | -0.05% |
| 2026-06-14 10:15:00 | 64,621.38 | 64,636.00 | 64,520.41 | 64,539.99 | 45.9801 | -0.13% |
| 2026-06-14 10:00:00 | 64,563.00 | 64,634.00 | 64,562.99 | 64,621.37 | 133.0471 | +0.09% |
| 2026-06-14 09:45:00 | 64,564.99 | 64,636.00 | 64,561.24 | 64,563.00 | 161.0813 | -0.00% |
| 2026-06-14 09:30:00 | 64,660.01 | 64,660.01 | 64,562.90 | 64,564.99 | 400.3512 | -0.15% |
| 2026-06-14 09:15:00 | 64,637.99 | 64,710.00 | 64,626.30 | 64,660.00 | 130.7935 | +0.03% |
| 2026-06-14 09:00:00 | 64,565.01 | 64,689.83 | 64,507.25 | 64,638.00 | 128.9710 | +0.11% |
| 2026-06-14 08:45:00 | 64,555.74 | 64,579.03 | 64,516.00 | 64,565.00 | 79.5388 | +0.01% |
| 2026-06-14 08:30:00 | 64,460.00 | 64,560.00 | 64,455.79 | 64,555.75 | 77.2414 | +0.15% |
| 2026-06-14 08:15:00 | 64,427.39 | 64,534.00 | 64,390.00 | 64,460.00 | 158.7742 | +0.05% |
| 2026-06-14 08:00:00 | 64,458.01 | 64,473.99 | 64,380.70 | 64,427.39 | 279.4976 | -0.05% |
| 2026-06-14 07:45:00 | 64,454.02 | 64,464.92 | 64,382.42 | 64,458.01 | 196.1783 | +0.01% |
| 2026-06-14 07:30:00 | 64,451.69 | 64,490.00 | 64,439.29 | 64,454.02 | 237.0730 | +0.00% |
| 2026-06-14 07:15:00 | 64,439.30 | 64,596.99 | 64,439.29 | 64,451.69 | 120.0514 | +0.02% |
| 2026-06-14 07:00:00 | 64,456.46 | 64,472.90 | 64,438.99 | 64,439.29 | 35.9131 | -0.03% |
| 2026-06-14 06:45:00 | 64,522.73 | 64,522.74 | 64,456.47 | 64,456.47 | 40.0484 | -0.10% |
| 2026-06-14 06:30:00 | 64,522.13 | 64,556.00 | 64,490.53 | 64,522.73 | 110.0660 | +0.00% |
| 2026-06-14 06:15:00 | 64,421.99 | 64,532.70 | 64,384.00 | 64,522.13 | 96.8151 | +0.16% |
| 2026-06-14 06:00:00 | 64,471.04 | 64,471.04 | 64,383.61 | 64,421.99 | 69.3416 | -0.08% |
| 2026-06-14 05:45:00 | 64,567.76 | 64,573.36 | 64,441.04 | 64,471.04 | 90.9407 | -0.15% |
| 2026-06-14 05:30:00 | 64,244.52 | 64,762.77 | 64,244.52 | 64,567.77 | 369.5636 | +0.50% |
| 2026-06-14 05:15:00 | 64,242.29 | 64,272.00 | 64,233.60 | 64,244.53 | 59.2737 | +0.00% |
| 2026-06-14 05:00:00 | 64,278.31 | 64,312.00 | 64,226.38 | 64,242.28 | 32.6172 | -0.06% |
| 2026-06-14 04:45:00 | 64,253.81 | 64,290.00 | 64,243.45 | 64,278.31 | 18.2264 | +0.04% |
| 2026-06-14 04:30:00 | 64,241.55 | 64,264.28 | 64,226.83 | 64,254.80 | 70.0410 | +0.02% |
| 2026-06-14 04:15:00 | 64,274.62 | 64,288.00 | 64,241.54 | 64,241.55 | 37.9858 | -0.05% |
| 2026-06-14 04:00:00 | 64,296.59 | 64,296.60 | 64,234.00 | 64,274.63 | 53.0657 | -0.03% |
| 2026-06-14 03:45:00 | 64,290.90 | 64,333.62 | 64,284.83 | 64,296.59 | 60.9212 | +0.01% |
| 2026-06-14 03:30:00 | 64,193.93 | 64,312.75 | 64,158.00 | 64,290.90 | 121.0840 | +0.15% |
| 2026-06-14 03:15:00 | 64,204.48 | 64,204.49 | 64,152.00 | 64,193.94 | 62.6008 | -0.02% |
| 2026-06-14 03:00:00 | 64,161.46 | 64,210.52 | 64,152.00 | 64,204.49 | 64.1121 | +0.07% |
| 2026-06-14 02:45:00 | 64,265.77 | 64,268.00 | 64,054.48 | 64,161.46 | 80.3595 | -0.16% |
| 2026-06-14 02:30:00 | 64,194.05 | 64,282.19 | 64,174.39 | 64,265.76 | 40.7382 | +0.11% |
| 2026-06-14 02:15:00 | 64,057.06 | 64,206.00 | 64,028.00 | 64,194.06 | 86.4488 | +0.21% |
| 2026-06-14 02:00:00 | 63,971.20 | 64,070.84 | 63,971.19 | 64,057.06 | 71.1751 | +0.13% |
| 2026-06-14 01:45:00 | 64,106.00 | 64,120.00 | 63,948.00 | 63,971.19 | 120.1826 | -0.21% |
| 2026-06-14 01:30:00 | 64,098.00 | 64,120.00 | 64,069.22 | 64,105.99 | 77.2168 | +0.01% |
| 2026-06-14 01:15:00 | 63,964.16 | 64,098.00 | 63,944.00 | 64,097.99 | 49.9606 | +0.21% |
| 2026-06-14 01:00:00 | 64,029.17 | 64,057.99 | 63,951.59 | 63,964.16 | 54.3964 | -0.10% |
| 2026-06-14 00:45:00 | 64,062.40 | 64,165.84 | 63,920.05 | 64,029.17 | 176.0896 | -0.05% |
| 2026-06-14 00:30:00 | 63,982.05 | 64,072.00 | 63,975.60 | 64,062.39 | 44.8149 | +0.13% |
| 2026-06-14 00:15:00 | 64,097.35 | 64,097.35 | 63,978.79 | 63,982.04 | 200.3903 | -0.18% |
| 2026-06-14 00:00:00 | 64,296.15 | 64,307.52 | 64,002.72 | 64,097.34 | 299.4534 | -0.31% |
| 2026-06-13 23:45:00 | 64,242.02 | 64,326.63 | 64,193.58 | 64,296.15 | 119.4257 | +0.08% |
| 2026-06-13 23:30:00 | 64,295.55 | 64,350.00 | 64,242.01 | 64,242.02 | 114.2077 | -0.08% |
| 2026-06-13 23:15:00 | 64,287.30 | 64,331.71 | 64,235.50 | 64,295.54 | 112.3541 | +0.01% |
| 2026-06-13 23:00:00 | 64,220.96 | 64,310.22 | 64,186.97 | 64,287.30 | 238.9346 | +0.10% |
| 2026-06-13 22:45:00 | 64,179.97 | 64,233.73 | 64,179.96 | 64,220.97 | 46.9198 | +0.06% |
| 2026-06-13 22:30:00 | 64,132.81 | 64,211.85 | 64,132.80 | 64,179.97 | 63.2064 | +0.07% |
| 2026-06-13 22:15:00 | 64,154.47 | 64,184.72 | 64,105.48 | 64,132.80 | 47.7427 | -0.03% |
| 2026-06-13 22:00:00 | 64,102.61 | 64,183.98 | 64,090.09 | 64,154.46 | 48.5914 | +0.08% |
| 2026-06-13 21:45:00 | 64,155.24 | 64,194.00 | 64,060.00 | 64,102.69 | 138.0309 | -0.08% |
| 2026-06-13 21:30:00 | 64,230.25 | 64,245.88 | 64,155.23 | 64,155.24 | 116.6741 | -0.12% |
| 2026-06-13 21:15:00 | 64,172.22 | 64,234.00 | 64,118.73 | 64,230.26 | 136.9652 | +0.09% |
| 2026-06-13 21:00:00 | 64,133.12 | 64,175.93 | 64,078.01 | 64,172.23 | 108.0615 | +0.06% |
| 2026-06-13 20:45:00 | 64,002.60 | 64,214.00 | 64,002.60 | 64,133.12 | 434.9641 | +0.20% |
| 2026-06-13 20:30:00 | 63,949.85 | 64,022.00 | 63,949.84 | 64,002.61 | 106.5623 | +0.08% |
| 2026-06-13 20:15:00 | 63,938.41 | 63,989.47 | 63,928.02 | 63,949.85 | 285.6593 | +0.02% |
| 2026-06-13 20:00:00 | 63,971.28 | 63,971.69 | 63,921.33 | 63,938.42 | 50.8626 | -0.05% |
| 2026-06-13 19:45:00 | 63,905.21 | 63,980.01 | 63,896.85 | 63,971.28 | 77.9711 | +0.10% |
| 2026-06-13 19:30:00 | 63,952.18 | 63,952.19 | 63,890.83 | 63,905.20 | 186.4082 | -0.07% |
| 2026-06-13 19:15:00 | 63,924.41 | 63,984.53 | 63,924.31 | 63,952.18 | 108.9324 | +0.04% |
| 2026-06-13 19:00:00 | 63,843.01 | 63,949.99 | 63,843.01 | 63,924.41 | 105.7399 | +0.13% |
| 2026-06-13 18:45:00 | 63,854.30 | 63,908.48 | 63,800.00 | 63,843.01 | 57.4703 | -0.02% |
| 2026-06-13 18:30:00 | 63,782.01 | 63,888.00 | 63,782.00 | 63,854.30 | 45.5746 | +0.11% |
| 2026-06-13 18:15:00 | 63,781.99 | 63,794.00 | 63,756.00 | 63,782.00 | 53.2295 | +0.00% |
| 2026-06-13 18:00:00 | 63,743.13 | 63,782.00 | 63,726.57 | 63,782.00 | 32.4934 | +0.06% |
| 2026-06-13 17:45:00 | 63,814.28 | 63,814.28 | 63,742.57 | 63,743.12 | 84.0210 | -0.11% |
| 2026-06-13 17:30:00 | 63,815.99 | 63,831.96 | 63,791.99 | 63,814.27 | 72.7432 | -0.00% |
| 2026-06-13 17:15:00 | 63,806.00 | 63,867.65 | 63,804.85 | 63,815.99 | 41.4289 | +0.02% |
| 2026-06-13 17:00:00 | 63,806.00 | 63,843.99 | 63,783.41 | 63,806.00 | 103.7652 | +0.00% |
| 2026-06-13 16:45:00 | 63,878.01 | 63,878.02 | 63,791.01 | 63,806.00 | 35.4211 | -0.11% |
| 2026-06-13 16:30:00 | 63,810.01 | 63,910.00 | 63,795.93 | 63,878.02 | 70.7997 | +0.11% |
| 2026-06-13 16:15:00 | 63,792.00 | 63,831.22 | 63,766.18 | 63,810.01 | 34.0860 | +0.03% |
| 2026-06-13 16:00:00 | 63,845.99 | 63,883.50 | 63,776.62 | 63,792.00 | 87.1326 | -0.08% |
| 2026-06-13 15:45:00 | 63,821.82 | 63,883.47 | 63,805.17 | 63,846.00 | 139.9334 | +0.04% |
| 2026-06-13 15:30:00 | 63,779.09 | 63,840.36 | 63,752.45 | 63,821.82 | 148.5801 | +0.07% |
| 2026-06-13 15:15:00 | 63,728.00 | 63,808.00 | 63,680.01 | 63,779.09 | 99.8874 | +0.08% |
| 2026-06-13 15:00:00 | 63,736.00 | 63,750.00 | 63,674.98 | 63,728.00 | 48.5764 | -0.01% |
| 2026-06-13 14:45:00 | 63,681.00 | 63,740.00 | 63,680.99 | 63,735.74 | 45.5139 | +0.09% |
| 2026-06-13 14:30:00 | 63,680.00 | 63,720.29 | 63,648.00 | 63,681.00 | 84.7037 | +0.00% |
| 2026-06-13 14:15:00 | 63,582.53 | 63,680.00 | 63,550.51 | 63,679.99 | 147.9010 | +0.15% |
| 2026-06-13 14:00:00 | 63,584.03 | 63,611.73 | 63,554.82 | 63,582.54 | 21.4215 | -0.00% |
| 2026-06-13 13:45:00 | 63,566.94 | 63,584.03 | 63,493.17 | 63,584.03 | 46.3767 | +0.03% |
| 2026-06-13 13:30:00 | 63,552.00 | 63,588.92 | 63,523.38 | 63,566.95 | 397.8368 | +0.02% |
| 2026-06-13 13:15:00 | 63,568.59 | 63,596.00 | 63,536.01 | 63,552.00 | 166.9101 | -0.03% |
| 2026-06-13 13:00:00 | 63,512.01 | 63,590.00 | 63,493.16 | 63,568.58 | 47.5042 | +0.09% |
| 2026-06-13 12:45:00 | 63,623.43 | 63,663.91 | 63,512.00 | 63,512.01 | 35.5984 | -0.18% |
| 2026-06-13 12:30:00 | 63,542.01 | 63,625.99 | 63,536.00 | 63,623.43 | 35.2952 | +0.13% |
| 2026-06-13 12:15:00 | 63,513.73 | 63,584.00 | 63,497.31 | 63,542.01 | 26.2211 | +0.04% |
| 2026-06-13 12:00:00 | 63,532.00 | 63,568.11 | 63,484.00 | 63,513.73 | 47.0382 | -0.03% |
| 2026-06-13 11:45:00 | 63,504.72 | 63,556.00 | 63,500.00 | 63,532.00 | 39.0327 | +0.04% |
| 2026-06-13 11:30:00 | 63,511.81 | 63,522.08 | 63,478.92 | 63,504.72 | 31.7737 | -0.01% |
| 2026-06-13 11:15:00 | 63,662.51 | 63,681.19 | 63,418.66 | 63,511.81 | 132.5450 | -0.24% |
| 2026-06-13 11:00:00 | 63,646.01 | 63,720.88 | 63,646.00 | 63,662.51 | 65.1988 | +0.03% |
| 2026-06-13 10:45:00 | 63,624.08 | 63,656.00 | 63,558.00 | 63,646.01 | 96.6164 | +0.03% |
| 2026-06-13 10:30:00 | 63,713.43 | 63,726.00 | 63,624.07 | 63,624.08 | 214.8935 | -0.14% |
| 2026-06-13 10:15:00 | 63,794.00 | 63,802.00 | 63,694.00 | 63,713.43 | 112.7930 | -0.13% |
| 2026-06-13 10:00:00 | 63,837.88 | 63,837.89 | 63,772.26 | 63,794.00 | 26.4900 | -0.07% |
| 2026-06-13 09:45:00 | 63,754.92 | 63,840.00 | 63,754.91 | 63,837.89 | 207.0896 | +0.13% |
| 2026-06-13 09:30:00 | 63,654.00 | 63,839.99 | 63,640.29 | 63,754.91 | 194.0839 | +0.16% |
| 2026-06-13 09:15:00 | 63,655.99 | 63,676.02 | 63,612.00 | 63,653.99 | 66.8629 | -0.00% |
| 2026-06-13 09:00:00 | 63,600.01 | 63,699.58 | 63,600.01 | 63,656.00 | 41.5971 | +0.09% |
| 2026-06-13 08:45:00 | 63,588.01 | 63,652.11 | 63,554.32 | 63,600.01 | 80.2488 | +0.02% |
| 2026-06-13 08:30:00 | 63,530.01 | 63,626.92 | 63,507.39 | 63,588.02 | 93.6543 | +0.09% |
| 2026-06-13 08:15:00 | 63,592.05 | 63,594.00 | 63,530.00 | 63,530.00 | 86.4285 | -0.10% |
| 2026-06-13 08:00:00 | 63,580.00 | 63,608.58 | 63,535.30 | 63,592.05 | 318.6103 | +0.02% |
| 2026-06-13 07:45:00 | 63,505.01 | 63,580.01 | 63,505.01 | 63,580.01 | 48.8328 | +0.12% |
| 2026-06-13 07:30:00 | 63,453.32 | 63,569.99 | 63,439.00 | 63,505.01 | 242.0731 | +0.08% |
| 2026-06-13 07:15:00 | 63,463.92 | 63,497.61 | 63,426.83 | 63,453.32 | 73.7959 | -0.02% |
| 2026-06-13 07:00:00 | 63,502.00 | 63,525.44 | 63,448.00 | 63,463.92 | 44.5465 | -0.06% |
| 2026-06-13 06:45:00 | 63,508.00 | 63,536.71 | 63,492.01 | 63,502.00 | 118.5671 | -0.01% |
| 2026-06-13 06:30:00 | 63,604.01 | 63,619.73 | 63,472.69 | 63,507.99 | 203.0470 | -0.15% |
| 2026-06-13 06:15:00 | 63,510.79 | 63,658.00 | 63,494.00 | 63,604.01 | 50.9381 | +0.15% |
| 2026-06-13 06:00:00 | 63,471.99 | 63,562.00 | 63,471.99 | 63,510.68 | 338.5985 | +0.06% |
| 2026-06-13 05:45:00 | 63,538.00 | 63,549.99 | 63,450.00 | 63,472.00 | 133.7474 | -0.10% |
| 2026-06-13 05:30:00 | 63,510.00 | 63,578.73 | 63,505.64 | 63,537.99 | 49.9312 | +0.04% |
| 2026-06-13 05:15:00 | 63,600.01 | 63,624.62 | 63,500.03 | 63,510.00 | 66.4239 | -0.14% |
| 2026-06-13 05:00:00 | 63,449.01 | 63,624.08 | 63,440.01 | 63,600.00 | 80.4037 | +0.24% |
| 2026-06-13 04:45:00 | 63,522.00 | 63,533.76 | 63,400.00 | 63,449.00 | 120.3595 | -0.11% |
| 2026-06-13 04:30:00 | 63,524.68 | 63,572.00 | 63,509.70 | 63,522.00 | 55.1955 | -0.00% |
| 2026-06-13 04:15:00 | 63,626.00 | 63,640.00 | 63,510.00 | 63,524.67 | 59.9243 | -0.16% |
| 2026-06-13 04:00:00 | 63,589.28 | 63,696.41 | 63,568.00 | 63,626.00 | 93.2453 | +0.06% |
| 2026-06-13 03:45:00 | 63,640.55 | 63,672.00 | 63,589.27 | 63,589.27 | 116.9111 | -0.08% |
| 2026-06-13 03:30:00 | 63,726.10 | 63,830.93 | 63,638.00 | 63,640.55 | 157.3681 | -0.13% |
| 2026-06-13 03:15:00 | 63,712.29 | 63,786.01 | 63,651.04 | 63,726.11 | 99.5709 | +0.02% |
| 2026-06-13 03:00:00 | 63,694.01 | 63,780.00 | 63,671.71 | 63,712.29 | 88.8017 | +0.03% |
| 2026-06-13 02:45:00 | 63,864.43 | 63,900.00 | 63,686.00 | 63,694.00 | 83.3362 | -0.27% |
| 2026-06-13 02:30:00 | 63,782.61 | 63,915.82 | 63,728.38 | 63,864.43 | 78.1304 | +0.13% |
| 2026-06-13 02:15:00 | 63,818.01 | 63,834.00 | 63,686.00 | 63,782.62 | 172.1946 | -0.06% |
| 2026-06-13 02:00:00 | 63,865.45 | 63,934.34 | 63,699.77 | 63,818.00 | 228.1807 | -0.07% |
| 2026-06-13 01:45:00 | 63,828.00 | 63,884.39 | 63,806.00 | 63,865.44 | 73.1975 | +0.06% |
| 2026-06-13 01:30:00 | 63,832.00 | 63,913.99 | 63,764.00 | 63,828.00 | 116.7383 | -0.01% |
| 2026-06-13 01:15:00 | 63,910.08 | 63,916.00 | 63,745.99 | 63,832.00 | 104.7517 | -0.12% |
| 2026-06-13 01:00:00 | 63,982.48 | 64,111.10 | 63,875.02 | 63,910.09 | 161.6052 | -0.11% |
| 2026-06-13 00:45:00 | 63,844.99 | 63,982.49 | 63,832.01 | 63,982.48 | 108.2701 | +0.22% |
| 2026-06-13 00:30:00 | 63,900.00 | 63,995.25 | 63,762.98 | 63,844.99 | 149.2223 | -0.09% |
| 2026-06-13 00:15:00 | 63,861.33 | 63,996.00 | 63,768.00 | 63,900.00 | 229.2847 | +0.06% |
| 2026-06-13 00:00:00 | 63,593.02 | 63,986.71 | 63,510.16 | 63,861.34 | 289.2331 | +0.42% |
| 2026-06-12 23:45:00 | 63,900.00 | 63,934.00 | 63,551.90 | 63,593.02 | 272.1716 | -0.48% |
| 2026-06-12 23:30:00 | 64,132.05 | 64,132.05 | 63,808.20 | 63,900.00 | 340.5940 | -0.36% |
| 2026-06-12 23:15:00 | 64,372.00 | 64,394.44 | 64,132.04 | 64,132.04 | 276.0127 | -0.37% |
| 2026-06-12 23:00:00 | 63,999.99 | 64,380.00 | 63,895.00 | 64,372.00 | 781.1837 | +0.58% |
| 2026-06-12 22:45:00 | 63,504.60 | 64,000.00 | 63,463.59 | 63,999.99 | 335.9390 | +0.78% |
| 2026-06-12 22:30:00 | 63,631.99 | 63,784.00 | 63,482.00 | 63,504.59 | 265.3389 | -0.20% |
| 2026-06-12 22:15:00 | 63,450.48 | 63,656.27 | 63,320.00 | 63,631.99 | 207.8587 | +0.29% |
| 2026-06-12 22:00:00 | 63,229.10 | 63,558.00 | 63,190.00 | 63,450.48 | 255.9516 | +0.35% |
| 2026-06-12 21:45:00 | 63,138.01 | 63,264.00 | 63,106.01 | 63,229.10 | 176.6248 | +0.14% |
| 2026-06-12 21:30:00 | 63,407.99 | 63,452.00 | 63,045.29 | 63,138.01 | 457.2465 | -0.43% |
| 2026-06-12 21:15:00 | 63,487.96 | 63,532.59 | 63,353.64 | 63,407.99 | 107.1315 | -0.13% |
| 2026-06-12 21:00:00 | 63,465.52 | 63,507.76 | 63,368.97 | 63,487.96 | 110.4881 | +0.04% |
| 2026-06-12 20:45:00 | 63,430.80 | 63,550.15 | 63,378.00 | 63,465.51 | 138.0282 | +0.05% |
| 2026-06-12 20:30:00 | 63,463.19 | 63,568.56 | 63,388.76 | 63,430.80 | 177.4179 | -0.05% |
| 2026-06-12 20:15:00 | 63,634.97 | 63,681.99 | 63,463.03 | 63,463.19 | 114.9280 | -0.27% |
| 2026-06-12 20:00:00 | 63,766.01 | 63,775.00 | 63,624.07 | 63,634.98 | 85.2215 | -0.21% |
| 2026-06-12 19:45:00 | 63,801.73 | 63,884.49 | 63,766.00 | 63,766.01 | 101.3576 | -0.06% |
| 2026-06-12 19:30:00 | 63,828.00 | 63,828.01 | 63,690.00 | 63,801.73 | 97.7740 | -0.04% |
| 2026-06-12 19:15:00 | 63,831.35 | 63,880.00 | 63,762.07 | 63,828.00 | 83.2643 | -0.01% |
| 2026-06-12 19:00:00 | 63,702.01 | 63,884.00 | 63,684.44 | 63,831.35 | 98.4134 | +0.20% |
| 2026-06-12 18:45:00 | 63,683.99 | 63,742.21 | 63,666.00 | 63,702.01 | 96.9978 | +0.03% |
| 2026-06-12 18:30:00 | 63,618.82 | 63,762.32 | 63,618.81 | 63,684.00 | 146.8871 | +0.10% |
| 2026-06-12 18:15:00 | 63,771.99 | 63,814.00 | 63,588.34 | 63,618.81 | 277.1421 | -0.24% |
| 2026-06-12 18:00:00 | 63,752.93 | 63,852.00 | 63,690.46 | 63,771.98 | 351.5082 | +0.03% |
| 2026-06-12 17:45:00 | 63,888.81 | 63,938.00 | 63,744.56 | 63,752.93 | 83.5875 | -0.21% |
| 2026-06-12 17:30:00 | 63,771.85 | 63,953.84 | 63,766.32 | 63,888.82 | 217.6884 | +0.18% |
| 2026-06-12 17:15:00 | 63,565.99 | 63,789.03 | 63,555.25 | 63,771.85 | 142.1921 | +0.32% |
| 2026-06-12 17:00:00 | 63,470.81 | 63,584.78 | 63,438.00 | 63,566.00 | 81.0541 | +0.15% |
| 2026-06-12 16:45:00 | 63,395.01 | 63,492.82 | 63,354.69 | 63,470.81 | 152.4923 | +0.12% |
| 2026-06-12 16:30:00 | 63,533.36 | 63,541.87 | 63,380.62 | 63,395.00 | 126.1962 | -0.22% |
| 2026-06-12 16:15:00 | 63,304.42 | 63,615.84 | 63,292.71 | 63,533.37 | 178.0130 | +0.36% |
| 2026-06-12 16:00:00 | 63,100.80 | 63,346.00 | 63,100.80 | 63,304.41 | 144.1183 | +0.32% |
| 2026-06-12 15:45:00 | 63,062.09 | 63,211.74 | 63,008.00 | 63,100.80 | 300.1862 | +0.06% |
| 2026-06-12 15:30:00 | 63,030.38 | 63,094.66 | 62,972.00 | 63,062.09 | 248.6487 | +0.05% |
| 2026-06-12 15:15:00 | 62,983.32 | 63,079.68 | 62,956.00 | 63,030.38 | 93.4465 | +0.07% |
| 2026-06-12 15:00:00 | 62,980.46 | 63,116.98 | 62,980.46 | 62,983.33 | 210.2755 | +0.00% |
| 2026-06-12 14:45:00 | 62,924.08 | 63,020.00 | 62,914.60 | 62,980.45 | 354.8502 | +0.09% |
| 2026-06-12 14:30:00 | 63,150.00 | 63,150.01 | 62,829.81 | 62,924.08 | 393.3580 | -0.36% |
| 2026-06-12 14:15:00 | 63,304.35 | 63,304.35 | 63,103.07 | 63,150.01 | 214.3862 | -0.24% |
| 2026-06-12 14:00:00 | 63,358.20 | 63,411.50 | 63,269.73 | 63,304.35 | 64.8232 | -0.08% |
| 2026-06-12 13:45:00 | 63,400.00 | 63,410.01 | 63,310.00 | 63,358.20 | 253.1735 | -0.07% |
| 2026-06-12 13:30:00 | 63,486.82 | 63,500.00 | 63,341.81 | 63,400.01 | 74.6777 | -0.14% |
| 2026-06-12 13:15:00 | 63,439.65 | 63,540.00 | 63,439.64 | 63,486.82 | 110.2116 | +0.07% |
| 2026-06-12 13:00:00 | 63,700.00 | 63,721.31 | 63,420.74 | 63,439.65 | 165.6439 | -0.41% |
| 2026-06-12 12:45:00 | 63,721.26 | 63,752.51 | 63,692.00 | 63,700.00 | 114.7539 | -0.03% |
| 2026-06-12 12:30:00 | 63,797.51 | 63,863.98 | 63,692.00 | 63,721.26 | 281.9118 | -0.12% |
| 2026-06-12 12:15:00 | 63,503.62 | 63,805.00 | 63,503.61 | 63,797.51 | 283.0988 | +0.46% |
| 2026-06-12 12:00:00 | 63,524.81 | 63,555.21 | 63,426.48 | 63,503.62 | 62.2468 | -0.03% |
| 2026-06-12 11:45:00 | 63,474.56 | 63,530.00 | 63,458.00 | 63,524.82 | 43.5164 | +0.08% |
| 2026-06-12 11:30:00 | 63,441.34 | 63,525.18 | 63,441.33 | 63,474.56 | 55.0434 | +0.05% |
| 2026-06-12 11:15:00 | 63,530.99 | 63,531.00 | 63,357.70 | 63,441.34 | 92.5648 | -0.14% |
| 2026-06-12 11:00:00 | 63,624.07 | 63,649.99 | 63,519.14 | 63,531.00 | 89.4244 | -0.15% |
| 2026-06-12 10:45:00 | 63,635.98 | 63,636.00 | 63,556.00 | 63,624.07 | 78.5671 | -0.02% |
| 2026-06-12 10:30:00 | 63,555.98 | 63,645.00 | 63,499.65 | 63,635.98 | 69.6238 | +0.13% |
| 2026-06-12 10:15:00 | 63,665.20 | 63,692.00 | 63,531.94 | 63,555.98 | 172.7136 | -0.17% |
| 2026-06-12 10:00:00 | 63,426.21 | 63,779.11 | 63,426.20 | 63,665.21 | 77.5467 | +0.38% |
| 2026-06-12 09:45:00 | 63,362.00 | 63,461.67 | 63,362.00 | 63,426.20 | 219.7263 | +0.10% |
| 2026-06-12 09:30:00 | 63,355.79 | 63,414.00 | 63,313.22 | 63,362.00 | 254.1549 | +0.01% |
| 2026-06-12 09:15:00 | 63,486.46 | 63,532.00 | 63,301.53 | 63,355.93 | 189.8202 | -0.21% |
| 2026-06-12 09:00:00 | 63,648.80 | 63,648.80 | 63,469.86 | 63,486.46 | 81.8080 | -0.26% |
| 2026-06-12 08:45:00 | 63,650.78 | 63,727.44 | 63,632.00 | 63,648.80 | 97.9420 | -0.00% |
| 2026-06-12 08:30:00 | 63,616.00 | 63,742.00 | 63,568.00 | 63,650.78 | 504.5405 | +0.05% |
| 2026-06-12 08:15:00 | 63,736.57 | 63,736.58 | 63,520.86 | 63,616.00 | 74.4738 | -0.19% |
| 2026-06-12 08:00:00 | 63,626.00 | 63,810.01 | 63,544.52 | 63,736.58 | 552.6442 | +0.17% |
| 2026-06-12 07:45:00 | 63,634.34 | 63,655.79 | 63,520.86 | 63,625.99 | 91.7130 | -0.01% |
| 2026-06-12 07:30:00 | 63,379.51 | 63,700.00 | 63,379.50 | 63,634.34 | 136.5339 | +0.40% |
| 2026-06-12 07:15:00 | 63,409.99 | 63,428.00 | 63,376.00 | 63,379.51 | 47.3391 | -0.05% |
| 2026-06-12 07:00:00 | 63,500.00 | 63,500.01 | 63,362.00 | 63,409.99 | 75.8736 | -0.14% |
| 2026-06-12 06:45:00 | 63,502.62 | 63,578.00 | 63,462.00 | 63,500.01 | 46.9196 | -0.00% |
| 2026-06-12 06:30:00 | 63,592.65 | 63,639.92 | 63,496.00 | 63,502.62 | 45.4991 | -0.14% |
| 2026-06-12 06:15:00 | 63,632.97 | 63,670.00 | 63,536.00 | 63,592.65 | 54.5221 | -0.06% |
| 2026-06-12 06:00:00 | 63,519.99 | 63,659.39 | 63,506.13 | 63,631.53 | 79.3083 | +0.18% |
| 2026-06-12 05:45:00 | 63,532.00 | 63,584.38 | 63,458.00 | 63,519.99 | 83.4380 | -0.02% |
| 2026-06-12 05:30:00 | 63,478.00 | 63,542.00 | 63,460.00 | 63,531.99 | 44.5377 | +0.09% |
| 2026-06-12 05:15:00 | 63,557.61 | 63,560.00 | 63,446.09 | 63,477.99 | 58.8499 | -0.13% |
| 2026-06-12 05:00:00 | 63,393.67 | 63,599.99 | 63,393.66 | 63,557.61 | 82.4661 | +0.26% |
| 2026-06-12 04:45:00 | 63,288.94 | 63,406.00 | 63,270.00 | 63,393.67 | 102.1546 | +0.17% |
| 2026-06-12 04:30:00 | 63,367.89 | 63,408.00 | 63,288.94 | 63,288.95 | 114.8077 | -0.12% |
| 2026-06-12 04:15:00 | 63,535.04 | 63,548.78 | 63,327.30 | 63,367.88 | 162.0318 | -0.26% |
| 2026-06-12 04:00:00 | 63,605.69 | 63,663.40 | 63,492.89 | 63,535.05 | 177.5520 | -0.11% |
| 2026-06-12 03:45:00 | 63,685.52 | 63,722.02 | 63,598.41 | 63,605.68 | 190.0447 | -0.13% |
| 2026-06-12 03:30:00 | 63,593.64 | 63,933.02 | 63,593.64 | 63,685.52 | 350.5297 | +0.14% |
| 2026-06-12 03:15:00 | 63,532.02 | 63,705.18 | 63,532.01 | 63,593.64 | 212.2510 | +0.10% |
| 2026-06-12 03:00:00 | 63,461.12 | 63,598.00 | 63,390.00 | 63,532.01 | 193.3601 | +0.11% |
| 2026-06-12 02:45:00 | 63,544.49 | 63,581.08 | 63,461.11 | 63,461.12 | 96.9831 | -0.13% |
| 2026-06-12 02:30:00 | 63,388.51 | 63,565.60 | 63,376.00 | 63,544.49 | 111.6402 | +0.25% |
| 2026-06-12 02:15:00 | 63,475.76 | 63,613.99 | 63,350.00 | 63,388.51 | 187.6849 | -0.14% |
| 2026-06-12 02:00:00 | 63,644.18 | 63,788.00 | 63,324.35 | 63,475.77 | 396.8966 | -0.26% |
| 2026-06-12 01:45:00 | 63,331.99 | 63,655.83 | 63,318.02 | 63,644.19 | 527.5776 | +0.49% |
| 2026-06-12 01:30:00 | 63,016.23 | 63,488.88 | 62,979.46 | 63,331.99 | 682.3618 | +0.50% |
| 2026-06-12 01:15:00 | 62,467.12 | 63,019.12 | 62,348.00 | 63,012.41 | 391.4251 | +0.87% |
| 2026-06-12 01:00:00 | 62,582.45 | 62,630.00 | 62,385.75 | 62,467.12 | 220.6060 | -0.18% |
| 2026-06-12 00:45:00 | 62,661.99 | 62,686.78 | 62,582.00 | 62,582.45 | 86.3631 | -0.13% |
| 2026-06-12 00:30:00 | 62,639.78 | 62,809.10 | 62,548.79 | 62,662.00 | 200.0405 | +0.04% |
| 2026-06-12 00:15:00 | 62,826.00 | 62,842.00 | 62,570.00 | 62,639.78 | 174.1286 | -0.30% |
| 2026-06-12 00:00:00 | 62,749.44 | 62,832.01 | 62,675.99 | 62,825.99 | 103.9318 | +0.12% |
| 2026-06-11 23:45:00 | 62,686.00 | 62,749.44 | 62,568.65 | 62,749.44 | 105.7092 | +0.10% |
| 2026-06-11 23:30:00 | 62,729.10 | 62,887.88 | 62,643.99 | 62,686.00 | 129.4013 | -0.07% |
| 2026-06-11 23:15:00 | 62,700.83 | 62,813.74 | 62,630.00 | 62,731.60 | 101.9261 | +0.05% |
| 2026-06-11 23:00:00 | 62,734.02 | 62,861.40 | 62,518.10 | 62,700.83 | 296.1531 | -0.05% |
| 2026-06-11 22:45:00 | 62,858.01 | 63,008.00 | 62,734.01 | 62,734.02 | 132.4086 | -0.20% |
| 2026-06-11 22:30:00 | 63,018.32 | 63,068.00 | 62,850.01 | 62,858.01 | 192.0407 | -0.25% |
| 2026-06-11 22:15:00 | 62,794.00 | 63,029.74 | 62,732.60 | 63,018.32 | 168.5302 | +0.36% |
| 2026-06-11 22:00:00 | 63,077.71 | 63,100.00 | 62,752.00 | 62,794.01 | 289.8906 | -0.45% |
| 2026-06-11 21:45:00 | 62,964.00 | 63,239.43 | 62,946.28 | 63,077.57 | 386.9763 | +0.18% |
| 2026-06-11 21:30:00 | 62,815.46 | 62,964.00 | 62,677.84 | 62,964.00 | 293.6227 | +0.24% |
| 2026-06-11 21:15:00 | 62,907.88 | 63,041.60 | 62,796.85 | 62,815.46 | 231.0218 | -0.15% |
| 2026-06-11 21:00:00 | 63,010.00 | 63,010.01 | 62,862.00 | 62,907.88 | 175.6190 | -0.16% |
| 2026-06-11 20:45:00 | 62,918.00 | 63,038.31 | 62,859.66 | 63,010.01 | 220.2418 | +0.15% |
| 2026-06-11 20:30:00 | 62,684.00 | 62,949.99 | 62,500.00 | 62,918.01 | 670.3359 | +0.37% |
| 2026-06-11 20:15:00 | 63,157.32 | 63,187.28 | 62,669.12 | 62,684.01 | 670.5198 | -0.75% |
| 2026-06-11 20:00:00 | 63,108.01 | 63,190.00 | 63,000.01 | 63,157.32 | 273.9129 | +0.08% |
| 2026-06-11 19:45:00 | 63,136.59 | 63,245.88 | 63,088.52 | 63,108.00 | 105.4080 | -0.05% |
| 2026-06-11 19:30:00 | 63,162.01 | 63,257.21 | 63,084.00 | 63,136.59 | 168.7170 | -0.04% |
| 2026-06-11 19:15:00 | 63,189.91 | 63,226.00 | 63,106.00 | 63,162.00 | 113.8812 | -0.04% |
| 2026-06-11 19:00:00 | 63,148.00 | 63,207.50 | 63,040.01 | 63,189.91 | 175.5748 | +0.07% |
| 2026-06-11 18:45:00 | 62,919.70 | 63,214.97 | 62,919.69 | 63,148.00 | 365.7611 | +0.36% |
| 2026-06-11 18:30:00 | 62,852.92 | 62,955.00 | 62,848.00 | 62,919.70 | 74.8231 | +0.11% |
| 2026-06-11 18:15:00 | 62,913.69 | 62,926.91 | 62,789.62 | 62,852.91 | 111.2567 | -0.10% |
| 2026-06-11 18:00:00 | 62,927.49 | 62,979.38 | 62,839.48 | 62,913.68 | 114.5223 | -0.02% |
| 2026-06-11 17:45:00 | 62,938.94 | 62,989.97 | 62,901.91 | 62,927.49 | 96.0662 | -0.02% |
| 2026-06-11 17:30:00 | 62,817.89 | 62,963.49 | 62,817.88 | 62,938.95 | 116.7877 | +0.19% |
| 2026-06-11 17:15:00 | 62,873.11 | 62,873.11 | 62,790.00 | 62,817.88 | 126.5133 | -0.09% |
| 2026-06-11 17:00:00 | 62,958.00 | 62,961.99 | 62,822.56 | 62,873.11 | 61.8574 | -0.13% |
| 2026-06-11 16:45:00 | 62,858.01 | 63,050.00 | 62,858.00 | 62,957.99 | 182.8436 | +0.16% |
| 2026-06-11 16:30:00 | 62,949.59 | 62,982.55 | 62,850.00 | 62,858.00 | 156.2304 | -0.15% |
| 2026-06-11 16:15:00 | 62,833.30 | 62,955.89 | 62,806.00 | 62,949.59 | 131.8376 | +0.19% |
| 2026-06-11 16:00:00 | 62,719.39 | 62,876.71 | 62,719.38 | 62,833.31 | 76.0177 | +0.18% |
| 2026-06-11 15:45:00 | 62,674.00 | 62,750.00 | 62,674.00 | 62,719.39 | 80.5113 | +0.07% |
| 2026-06-11 15:30:00 | 62,787.71 | 62,842.92 | 62,615.82 | 62,674.01 | 123.0096 | -0.18% |
| 2026-06-11 15:15:00 | 62,660.00 | 62,798.00 | 62,646.00 | 62,787.70 | 74.5614 | +0.20% |
| 2026-06-11 15:00:00 | 62,772.01 | 62,784.38 | 62,612.01 | 62,660.00 | 121.3932 | -0.18% |
| 2026-06-11 14:45:00 | 62,952.99 | 62,954.00 | 62,756.00 | 62,772.00 | 481.2373 | -0.29% |
| 2026-06-11 14:30:00 | 62,874.93 | 62,994.00 | 62,855.12 | 62,953.00 | 357.4654 | +0.12% |
| 2026-06-11 14:15:00 | 62,782.00 | 62,997.53 | 62,731.97 | 62,874.93 | 274.0924 | +0.15% |
| 2026-06-11 14:00:00 | 62,610.00 | 62,812.77 | 62,544.89 | 62,781.99 | 85.9558 | +0.27% |
| 2026-06-11 13:45:00 | 62,700.00 | 62,710.00 | 62,603.56 | 62,610.00 | 69.4401 | -0.14% |
| 2026-06-11 13:30:00 | 62,636.00 | 62,700.00 | 62,598.00 | 62,700.00 | 70.5113 | +0.10% |
| 2026-06-11 13:15:00 | 62,624.33 | 62,719.47 | 62,580.01 | 62,636.00 | 69.3534 | +0.02% |
| 2026-06-11 13:00:00 | 62,726.85 | 62,726.86 | 62,556.84 | 62,624.32 | 86.1560 | -0.16% |
| 2026-06-11 12:45:00 | 62,665.61 | 62,854.00 | 62,664.85 | 62,726.86 | 185.3076 | +0.10% |
| 2026-06-11 12:30:00 | 62,625.19 | 62,696.00 | 62,546.34 | 62,665.61 | 117.6101 | +0.06% |
| 2026-06-11 12:15:00 | 62,671.38 | 62,706.00 | 62,605.78 | 62,625.19 | 107.2260 | -0.07% |
| 2026-06-11 12:00:00 | 62,689.47 | 62,736.00 | 62,578.25 | 62,671.37 | 179.1831 | -0.03% |
| 2026-06-11 11:45:00 | 62,367.87 | 62,848.00 | 62,363.91 | 62,689.48 | 499.2377 | +0.52% |
| 2026-06-11 11:30:00 | 62,109.46 | 62,562.00 | 62,109.46 | 62,367.87 | 378.5981 | +0.42% |
| 2026-06-11 11:15:00 | 62,065.48 | 62,126.01 | 62,022.00 | 62,109.45 | 38.9833 | +0.07% |
| 2026-06-11 11:00:00 | 62,148.01 | 62,187.99 | 62,012.00 | 62,065.48 | 69.2709 | -0.13% |
| 2026-06-11 10:45:00 | 62,074.16 | 62,223.65 | 62,008.07 | 62,148.00 | 63.5963 | +0.12% |
| 2026-06-11 10:30:00 | 62,058.58 | 62,101.92 | 61,944.19 | 62,074.17 | 113.8396 | +0.03% |
| 2026-06-11 10:15:00 | 62,180.85 | 62,304.00 | 62,050.27 | 62,058.59 | 91.6068 | -0.20% |
| 2026-06-11 10:00:00 | 62,206.01 | 62,278.00 | 62,110.00 | 62,180.85 | 160.1432 | -0.04% |
| 2026-06-11 09:45:00 | 62,263.96 | 62,294.00 | 62,177.49 | 62,206.01 | 196.3087 | -0.09% |
| 2026-06-11 09:30:00 | 62,176.00 | 62,378.00 | 62,098.00 | 62,263.97 | 207.5167 | +0.14% |
| 2026-06-11 09:15:00 | 62,039.54 | 62,228.57 | 62,018.00 | 62,175.99 | 114.9106 | +0.22% |
| 2026-06-11 09:00:00 | 61,812.00 | 62,114.77 | 61,812.00 | 62,040.00 | 320.6958 | +0.37% |
| 2026-06-11 08:45:00 | 61,784.01 | 61,928.00 | 61,784.01 | 61,812.00 | 197.1713 | +0.05% |
| 2026-06-11 08:30:00 | 61,884.00 | 61,898.02 | 61,776.21 | 61,784.00 | 69.8565 | -0.16% |
| 2026-06-11 08:15:00 | 61,690.00 | 61,974.70 | 61,690.00 | 61,884.00 | 200.3049 | +0.31% |
| 2026-06-11 08:00:00 | 61,510.99 | 61,692.10 | 61,510.99 | 61,690.01 | 130.1122 | +0.29% |
| 2026-06-11 07:45:00 | 61,544.00 | 61,585.44 | 61,478.00 | 61,510.99 | 59.7356 | -0.05% |
| 2026-06-11 07:30:00 | 61,556.00 | 61,604.00 | 61,470.50 | 61,544.01 | 68.9651 | -0.02% |
| 2026-06-11 07:15:00 | 61,207.15 | 61,573.46 | 61,166.00 | 61,556.00 | 125.9497 | +0.57% |
| 2026-06-11 07:00:00 | 61,381.46 | 61,381.46 | 61,189.77 | 61,207.15 | 72.9962 | -0.28% |
| 2026-06-11 06:45:00 | 61,555.99 | 61,561.75 | 61,370.00 | 61,381.46 | 88.6334 | -0.28% |
| 2026-06-11 06:30:00 | 61,253.99 | 61,574.00 | 61,245.99 | 61,555.99 | 177.3239 | +0.49% |
| 2026-06-11 06:15:00 | 61,245.07 | 61,344.29 | 61,104.24 | 61,253.99 | 170.3134 | +0.01% |
| 2026-06-11 06:00:00 | 61,356.18 | 61,365.10 | 61,169.99 | 61,245.06 | 141.7686 | -0.18% |
| 2026-06-11 05:45:00 | 61,684.00 | 61,692.00 | 61,179.19 | 61,356.18 | 254.8745 | -0.53% |
| 2026-06-11 05:30:00 | 61,576.00 | 61,717.99 | 61,576.00 | 61,683.99 | 47.9939 | +0.18% |
| 2026-06-11 05:15:00 | 61,547.50 | 61,700.00 | 61,540.00 | 61,576.00 | 120.4367 | +0.05% |
| 2026-06-11 05:00:00 | 61,805.50 | 61,805.51 | 61,504.47 | 61,547.50 | 148.0413 | -0.42% |
| 2026-06-11 04:45:00 | 61,810.90 | 61,836.00 | 61,704.23 | 61,805.51 | 55.9081 | -0.01% |
| 2026-06-11 04:30:00 | 61,913.99 | 61,924.64 | 61,805.27 | 61,810.90 | 98.5305 | -0.17% |
| 2026-06-11 04:15:00 | 61,816.01 | 61,942.00 | 61,746.00 | 61,914.00 | 65.3516 | +0.16% |
| 2026-06-11 04:00:00 | 61,942.45 | 61,949.21 | 61,688.00 | 61,816.01 | 87.5542 | -0.20% |
| 2026-06-11 03:45:00 | 62,019.99 | 62,044.55 | 61,844.40 | 61,942.44 | 133.8001 | -0.13% |
| 2026-06-11 03:30:00 | 61,793.54 | 62,062.98 | 61,789.82 | 62,020.00 | 99.7672 | +0.37% |
| 2026-06-11 03:15:00 | 61,752.00 | 61,830.00 | 61,673.79 | 61,793.55 | 81.8512 | +0.07% |
| 2026-06-11 03:00:00 | 61,881.99 | 61,940.00 | 61,738.00 | 61,752.00 | 85.3730 | -0.21% |
| 2026-06-11 02:45:00 | 61,776.00 | 61,892.00 | 61,588.80 | 61,882.00 | 192.2388 | +0.17% |
| 2026-06-11 02:30:00 | 62,016.00 | 62,016.00 | 61,745.99 | 61,775.99 | 252.9911 | -0.39% |
| 2026-06-11 02:15:00 | 61,959.70 | 62,020.01 | 61,849.49 | 62,016.00 | 91.1835 | +0.09% |
| 2026-06-11 02:00:00 | 61,969.99 | 62,162.90 | 61,916.99 | 61,959.70 | 104.7638 | -0.02% |
| 2026-06-11 01:45:00 | 61,747.47 | 62,044.73 | 61,726.00 | 61,969.99 | 184.7682 | +0.36% |
| 2026-06-11 01:30:00 | 61,903.45 | 61,926.00 | 61,654.54 | 61,747.47 | 352.8021 | -0.25% |
| 2026-06-11 01:15:00 | 62,092.43 | 62,192.00 | 61,894.00 | 61,903.45 | 226.8878 | -0.30% |
| 2026-06-11 01:00:00 | 62,219.33 | 62,360.00 | 62,012.00 | 62,092.42 | 120.8287 | -0.20% |
| 2026-06-11 00:45:00 | 62,230.00 | 62,230.00 | 61,930.00 | 62,219.33 | 240.2678 | -0.02% |
| 2026-06-11 00:30:00 | 62,283.99 | 62,411.99 | 62,160.43 | 62,230.00 | 124.0637 | -0.09% |
| 2026-06-11 00:15:00 | 62,340.02 | 62,450.01 | 62,110.00 | 62,284.00 | 165.7312 | -0.09% |
| 2026-06-11 00:00:00 | 62,639.23 | 62,646.00 | 62,324.00 | 62,340.02 | 218.0509 | -0.48% |
| 2026-06-10 23:45:00 | 62,387.51 | 62,857.99 | 62,134.00 | 62,639.23 | 705.2223 | +0.40% |
| 2026-06-10 23:30:00 | 62,262.00 | 62,416.00 | 62,194.00 | 62,387.50 | 189.4615 | +0.20% |
| 2026-06-10 23:15:00 | 61,942.00 | 62,352.00 | 61,852.00 | 62,262.00 | 203.2905 | +0.52% |
| 2026-06-10 23:00:00 | 62,195.99 | 62,423.36 | 61,866.00 | 61,942.00 | 243.5417 | -0.41% |
| 2026-06-10 22:45:00 | 61,950.00 | 62,196.51 | 61,814.79 | 62,195.99 | 289.4114 | +0.40% |
| 2026-06-10 22:30:00 | 62,052.77 | 62,116.00 | 61,822.00 | 61,950.01 | 200.0120 | -0.17% |
| 2026-06-10 22:15:00 | 62,004.49 | 62,164.00 | 61,862.00 | 62,052.76 | 210.2585 | +0.08% |
| 2026-06-10 22:00:00 | 62,146.43 | 62,258.01 | 61,998.81 | 62,004.49 | 202.7904 | -0.23% |
| 2026-06-10 21:45:00 | 62,380.22 | 62,446.00 | 62,071.30 | 62,146.42 | 328.9549 | -0.37% |
| 2026-06-10 21:30:00 | 61,553.79 | 62,380.01 | 61,498.01 | 62,380.01 | 622.8310 | +1.34% |
| 2026-06-10 21:15:00 | 61,528.80 | 61,586.00 | 61,444.87 | 61,553.79 | 152.4957 | +0.04% |
| 2026-06-10 21:00:00 | 61,564.00 | 61,622.00 | 61,500.00 | 61,528.81 | 95.3678 | -0.06% |
| 2026-06-10 20:45:00 | 61,685.99 | 61,802.35 | 61,564.00 | 61,564.01 | 220.4771 | -0.20% |
| 2026-06-10 20:30:00 | 61,168.00 | 61,950.00 | 61,141.17 | 61,685.99 | 802.5034 | +0.85% |
| 2026-06-10 20:15:00 | 61,189.99 | 61,245.99 | 61,047.03 | 61,167.99 | 151.5620 | -0.04% |
| 2026-06-10 20:00:00 | 61,034.04 | 61,223.90 | 60,960.00 | 61,189.99 | 165.6188 | +0.26% |
| 2026-06-10 19:45:00 | 61,022.00 | 61,110.00 | 60,976.00 | 61,034.04 | 90.9345 | +0.02% |
| 2026-06-10 19:30:00 | 60,966.06 | 61,058.00 | 60,922.77 | 61,022.01 | 179.6231 | +0.09% |
| 2026-06-10 19:15:00 | 61,170.01 | 61,259.99 | 60,888.01 | 60,966.06 | 234.9759 | -0.33% |
| 2026-06-10 19:00:00 | 61,386.09 | 61,430.00 | 60,867.19 | 61,170.01 | 320.5090 | -0.35% |
| 2026-06-10 18:45:00 | 61,310.02 | 61,410.00 | 61,286.27 | 61,386.09 | 49.1425 | +0.12% |
| 2026-06-10 18:30:00 | 61,335.70 | 61,456.00 | 61,268.00 | 61,310.02 | 91.0206 | -0.04% |
| 2026-06-10 18:15:00 | 61,241.76 | 61,356.18 | 61,151.40 | 61,335.69 | 105.3735 | +0.15% |
| 2026-06-10 18:00:00 | 61,334.95 | 61,347.71 | 61,172.00 | 61,241.75 | 94.8999 | -0.15% |
| 2026-06-10 17:45:00 | 61,268.00 | 61,406.64 | 61,160.00 | 61,334.94 | 86.3016 | +0.11% |
| 2026-06-10 17:30:00 | 61,210.45 | 61,421.46 | 61,192.00 | 61,268.01 | 231.5560 | +0.09% |
| 2026-06-10 17:15:00 | 61,064.30 | 61,244.00 | 60,755.00 | 61,210.46 | 449.9770 | +0.24% |
| 2026-06-10 17:00:00 | 61,261.56 | 61,322.00 | 61,064.00 | 61,064.30 | 139.0073 | -0.32% |
| 2026-06-10 16:45:00 | 61,243.00 | 61,323.14 | 61,168.00 | 61,261.55 | 137.8525 | +0.03% |
| 2026-06-10 16:30:00 | 61,537.99 | 61,607.56 | 61,242.92 | 61,243.00 | 248.7340 | -0.48% |
| 2026-06-10 16:15:00 | 61,620.77 | 61,736.00 | 61,500.00 | 61,537.99 | 163.8997 | -0.13% |
| 2026-06-10 16:00:00 | 61,687.56 | 61,720.95 | 61,545.71 | 61,620.77 | 189.4367 | -0.11% |
| 2026-06-10 15:45:00 | 61,756.00 | 61,772.49 | 61,661.07 | 61,687.56 | 287.8312 | -0.11% |
| 2026-06-10 15:30:00 | 61,647.76 | 61,813.34 | 61,566.56 | 61,756.00 | 203.4713 | +0.18% |
| 2026-06-10 15:15:00 | 61,577.68 | 61,720.58 | 61,560.29 | 61,647.76 | 371.6043 | +0.11% |
| 2026-06-10 15:00:00 | 61,472.89 | 61,593.99 | 61,440.00 | 61,577.68 | 74.9010 | +0.17% |
| 2026-06-10 14:45:00 | 61,433.58 | 61,521.99 | 61,427.98 | 61,472.89 | 70.1814 | +0.06% |
| 2026-06-10 14:30:00 | 61,351.99 | 61,456.00 | 61,145.50 | 61,433.57 | 173.7402 | +0.13% |
| 2026-06-10 14:15:00 | 61,393.44 | 61,486.00 | 61,326.00 | 61,351.99 | 161.6376 | -0.07% |
| 2026-06-10 14:00:00 | 61,361.17 | 61,427.50 | 61,296.02 | 61,393.44 | 106.1100 | +0.05% |
| 2026-06-10 13:45:00 | 61,280.59 | 61,400.01 | 61,216.00 | 61,361.17 | 94.3863 | +0.13% |
| 2026-06-10 13:30:00 | 61,263.99 | 61,337.83 | 61,190.00 | 61,280.59 | 111.4384 | +0.03% |
| 2026-06-10 13:15:00 | 61,175.40 | 61,263.99 | 61,080.00 | 61,263.99 | 126.3219 | +0.14% |
| 2026-06-10 13:00:00 | 61,296.00 | 61,324.00 | 61,124.69 | 61,175.39 | 132.7608 | -0.20% |
| 2026-06-10 12:45:00 | 61,228.59 | 61,370.00 | 61,196.52 | 61,295.99 | 84.7047 | +0.11% |
| 2026-06-10 12:30:00 | 61,471.99 | 61,471.99 | 61,182.65 | 61,228.58 | 130.1235 | -0.40% |
| 2026-06-10 12:15:00 | 61,509.98 | 61,546.31 | 61,455.37 | 61,471.99 | 40.0755 | -0.06% |
| 2026-06-10 12:00:00 | 61,549.64 | 61,560.00 | 61,446.00 | 61,509.99 | 51.1307 | -0.06% |
| 2026-06-10 11:45:00 | 61,527.48 | 61,583.48 | 61,488.28 | 61,549.64 | 61.5495 | +0.04% |
| 2026-06-10 11:30:00 | 61,576.48 | 61,576.49 | 61,435.80 | 61,527.47 | 84.6395 | -0.08% |
| 2026-06-10 11:15:00 | 61,433.35 | 61,594.00 | 61,341.57 | 61,576.48 | 87.9111 | +0.23% |
| 2026-06-10 11:00:00 | 61,302.37 | 61,478.00 | 61,286.00 | 61,433.35 | 100.6633 | +0.21% |
| 2026-06-10 10:45:00 | 61,373.99 | 61,384.00 | 61,235.29 | 61,302.36 | 100.1565 | -0.12% |
| 2026-06-10 10:30:00 | 61,492.00 | 61,546.01 | 61,299.49 | 61,373.99 | 90.5087 | -0.19% |
| 2026-06-10 10:15:00 | 61,559.37 | 61,574.00 | 61,350.00 | 61,491.99 | 196.7895 | -0.11% |
| 2026-06-10 10:00:00 | 61,714.00 | 61,837.67 | 61,550.00 | 61,559.36 | 124.6114 | -0.25% |
| 2026-06-10 09:45:00 | 61,638.90 | 61,846.00 | 61,620.00 | 61,714.00 | 77.4012 | +0.12% |
| 2026-06-10 09:30:00 | 61,826.00 | 61,896.00 | 61,590.00 | 61,638.89 | 70.4900 | -0.30% |
| 2026-06-10 09:15:00 | 61,824.00 | 61,892.00 | 61,744.06 | 61,826.00 | 84.1998 | +0.00% |
| 2026-06-10 09:00:00 | 61,923.16 | 61,974.70 | 61,677.74 | 61,824.00 | 104.3211 | -0.16% |
| 2026-06-10 08:45:00 | 61,519.99 | 61,930.00 | 61,498.00 | 61,923.16 | 98.7583 | +0.66% |
| 2026-06-10 08:30:00 | 61,852.80 | 61,873.04 | 61,440.00 | 61,519.99 | 195.7055 | -0.54% |
| 2026-06-10 08:15:00 | 61,832.58 | 61,868.00 | 61,723.82 | 61,852.80 | 99.8717 | +0.03% |
| 2026-06-10 08:00:00 | 61,730.00 | 61,896.92 | 61,701.10 | 61,832.58 | 143.9320 | +0.17% |
| 2026-06-10 07:45:00 | 61,632.00 | 61,748.00 | 61,590.00 | 61,730.00 | 94.7669 | +0.16% |
| 2026-06-10 07:30:00 | 61,691.99 | 61,732.00 | 61,556.00 | 61,632.00 | 84.9119 | -0.10% |
| 2026-06-10 07:15:00 | 61,750.01 | 61,878.00 | 61,684.80 | 61,691.99 | 77.3937 | -0.09% |
| 2026-06-10 07:00:00 | 61,717.50 | 61,800.00 | 61,653.03 | 61,750.01 | 83.5227 | +0.05% |
| 2026-06-10 06:45:00 | 61,856.01 | 61,876.00 | 61,678.83 | 61,717.50 | 68.8088 | -0.22% |
| 2026-06-10 06:30:00 | 61,810.00 | 61,976.00 | 61,779.32 | 61,856.00 | 86.0263 | +0.07% |
| 2026-06-10 06:15:00 | 61,838.82 | 61,949.98 | 61,786.00 | 61,810.00 | 64.4108 | -0.05% |
| 2026-06-10 06:00:00 | 61,761.21 | 61,852.00 | 61,666.66 | 61,838.81 | 57.4460 | +0.13% |
| 2026-06-10 05:45:00 | 61,792.90 | 61,831.99 | 61,698.00 | 61,761.20 | 87.4017 | -0.05% |
| 2026-06-10 05:30:00 | 61,803.66 | 61,906.00 | 61,778.50 | 61,792.89 | 69.5932 | -0.02% |
| 2026-06-10 05:15:00 | 62,134.00 | 62,142.00 | 61,780.92 | 61,803.66 | 151.7061 | -0.53% |
| 2026-06-10 05:00:00 | 62,159.99 | 62,176.86 | 62,044.00 | 62,134.00 | 116.5081 | -0.04% |
| 2026-06-10 04:45:00 | 62,132.00 | 62,160.00 | 62,053.55 | 62,160.00 | 44.3836 | +0.05% |
| 2026-06-10 04:30:00 | 62,091.99 | 62,180.87 | 61,986.00 | 62,132.00 | 79.7534 | +0.06% |
| 2026-06-10 04:15:00 | 62,212.71 | 62,272.00 | 62,009.33 | 62,091.99 | 129.8122 | -0.19% |
| 2026-06-10 04:00:00 | 62,098.09 | 62,212.72 | 61,954.39 | 62,212.72 | 152.8707 | +0.18% |
| 2026-06-10 03:45:00 | 61,884.95 | 62,103.39 | 61,770.00 | 62,098.09 | 154.4132 | +0.34% |
| 2026-06-10 03:30:00 | 61,872.98 | 62,050.00 | 61,764.01 | 61,884.95 | 108.7894 | +0.02% |
| 2026-06-10 03:15:00 | 61,780.00 | 61,911.69 | 61,722.00 | 61,872.99 | 82.8202 | +0.15% |
| 2026-06-10 03:00:00 | 61,792.00 | 61,914.01 | 61,738.00 | 61,780.01 | 90.2866 | -0.02% |
| 2026-06-10 02:45:00 | 61,602.01 | 61,826.00 | 61,602.01 | 61,792.01 | 85.2672 | +0.31% |
| 2026-06-10 02:30:00 | 61,732.00 | 61,820.00 | 61,602.00 | 61,602.01 | 135.8652 | -0.21% |
| 2026-06-10 02:15:00 | 61,750.80 | 61,964.00 | 61,661.49 | 61,732.00 | 172.5908 | -0.03% |
| 2026-06-10 02:00:00 | 61,692.01 | 61,827.92 | 61,609.53 | 61,750.80 | 134.7883 | +0.10% |
| 2026-06-10 01:45:00 | 61,692.15 | 61,858.54 | 61,599.39 | 61,692.01 | 143.1884 | -0.00% |
| 2026-06-10 01:30:00 | 61,746.59 | 61,842.01 | 61,691.59 | 61,692.15 | 184.5422 | -0.09% |
| 2026-06-10 01:15:00 | 61,599.99 | 61,889.00 | 61,579.39 | 61,746.59 | 278.9483 | +0.24% |
| 2026-06-10 01:00:00 | 61,390.51 | 61,677.92 | 61,390.51 | 61,599.99 | 318.8500 | +0.34% |
| 2026-06-10 00:45:00 | 61,246.00 | 61,484.67 | 61,172.00 | 61,390.51 | 430.4379 | +0.24% |
| 2026-06-10 00:30:00 | 61,043.99 | 61,322.80 | 60,780.00 | 61,246.01 | 623.4738 | +0.33% |
| 2026-06-10 00:15:00 | 60,997.00 | 61,127.97 | 60,856.00 | 61,044.00 | 590.0426 | +0.08% |
| 2026-06-10 00:00:00 | 61,131.85 | 61,215.72 | 60,940.00 | 60,996.99 | 473.2208 | -0.22% |
| 2026-06-09 23:45:00 | 61,325.60 | 61,408.93 | 61,037.00 | 61,131.84 | 459.8694 | -0.32% |
| 2026-06-09 23:30:00 | 61,311.32 | 61,422.86 | 61,214.08 | 61,325.59 | 348.3074 | +0.02% |
| 2026-06-09 23:15:00 | 61,651.13 | 61,706.86 | 61,303.70 | 61,311.99 | 306.6209 | -0.55% |
| 2026-06-09 23:00:00 | 61,541.95 | 61,704.29 | 61,335.11 | 61,651.12 | 461.6008 | +0.18% |
| 2026-06-09 22:45:00 | 61,362.83 | 61,541.95 | 61,148.07 | 61,541.95 | 692.8254 | +0.29% |
| 2026-06-09 22:30:00 | 61,601.27 | 61,691.99 | 61,314.04 | 61,362.82 | 684.0142 | -0.39% |
| 2026-06-09 22:15:00 | 62,014.11 | 62,074.00 | 61,555.00 | 61,601.27 | 722.5372 | -0.67% |
| 2026-06-09 22:00:00 | 62,273.62 | 62,395.01 | 61,962.80 | 62,014.11 | 642.0524 | -0.42% |
| 2026-06-09 21:45:00 | 62,433.99 | 62,540.00 | 62,273.43 | 62,273.61 | 336.6043 | -0.26% |
| 2026-06-09 21:30:00 | 62,342.29 | 62,508.00 | 62,140.00 | 62,434.00 | 416.0381 | +0.15% |
| 2026-06-09 21:15:00 | 62,556.62 | 62,568.00 | 62,262.57 | 62,342.28 | 300.8173 | -0.34% |
| 2026-06-09 21:00:00 | 62,645.14 | 62,738.00 | 62,545.21 | 62,556.61 | 118.5565 | -0.14% |
| 2026-06-09 20:45:00 | 62,520.83 | 62,668.89 | 62,421.24 | 62,645.15 | 322.6762 | +0.20% |
| 2026-06-09 20:30:00 | 62,661.05 | 62,669.99 | 62,517.28 | 62,520.83 | 100.1874 | -0.22% |
| 2026-06-09 20:15:00 | 62,836.90 | 62,844.00 | 62,646.28 | 62,661.06 | 86.5686 | -0.28% |
| 2026-06-09 20:00:00 | 62,711.12 | 62,895.18 | 62,691.13 | 62,836.89 | 184.1716 | +0.20% |
| 2026-06-09 19:45:00 | 62,632.27 | 62,729.28 | 62,572.00 | 62,711.12 | 142.7213 | +0.13% |
| 2026-06-09 19:30:00 | 62,591.99 | 62,669.24 | 62,526.00 | 62,632.28 | 76.8989 | +0.06% |
| 2026-06-09 19:15:00 | 62,526.76 | 62,640.00 | 62,498.75 | 62,592.00 | 119.1859 | +0.10% |
| 2026-06-09 19:00:00 | 62,786.00 | 62,818.00 | 62,523.55 | 62,526.76 | 133.4862 | -0.41% |
| 2026-06-09 18:45:00 | 62,701.24 | 62,835.37 | 62,654.02 | 62,786.01 | 141.8974 | +0.14% |
| 2026-06-09 18:30:00 | 62,741.39 | 62,755.99 | 62,638.00 | 62,701.25 | 66.3952 | -0.06% |
| 2026-06-09 18:15:00 | 62,775.99 | 62,776.00 | 62,699.65 | 62,741.38 | 92.0381 | -0.06% |
| 2026-06-09 18:00:00 | 62,715.37 | 62,797.36 | 62,596.00 | 62,776.00 | 202.7386 | +0.10% |
| 2026-06-09 17:45:00 | 62,673.23 | 62,725.28 | 62,648.00 | 62,715.37 | 82.0845 | +0.07% |
| 2026-06-09 17:30:00 | 62,819.76 | 62,819.76 | 62,590.00 | 62,673.23 | 281.1865 | -0.23% |
| 2026-06-09 17:15:00 | 62,853.95 | 62,944.43 | 62,819.68 | 62,819.76 | 183.8408 | -0.05% |
| 2026-06-09 17:00:00 | 62,849.75 | 62,892.93 | 62,714.14 | 62,853.94 | 162.1466 | +0.01% |
| 2026-06-09 16:45:00 | 62,984.88 | 63,003.43 | 62,834.00 | 62,849.75 | 118.9951 | -0.21% |
| 2026-06-09 16:30:00 | 62,869.15 | 63,012.00 | 62,806.86 | 62,984.88 | 125.1468 | +0.18% |
| 2026-06-09 16:15:00 | 62,923.49 | 62,978.00 | 62,869.16 | 62,869.16 | 207.1677 | -0.09% |
| 2026-06-09 16:00:00 | 63,198.44 | 63,208.86 | 62,769.52 | 62,923.49 | 392.7058 | -0.44% |
| 2026-06-09 15:45:00 | 63,191.03 | 63,216.00 | 63,123.73 | 63,198.44 | 107.9029 | +0.01% |
| 2026-06-09 15:30:00 | 63,030.82 | 63,207.12 | 63,030.82 | 63,191.03 | 189.2231 | +0.25% |
| 2026-06-09 15:15:00 | 63,298.42 | 63,362.72 | 63,012.00 | 63,030.82 | 244.1748 | -0.42% |
| 2026-06-09 15:00:00 | 63,300.00 | 63,443.60 | 63,298.42 | 63,298.43 | 128.5366 | -0.00% |
| 2026-06-09 14:45:00 | 63,355.58 | 63,410.00 | 63,230.00 | 63,300.00 | 249.2359 | -0.09% |
| 2026-06-09 14:30:00 | 63,429.69 | 63,460.23 | 63,323.68 | 63,355.58 | 98.6561 | -0.12% |
| 2026-06-09 14:15:00 | 63,368.99 | 63,506.00 | 63,340.39 | 63,429.70 | 263.5782 | +0.10% |
| 2026-06-09 14:00:00 | 63,338.69 | 63,418.00 | 63,276.00 | 63,368.98 | 364.4911 | +0.05% |
| 2026-06-09 13:45:00 | 63,367.59 | 63,453.72 | 63,302.31 | 63,338.68 | 442.6048 | -0.05% |
| 2026-06-09 13:30:00 | 63,315.85 | 63,526.01 | 63,308.00 | 63,367.59 | 275.2107 | +0.08% |
| 2026-06-09 13:15:00 | 63,252.01 | 63,360.00 | 63,252.01 | 63,315.84 | 87.9309 | +0.10% |
| 2026-06-09 13:00:00 | 63,242.36 | 63,310.00 | 63,120.24 | 63,252.02 | 141.1395 | +0.02% |
| 2026-06-09 12:45:00 | 63,244.00 | 63,424.00 | 63,220.09 | 63,242.36 | 206.4887 | -0.00% |
| 2026-06-09 12:30:00 | 62,793.64 | 63,396.00 | 62,763.11 | 63,244.01 | 474.4451 | +0.72% |
| 2026-06-09 12:15:00 | 62,899.93 | 62,911.26 | 62,788.02 | 62,793.65 | 178.5827 | -0.17% |
| 2026-06-09 12:00:00 | 62,875.18 | 62,974.72 | 62,748.00 | 62,899.93 | 255.8073 | +0.04% |
| 2026-06-09 11:45:00 | 62,825.05 | 62,890.00 | 62,750.00 | 62,875.17 | 261.2803 | +0.08% |
| 2026-06-09 11:30:00 | 62,808.00 | 62,858.00 | 62,702.00 | 62,825.06 | 67.3073 | +0.03% |
| 2026-06-09 11:15:00 | 62,914.01 | 62,979.94 | 62,778.00 | 62,808.00 | 102.6357 | -0.17% |
| 2026-06-09 11:00:00 | 62,867.99 | 62,933.89 | 62,814.00 | 62,914.01 | 349.6036 | +0.07% |
| 2026-06-09 10:45:00 | 62,654.38 | 62,874.00 | 62,654.38 | 62,868.00 | 57.1661 | +0.34% |
| 2026-06-09 10:30:00 | 62,776.00 | 62,830.00 | 62,544.11 | 62,654.38 | 88.7250 | -0.19% |
| 2026-06-09 10:15:00 | 62,744.62 | 62,776.00 | 62,580.00 | 62,775.99 | 102.2852 | +0.05% |
| 2026-06-09 10:00:00 | 62,764.00 | 62,870.07 | 62,737.13 | 62,744.63 | 109.6221 | -0.03% |
| 2026-06-09 09:45:00 | 62,710.00 | 62,855.28 | 62,708.00 | 62,764.01 | 103.8628 | +0.09% |
| 2026-06-09 09:30:00 | 62,778.00 | 62,879.10 | 62,670.21 | 62,710.00 | 169.1949 | -0.11% |
| 2026-06-09 09:15:00 | 62,666.00 | 62,865.17 | 62,622.00 | 62,778.00 | 251.1023 | +0.18% |
| 2026-06-09 09:00:00 | 62,562.00 | 62,720.17 | 62,546.62 | 62,666.00 | 228.0684 | +0.17% |
| 2026-06-09 08:45:00 | 62,714.01 | 62,714.01 | 62,423.07 | 62,562.00 | 435.2000 | -0.24% |
| 2026-06-09 08:30:00 | 62,728.00 | 62,775.30 | 62,561.22 | 62,714.00 | 389.4967 | -0.02% |
| 2026-06-09 08:15:00 | 63,004.71 | 63,184.00 | 62,457.00 | 62,728.00 | 935.6799 | -0.44% |
| 2026-06-09 08:00:00 | 63,086.00 | 63,148.38 | 63,000.00 | 63,004.70 | 108.0572 | -0.13% |
| 2026-06-09 07:45:00 | 63,134.00 | 63,134.00 | 62,978.66 | 63,085.99 | 198.6156 | -0.08% |
| 2026-06-09 07:30:00 | 63,152.01 | 63,196.00 | 63,013.50 | 63,134.00 | 115.3629 | -0.03% |
| 2026-06-09 07:15:00 | 63,587.81 | 63,594.00 | 63,078.00 | 63,152.01 | 159.8194 | -0.69% |
| 2026-06-09 07:00:00 | 63,440.00 | 63,587.81 | 63,406.00 | 63,587.81 | 59.3184 | +0.23% |
| 2026-06-09 06:45:00 | 63,306.01 | 63,456.00 | 63,236.22 | 63,440.01 | 86.0616 | +0.21% |
| 2026-06-09 06:30:00 | 63,364.83 | 63,387.48 | 63,246.00 | 63,306.01 | 126.9151 | -0.09% |
| 2026-06-09 06:15:00 | 63,294.01 | 63,449.33 | 63,210.00 | 63,364.83 | 141.9517 | +0.11% |
| 2026-06-09 06:00:00 | 63,728.96 | 63,728.96 | 63,294.00 | 63,294.01 | 216.1207 | -0.68% |
| 2026-06-09 05:45:00 | 63,838.00 | 63,838.00 | 63,728.96 | 63,728.96 | 122.6084 | -0.17% |
| 2026-06-09 05:30:00 | 63,714.76 | 63,850.00 | 63,633.46 | 63,837.99 | 81.8047 | +0.19% |
| 2026-06-09 05:15:00 | 63,730.83 | 63,770.00 | 63,622.00 | 63,714.75 | 78.4956 | -0.03% |
| 2026-06-09 05:00:00 | 63,485.49 | 63,792.92 | 63,483.41 | 63,730.84 | 130.2866 | +0.39% |
| 2026-06-09 04:45:00 | 63,388.00 | 63,485.49 | 63,368.11 | 63,485.49 | 77.4578 | +0.15% |
| 2026-06-09 04:30:00 | 63,170.89 | 63,411.98 | 63,166.98 | 63,388.00 | 246.5923 | +0.34% |
| 2026-06-09 04:15:00 | 63,250.00 | 63,312.00 | 63,160.31 | 63,170.90 | 355.5023 | -0.13% |
| 2026-06-09 04:00:00 | 63,372.01 | 63,432.84 | 63,210.00 | 63,250.00 | 114.4037 | -0.19% |
| 2026-06-09 03:45:00 | 63,488.01 | 63,556.45 | 63,356.00 | 63,372.01 | 120.9218 | -0.18% |
| 2026-06-09 03:30:00 | 63,526.00 | 63,596.00 | 63,436.00 | 63,488.00 | 93.6709 | -0.06% |
| 2026-06-09 03:15:00 | 63,428.01 | 63,568.00 | 63,368.00 | 63,526.00 | 85.8609 | +0.15% |
| 2026-06-09 03:00:00 | 63,466.83 | 63,556.00 | 63,382.00 | 63,428.00 | 79.2193 | -0.06% |
| 2026-06-09 02:45:00 | 63,500.01 | 63,516.00 | 63,339.98 | 63,466.83 | 99.7005 | -0.05% |
| 2026-06-09 02:30:00 | 63,640.03 | 63,690.00 | 63,433.50 | 63,500.01 | 99.7455 | -0.22% |
| 2026-06-09 02:15:00 | 63,588.65 | 63,657.02 | 63,532.47 | 63,640.03 | 89.1850 | +0.08% |
| 2026-06-09 02:00:00 | 63,549.99 | 63,636.12 | 63,517.59 | 63,588.65 | 126.1405 | +0.06% |
| 2026-06-09 01:45:00 | 63,380.56 | 63,550.00 | 63,380.17 | 63,550.00 | 94.1680 | +0.27% |
| 2026-06-09 01:30:00 | 63,625.99 | 63,626.00 | 63,268.01 | 63,380.55 | 514.0138 | -0.39% |
| 2026-06-09 01:15:00 | 63,356.05 | 63,646.00 | 63,356.05 | 63,626.00 | 141.9392 | +0.43% |
| 2026-06-09 01:00:00 | 63,532.01 | 63,581.77 | 63,301.77 | 63,356.05 | 294.6397 | -0.28% |
| 2026-06-09 00:45:00 | 63,678.00 | 63,692.00 | 63,472.00 | 63,532.01 | 222.7776 | -0.23% |
| 2026-06-09 00:30:00 | 63,874.01 | 63,878.00 | 63,583.28 | 63,677.99 | 196.8454 | -0.31% |
| 2026-06-09 00:15:00 | 63,800.01 | 64,046.86 | 63,800.00 | 63,874.01 | 258.2702 | +0.12% |
| 2026-06-09 00:00:00 | 63,774.48 | 63,938.00 | 63,668.51 | 63,800.01 | 196.0430 | +0.04% |
| 2026-06-08 23:45:00 | 63,865.99 | 64,028.00 | 63,711.00 | 63,774.48 | 286.8923 | -0.14% |
| 2026-06-08 23:30:00 | 64,000.01 | 64,006.00 | 63,800.75 | 63,866.00 | 637.7029 | -0.21% |
| 2026-06-08 23:15:00 | 64,183.99 | 64,200.00 | 63,937.53 | 64,000.01 | 675.8108 | -0.29% |
| 2026-06-08 23:00:00 | 63,964.07 | 64,198.00 | 63,884.01 | 64,184.00 | 694.8849 | +0.34% |
| 2026-06-08 22:45:00 | 63,905.73 | 64,077.57 | 63,828.00 | 63,964.08 | 785.9863 | +0.09% |
| 2026-06-08 22:30:00 | 63,756.37 | 63,940.40 | 63,756.37 | 63,905.73 | 394.0269 | +0.23% |
| 2026-06-08 22:15:00 | 63,874.00 | 63,887.45 | 63,605.63 | 63,756.37 | 506.6789 | -0.18% |
| 2026-06-08 22:00:00 | 63,758.00 | 63,910.04 | 63,560.68 | 63,874.00 | 251.1542 | +0.18% |
| 2026-06-08 21:45:00 | 63,486.00 | 63,874.00 | 63,420.01 | 63,758.00 | 276.7059 | +0.43% |
| 2026-06-08 21:30:00 | 63,593.01 | 63,762.67 | 63,362.10 | 63,486.00 | 403.5782 | -0.17% |
| 2026-06-08 21:15:00 | 63,780.64 | 63,920.00 | 63,576.00 | 63,593.01 | 390.4741 | -0.29% |
| 2026-06-08 21:00:00 | 63,872.00 | 63,943.56 | 63,717.94 | 63,780.65 | 233.8191 | -0.14% |
| 2026-06-08 20:45:00 | 63,638.73 | 63,933.18 | 63,526.00 | 63,872.00 | 769.2613 | +0.37% |
| 2026-06-08 20:30:00 | 63,103.99 | 63,666.66 | 63,103.99 | 63,638.73 | 416.2514 | +0.85% |
| 2026-06-08 20:15:00 | 62,720.81 | 63,104.00 | 62,720.80 | 63,103.99 | 336.3836 | +0.61% |
| 2026-06-08 20:00:00 | 63,479.62 | 63,656.00 | 62,718.30 | 62,720.81 | 1,067 | -1.20% |
| 2026-06-08 19:45:00 | 63,632.89 | 63,663.99 | 63,421.04 | 63,479.61 | 491.6260 | -0.24% |
| 2026-06-08 19:30:00 | 63,616.37 | 63,873.08 | 63,541.94 | 63,632.90 | 602.0788 | +0.03% |
| 2026-06-08 19:15:00 | 63,446.00 | 63,670.00 | 63,370.70 | 63,616.37 | 228.6797 | +0.27% |
| 2026-06-08 19:00:00 | 63,172.30 | 63,454.54 | 63,058.00 | 63,445.99 | 249.7342 | +0.43% |
| 2026-06-08 18:45:00 | 63,218.01 | 63,234.00 | 63,096.88 | 63,172.30 | 371.0588 | -0.07% |
| 2026-06-08 18:30:00 | 63,152.00 | 63,426.00 | 63,138.00 | 63,218.01 | 174.3901 | +0.10% |
| 2026-06-08 18:15:00 | 63,387.98 | 63,387.99 | 63,109.33 | 63,152.00 | 145.0121 | -0.37% |
| 2026-06-08 18:00:00 | 63,501.99 | 63,568.19 | 63,366.87 | 63,387.99 | 292.2119 | -0.18% |
| 2026-06-08 17:45:00 | 63,363.14 | 63,504.81 | 63,333.34 | 63,502.00 | 169.9023 | +0.22% |
| 2026-06-08 17:30:00 | 63,388.55 | 63,412.74 | 63,170.00 | 63,363.13 | 161.8544 | -0.04% |
| 2026-06-08 17:15:00 | 63,337.19 | 63,577.86 | 63,294.01 | 63,388.55 | 222.6026 | +0.08% |
| 2026-06-08 17:00:00 | 63,132.84 | 63,339.51 | 63,128.47 | 63,337.20 | 152.5730 | +0.32% |
| 2026-06-08 16:45:00 | 63,166.00 | 63,184.00 | 63,029.05 | 63,132.83 | 90.5641 | -0.05% |
| 2026-06-08 16:30:00 | 63,103.99 | 63,196.00 | 63,046.00 | 63,166.00 | 88.5704 | +0.10% |
| 2026-06-08 16:15:00 | 63,190.74 | 63,220.00 | 62,992.01 | 63,103.99 | 128.9221 | -0.14% |
| 2026-06-08 16:00:00 | 63,284.00 | 63,284.00 | 63,062.00 | 63,190.74 | 182.6939 | -0.15% |
| 2026-06-08 15:45:00 | 63,114.26 | 63,350.00 | 63,107.20 | 63,283.99 | 221.6983 | +0.27% |
| 2026-06-08 15:30:00 | 63,189.26 | 63,276.00 | 63,082.00 | 63,114.27 | 161.9228 | -0.12% |
| 2026-06-08 15:15:00 | 63,084.57 | 63,273.01 | 62,970.94 | 63,189.25 | 347.6166 | +0.17% |
| 2026-06-08 15:00:00 | 62,988.58 | 63,204.27 | 62,812.00 | 63,084.57 | 245.6701 | +0.15% |
| 2026-06-08 14:45:00 | 63,035.99 | 63,046.08 | 62,935.05 | 62,988.03 | 65.1882 | -0.08% |
| 2026-06-08 14:30:00 | 63,076.00 | 63,099.57 | 62,922.37 | 63,036.00 | 159.3511 | -0.06% |
| 2026-06-08 14:15:00 | 62,947.37 | 63,144.00 | 62,888.00 | 63,076.01 | 226.2755 | +0.20% |
| 2026-06-08 14:00:00 | 62,763.99 | 62,972.94 | 62,734.00 | 62,947.38 | 178.7157 | +0.29% |
| 2026-06-08 13:45:00 | 62,478.01 | 62,782.55 | 62,458.00 | 62,764.00 | 187.4021 | +0.46% |
| 2026-06-08 13:30:00 | 62,721.99 | 62,735.07 | 62,408.00 | 62,478.63 | 141.7433 | -0.39% |
| 2026-06-08 13:15:00 | 62,575.47 | 62,748.84 | 62,500.00 | 62,722.00 | 191.3748 | +0.23% |
| 2026-06-08 13:00:00 | 62,684.61 | 62,825.27 | 62,550.00 | 62,575.46 | 153.5870 | -0.17% |
| 2026-06-08 12:45:00 | 62,704.01 | 62,900.64 | 62,684.60 | 62,684.61 | 127.4046 | -0.03% |
| 2026-06-08 12:30:00 | 62,939.82 | 62,986.00 | 62,657.07 | 62,704.00 | 151.2052 | -0.37% |
| 2026-06-08 12:15:00 | 63,004.00 | 63,047.23 | 62,842.00 | 62,939.81 | 101.9064 | -0.10% |
| 2026-06-08 12:00:00 | 63,130.12 | 63,171.10 | 62,804.17 | 63,004.00 | 173.1228 | -0.20% |
| 2026-06-08 11:45:00 | 63,148.00 | 63,180.00 | 63,080.00 | 63,130.12 | 64.2561 | -0.03% |
| 2026-06-08 11:30:00 | 63,152.00 | 63,234.01 | 63,072.07 | 63,147.99 | 118.2227 | -0.01% |
| 2026-06-08 11:15:00 | 63,284.01 | 63,357.99 | 63,149.25 | 63,151.99 | 111.7254 | -0.21% |
| 2026-06-08 11:00:00 | 63,129.94 | 63,458.00 | 62,978.36 | 63,284.01 | 133.6505 | +0.24% |
| 2026-06-08 10:45:00 | 63,069.17 | 63,139.03 | 62,948.00 | 63,129.93 | 132.7467 | +0.10% |
| 2026-06-08 10:30:00 | 63,107.18 | 63,190.00 | 62,918.00 | 63,069.17 | 157.0450 | -0.06% |
| 2026-06-08 10:15:00 | 63,128.01 | 63,220.00 | 62,965.07 | 63,107.17 | 120.8074 | -0.03% |
| 2026-06-08 10:00:00 | 63,211.41 | 63,260.00 | 63,004.00 | 63,128.01 | 92.2838 | -0.13% |
| 2026-06-08 09:45:00 | 63,113.99 | 63,244.56 | 62,997.76 | 63,211.41 | 149.1356 | +0.15% |
| 2026-06-08 09:30:00 | 62,827.74 | 63,122.00 | 62,720.86 | 63,114.00 | 230.3881 | +0.46% |
| 2026-06-08 09:15:00 | 63,066.01 | 63,172.00 | 62,756.36 | 62,827.73 | 446.0884 | -0.38% |
| 2026-06-08 09:00:00 | 63,631.43 | 63,643.99 | 63,066.00 | 63,066.01 | 303.4923 | -0.89% |
| 2026-06-08 08:45:00 | 63,719.00 | 63,788.00 | 63,556.00 | 63,631.42 | 188.7151 | -0.14% |
| 2026-06-08 08:30:00 | 63,504.00 | 63,863.06 | 63,408.66 | 63,719.01 | 647.3936 | +0.34% |
| 2026-06-08 08:15:00 | 63,242.84 | 63,521.02 | 63,138.37 | 63,504.00 | 230.6289 | +0.41% |
| 2026-06-08 08:00:00 | 63,332.01 | 63,344.00 | 63,147.10 | 63,242.84 | 188.8822 | -0.14% |
| 2026-06-08 07:45:00 | 63,297.33 | 63,444.11 | 63,104.00 | 63,332.01 | 493.8083 | +0.05% |
| 2026-06-08 07:30:00 | 63,260.14 | 63,327.66 | 63,124.00 | 63,297.33 | 165.7519 | +0.06% |
| 2026-06-08 07:15:00 | 63,012.71 | 63,272.50 | 62,812.00 | 63,260.14 | 238.7787 | +0.39% |
| 2026-06-08 07:00:00 | 62,865.87 | 63,060.96 | 62,803.42 | 63,012.72 | 260.9063 | +0.23% |
| 2026-06-08 06:45:00 | 63,161.56 | 63,308.00 | 62,848.76 | 62,865.87 | 301.4983 | -0.47% |
| 2026-06-08 06:30:00 | 62,995.38 | 63,399.97 | 62,782.16 | 63,161.57 | 982.0684 | +0.26% |
| 2026-06-08 06:15:00 | 63,586.98 | 64,234.68 | 62,882.29 | 62,995.37 | 2,547 | -0.93% |
| 2026-06-08 06:00:00 | 61,778.42 | 63,737.99 | 61,728.11 | 63,586.98 | 1,062 | +2.93% |
| 2026-06-08 05:45:00 | 61,710.01 | 61,788.00 | 61,652.01 | 61,778.41 | 80.2574 | +0.11% |
| 2026-06-08 05:30:00 | 61,781.86 | 61,846.00 | 61,680.22 | 61,710.00 | 111.4222 | -0.12% |
| 2026-06-08 05:15:00 | 61,954.48 | 62,004.00 | 61,720.04 | 61,781.85 | 78.3850 | -0.28% |
| 2026-06-08 05:00:00 | 61,878.00 | 62,017.71 | 61,706.00 | 61,954.49 | 104.1291 | +0.12% |
| 2026-06-08 04:45:00 | 61,783.17 | 61,962.47 | 61,756.00 | 61,878.01 | 89.9455 | +0.15% |
| 2026-06-08 04:30:00 | 61,745.42 | 61,828.00 | 61,699.95 | 61,783.18 | 80.4454 | +0.06% |
| 2026-06-08 04:15:00 | 61,580.18 | 61,882.00 | 61,462.12 | 61,745.41 | 129.2233 | +0.27% |
| 2026-06-08 04:00:00 | 61,327.99 | 61,712.00 | 61,217.17 | 61,580.18 | 269.4949 | +0.41% |
| 2026-06-08 03:45:00 | 61,218.01 | 61,466.00 | 61,184.00 | 61,328.00 | 209.1774 | +0.18% |
| 2026-06-08 03:30:00 | 61,482.97 | 61,496.00 | 61,200.00 | 61,218.01 | 180.5670 | -0.43% |
| 2026-06-08 03:15:00 | 61,657.62 | 61,657.62 | 61,275.00 | 61,482.97 | 383.9395 | -0.28% |
| 2026-06-08 03:00:00 | 62,030.15 | 62,036.78 | 61,584.02 | 61,657.61 | 272.9725 | -0.60% |
| 2026-06-08 02:45:00 | 62,205.84 | 62,237.76 | 62,022.00 | 62,030.14 | 92.5540 | -0.28% |
| 2026-06-08 02:30:00 | 62,227.82 | 62,292.00 | 62,165.05 | 62,205.84 | 112.3220 | -0.04% |
| 2026-06-08 02:15:00 | 62,282.20 | 62,282.20 | 62,144.00 | 62,227.82 | 43.9413 | -0.09% |
| 2026-06-08 02:00:00 | 62,160.01 | 62,296.00 | 62,143.27 | 62,282.20 | 124.7963 | +0.20% |
| 2026-06-08 01:45:00 | 62,273.65 | 62,273.65 | 62,096.94 | 62,160.01 | 121.5229 | -0.18% |
| 2026-06-08 01:30:00 | 62,251.36 | 62,320.52 | 62,234.29 | 62,273.65 | 123.8765 | +0.04% |
| 2026-06-08 01:15:00 | 62,287.45 | 62,330.00 | 62,241.05 | 62,251.35 | 166.1440 | -0.06% |
| 2026-06-08 01:00:00 | 62,083.64 | 62,324.88 | 62,046.62 | 62,287.44 | 162.4336 | +0.33% |
| 2026-06-08 00:45:00 | 62,159.99 | 62,239.99 | 61,987.52 | 62,083.64 | 163.6105 | -0.12% |
| 2026-06-08 00:30:00 | 62,179.14 | 62,287.51 | 62,154.66 | 62,159.99 | 77.2149 | -0.03% |
| 2026-06-08 00:15:00 | 62,158.00 | 62,332.00 | 62,106.00 | 62,179.15 | 135.9515 | +0.03% |
| 2026-06-08 00:00:00 | 62,093.99 | 62,188.86 | 61,966.00 | 62,158.00 | 106.1834 | +0.10% |
| 2026-06-07 23:45:00 | 62,110.79 | 62,219.92 | 61,978.00 | 62,093.99 | 114.2915 | -0.03% |
| 2026-06-07 23:30:00 | 61,963.20 | 62,157.29 | 61,958.00 | 62,110.80 | 140.0059 | +0.24% |
| 2026-06-07 23:15:00 | 61,838.47 | 61,972.00 | 61,718.15 | 61,963.20 | 116.2264 | +0.20% |
| 2026-06-07 23:00:00 | 61,905.49 | 61,905.49 | 61,674.51 | 61,838.47 | 156.8146 | -0.11% |
| 2026-06-07 22:45:00 | 61,996.50 | 62,001.34 | 61,746.00 | 61,905.49 | 150.1436 | -0.15% |
| 2026-06-07 22:30:00 | 62,081.99 | 62,312.67 | 61,934.81 | 61,996.49 | 279.5826 | -0.14% |
| 2026-06-07 22:15:00 | 61,793.44 | 62,159.65 | 61,752.00 | 62,081.99 | 361.5777 | +0.47% |
| 2026-06-07 22:00:00 | 61,700.14 | 61,824.89 | 61,696.98 | 61,793.43 | 132.2400 | +0.15% |
| 2026-06-07 21:45:00 | 61,739.53 | 61,818.00 | 61,694.00 | 61,700.13 | 234.8804 | -0.06% |
| 2026-06-07 21:30:00 | 61,848.44 | 61,906.34 | 61,676.00 | 61,739.53 | 212.9089 | -0.18% |
| 2026-06-07 21:15:00 | 61,775.44 | 61,853.75 | 61,652.98 | 61,848.45 | 219.4488 | +0.12% |
| 2026-06-07 21:00:00 | 61,900.66 | 61,907.64 | 61,649.12 | 61,775.43 | 478.9512 | -0.20% |
| 2026-06-07 20:45:00 | 61,648.65 | 61,998.59 | 61,642.01 | 61,900.67 | 192.3787 | +0.41% |
| 2026-06-07 20:30:00 | 61,935.92 | 61,952.06 | 61,577.12 | 61,648.65 | 613.5828 | -0.46% |
| 2026-06-07 20:15:00 | 62,085.16 | 62,232.82 | 61,875.00 | 61,935.92 | 753.4900 | -0.24% |
| 2026-06-07 20:00:00 | 62,621.97 | 62,643.97 | 62,061.25 | 62,085.16 | 397.6158 | -0.86% |
| 2026-06-07 19:45:00 | 62,679.99 | 62,754.45 | 62,567.56 | 62,621.96 | 461.8389 | -0.09% |
| 2026-06-07 19:30:00 | 62,531.70 | 62,680.00 | 62,448.00 | 62,680.00 | 100.2088 | +0.24% |
| 2026-06-07 19:15:00 | 62,460.01 | 62,555.54 | 62,422.71 | 62,531.71 | 86.4805 | +0.11% |
| 2026-06-07 19:00:00 | 62,370.53 | 62,520.00 | 62,359.44 | 62,460.01 | 145.7706 | +0.14% |
| 2026-06-07 18:45:00 | 62,361.99 | 62,462.00 | 62,298.39 | 62,370.52 | 137.9775 | +0.01% |
| 2026-06-07 18:30:00 | 62,510.95 | 62,559.99 | 62,312.66 | 62,362.00 | 165.2417 | -0.24% |
| 2026-06-07 18:15:00 | 62,408.72 | 62,570.31 | 62,389.68 | 62,510.96 | 199.1744 | +0.16% |
| 2026-06-07 18:00:00 | 62,530.00 | 62,565.97 | 62,382.00 | 62,408.72 | 171.7716 | -0.19% |
| 2026-06-07 17:45:00 | 62,540.00 | 62,636.02 | 62,374.63 | 62,530.00 | 380.5287 | -0.02% |
| 2026-06-07 17:30:00 | 62,685.48 | 62,690.00 | 62,500.01 | 62,539.99 | 212.8480 | -0.23% |
| 2026-06-07 17:15:00 | 62,827.59 | 62,882.09 | 62,606.00 | 62,685.47 | 315.3377 | -0.23% |
| 2026-06-07 17:00:00 | 62,855.00 | 62,900.00 | 62,720.00 | 62,827.59 | 340.0386 | -0.04% |
| 2026-06-07 16:45:00 | 62,549.99 | 62,960.00 | 62,549.99 | 62,855.01 | 819.8257 | +0.49% |
| 2026-06-07 16:30:00 | 62,536.60 | 62,666.00 | 62,400.00 | 62,550.00 | 658.2551 | +0.02% |
| 2026-06-07 16:15:00 | 62,383.59 | 62,582.13 | 62,312.66 | 62,536.59 | 213.2525 | +0.25% |
| 2026-06-07 16:00:00 | 62,404.72 | 62,444.15 | 62,259.37 | 62,383.58 | 314.5120 | -0.03% |
| 2026-06-07 15:45:00 | 62,234.19 | 62,416.26 | 62,183.68 | 62,404.73 | 406.5030 | +0.27% |
| 2026-06-07 15:30:00 | 62,231.99 | 62,267.94 | 62,191.38 | 62,234.19 | 364.4675 | +0.00% |
| 2026-06-07 15:15:00 | 62,131.32 | 62,244.95 | 62,059.60 | 62,231.99 | 404.3253 | +0.16% |
| 2026-06-07 15:00:00 | 62,101.01 | 62,268.88 | 61,983.46 | 62,131.32 | 352.8540 | +0.05% |
| 2026-06-07 14:45:00 | 62,192.69 | 62,233.83 | 62,030.15 | 62,101.00 | 466.1046 | -0.15% |
| 2026-06-07 14:30:00 | 61,970.18 | 62,272.00 | 61,962.62 | 62,192.69 | 686.6789 | +0.36% |
| 2026-06-07 14:15:00 | 61,678.01 | 62,016.56 | 61,658.43 | 61,970.18 | 464.4518 | +0.47% |
| 2026-06-07 14:00:00 | 61,748.11 | 61,762.45 | 61,619.40 | 61,678.01 | 131.8867 | -0.11% |
| 2026-06-07 13:45:00 | 61,871.99 | 61,872.00 | 61,700.00 | 61,748.10 | 358.1155 | -0.20% |
| 2026-06-07 13:30:00 | 61,740.49 | 61,872.00 | 61,647.00 | 61,872.00 | 255.7355 | +0.21% |
| 2026-06-07 13:15:00 | 61,884.01 | 62,159.00 | 61,734.44 | 61,740.49 | 363.0620 | -0.23% |
| 2026-06-07 13:00:00 | 61,890.92 | 61,973.27 | 61,793.53 | 61,884.01 | 162.7474 | -0.01% |
| 2026-06-07 12:45:00 | 61,741.18 | 61,907.07 | 61,700.00 | 61,890.92 | 189.4917 | +0.24% |
| 2026-06-07 12:30:00 | 61,554.95 | 61,838.07 | 61,547.48 | 61,741.19 | 106.8000 | +0.30% |
| 2026-06-07 12:15:00 | 61,552.00 | 61,631.73 | 61,482.46 | 61,554.96 | 100.6239 | +0.00% |
| 2026-06-07 12:00:00 | 61,701.06 | 61,709.89 | 61,512.35 | 61,552.00 | 89.3559 | -0.24% |
| 2026-06-07 11:45:00 | 61,663.85 | 61,732.00 | 61,581.14 | 61,701.07 | 70.2409 | +0.06% |
| 2026-06-07 11:30:00 | 61,664.21 | 61,684.50 | 61,550.00 | 61,663.85 | 95.7650 | -0.00% |
| 2026-06-07 11:15:00 | 61,530.48 | 61,778.33 | 61,490.76 | 61,664.20 | 170.4551 | +0.22% |
| 2026-06-07 11:00:00 | 61,506.73 | 61,530.48 | 61,416.10 | 61,530.48 | 133.3365 | +0.04% |
| 2026-06-07 10:45:00 | 61,320.29 | 61,568.00 | 61,319.39 | 61,506.74 | 158.1034 | +0.30% |
| 2026-06-07 10:30:00 | 61,254.83 | 61,320.30 | 61,194.00 | 61,320.30 | 105.5166 | +0.11% |
| 2026-06-07 10:15:00 | 61,411.10 | 61,427.49 | 61,184.00 | 61,254.83 | 143.6774 | -0.25% |
| 2026-06-07 10:00:00 | 61,479.75 | 61,552.00 | 61,411.10 | 61,411.11 | 116.0704 | -0.11% |
| 2026-06-07 09:45:00 | 61,455.01 | 61,595.00 | 61,372.31 | 61,479.75 | 239.4955 | +0.04% |
| 2026-06-07 09:30:00 | 61,638.78 | 61,648.60 | 61,403.24 | 61,455.01 | 218.7238 | -0.30% |
| 2026-06-07 09:15:00 | 61,316.00 | 61,664.13 | 61,255.54 | 61,638.78 | 445.5879 | +0.53% |
| 2026-06-07 09:00:00 | 60,782.00 | 61,400.00 | 60,758.00 | 61,316.00 | 381.7620 | +0.88% |
| 2026-06-07 08:45:00 | 60,798.24 | 60,812.52 | 60,746.00 | 60,782.01 | 149.5274 | -0.03% |
| 2026-06-07 08:30:00 | 60,843.03 | 60,987.99 | 60,795.88 | 60,798.24 | 239.3086 | -0.07% |
| 2026-06-07 08:15:00 | 60,811.47 | 60,886.00 | 60,780.00 | 60,843.03 | 202.7111 | +0.05% |
| 2026-06-07 08:00:00 | 60,884.62 | 60,933.29 | 60,800.00 | 60,811.46 | 88.9074 | -0.12% |
| 2026-06-07 07:45:00 | 60,856.01 | 60,942.75 | 60,812.00 | 60,884.62 | 187.5825 | +0.05% |
| 2026-06-07 07:30:00 | 60,713.57 | 60,922.38 | 60,680.00 | 60,856.01 | 75.7987 | +0.23% |
| 2026-06-07 07:15:00 | 60,709.99 | 60,748.75 | 60,592.00 | 60,713.58 | 160.4163 | +0.01% |
| 2026-06-07 07:00:00 | 60,543.52 | 60,763.27 | 60,543.52 | 60,710.00 | 138.5929 | +0.27% |
| 2026-06-07 06:45:00 | 60,586.00 | 60,715.73 | 60,540.34 | 60,543.53 | 68.2723 | -0.07% |
| 2026-06-07 06:30:00 | 60,460.63 | 60,601.99 | 60,429.09 | 60,585.93 | 63.3250 | +0.21% |
| 2026-06-07 06:15:00 | 60,631.15 | 60,767.82 | 60,440.00 | 60,460.62 | 106.3647 | -0.28% |
| 2026-06-07 06:00:00 | 60,751.22 | 60,818.00 | 60,592.00 | 60,631.15 | 136.1908 | -0.20% |
| 2026-06-07 05:45:00 | 60,821.14 | 60,868.26 | 60,746.08 | 60,751.21 | 57.4355 | -0.11% |
| 2026-06-07 05:30:00 | 60,890.94 | 61,000.00 | 60,802.78 | 60,821.15 | 91.0225 | -0.11% |
| 2026-06-07 05:15:00 | 60,859.99 | 60,944.00 | 60,834.00 | 60,890.94 | 90.9755 | +0.05% |
| 2026-06-07 05:00:00 | 60,711.69 | 60,899.65 | 60,707.93 | 60,860.00 | 71.8986 | +0.24% |
| 2026-06-07 04:45:00 | 60,734.36 | 60,756.00 | 60,650.00 | 60,711.69 | 84.3443 | -0.04% |
| 2026-06-07 04:30:00 | 60,594.00 | 60,754.87 | 60,580.01 | 60,734.36 | 106.0494 | +0.23% |
| 2026-06-07 04:15:00 | 60,576.00 | 60,647.64 | 60,531.12 | 60,594.00 | 63.3520 | +0.03% |
| 2026-06-07 04:00:00 | 60,600.00 | 60,634.00 | 60,522.00 | 60,576.01 | 74.2670 | -0.04% |
| 2026-06-07 03:45:00 | 60,622.00 | 60,682.00 | 60,600.00 | 60,600.01 | 47.5348 | -0.04% |
| 2026-06-07 03:30:00 | 60,611.06 | 60,642.68 | 60,536.00 | 60,622.00 | 81.5382 | +0.02% |
| 2026-06-07 03:15:00 | 60,728.00 | 60,733.92 | 60,600.00 | 60,611.06 | 86.2751 | -0.19% |
| 2026-06-07 03:00:00 | 60,637.20 | 60,786.00 | 60,560.31 | 60,728.01 | 132.7869 | +0.15% |
| 2026-06-07 02:45:00 | 60,606.00 | 60,680.00 | 60,502.00 | 60,637.21 | 73.0637 | +0.05% |
| 2026-06-07 02:30:00 | 60,702.98 | 60,702.98 | 60,538.00 | 60,606.00 | 60.4247 | -0.16% |
| 2026-06-07 02:15:00 | 60,486.19 | 60,754.74 | 60,393.96 | 60,702.98 | 432.9216 | +0.36% |
| 2026-06-07 02:00:00 | 60,576.19 | 60,622.00 | 60,454.66 | 60,486.18 | 408.5918 | -0.15% |
| 2026-06-07 01:45:00 | 60,709.99 | 60,740.25 | 60,501.00 | 60,576.20 | 156.9889 | -0.22% |
| 2026-06-07 01:30:00 | 60,680.00 | 60,804.00 | 60,596.00 | 60,710.00 | 142.6169 | +0.05% |
| 2026-06-07 01:15:00 | 60,722.59 | 60,770.00 | 60,589.36 | 60,680.00 | 135.1563 | -0.07% |
| 2026-06-07 01:00:00 | 60,774.00 | 60,844.00 | 60,605.87 | 60,722.59 | 165.0918 | -0.08% |
| 2026-06-07 00:45:00 | 60,767.99 | 60,864.00 | 60,696.67 | 60,774.00 | 118.1347 | +0.01% |
| 2026-06-07 00:30:00 | 60,624.08 | 60,770.00 | 60,466.56 | 60,767.99 | 139.1667 | +0.24% |
| 2026-06-07 00:15:00 | 60,784.72 | 60,818.00 | 60,600.00 | 60,624.08 | 133.7345 | -0.26% |
| 2026-06-07 00:00:00 | 60,784.01 | 60,971.24 | 60,698.86 | 60,784.72 | 132.9686 | +0.00% |
| 2026-06-06 23:45:00 | 60,861.53 | 60,929.20 | 60,724.00 | 60,784.00 | 84.2859 | -0.13% |
| 2026-06-06 23:30:00 | 60,673.84 | 60,915.41 | 60,578.00 | 60,861.54 | 136.5913 | +0.31% |
| 2026-06-06 23:15:00 | 60,616.34 | 60,687.43 | 60,396.00 | 60,673.84 | 213.4164 | +0.09% |
| 2026-06-06 23:00:00 | 60,791.06 | 60,876.00 | 60,557.24 | 60,616.34 | 212.0647 | -0.29% |
| 2026-06-06 22:45:00 | 60,956.01 | 61,004.00 | 60,768.00 | 60,791.05 | 129.8450 | -0.27% |
| 2026-06-06 22:30:00 | 60,887.99 | 61,001.98 | 60,827.53 | 60,956.01 | 65.9490 | +0.11% |
| 2026-06-06 22:15:00 | 60,902.73 | 61,016.00 | 60,794.00 | 60,888.00 | 97.1977 | -0.02% |
| 2026-06-06 22:00:00 | 60,801.20 | 61,000.00 | 60,770.08 | 60,902.72 | 116.8641 | +0.17% |
| 2026-06-06 21:45:00 | 60,899.59 | 61,046.00 | 60,764.39 | 60,801.20 | 127.5237 | -0.16% |
| 2026-06-06 21:30:00 | 60,878.24 | 60,899.59 | 60,701.41 | 60,899.59 | 250.6586 | +0.04% |
| 2026-06-06 21:15:00 | 61,009.47 | 61,049.94 | 60,868.41 | 60,878.23 | 95.9951 | -0.22% |
| 2026-06-06 21:00:00 | 61,030.63 | 61,100.00 | 60,968.00 | 61,009.47 | 91.2396 | -0.03% |
| 2026-06-06 20:45:00 | 60,830.33 | 61,185.26 | 60,788.00 | 61,030.63 | 158.2752 | +0.33% |
| 2026-06-06 20:30:00 | 60,737.05 | 60,866.00 | 60,641.20 | 60,830.33 | 125.9239 | +0.15% |
| 2026-06-06 20:15:00 | 61,049.18 | 61,100.00 | 60,732.00 | 60,737.04 | 167.0196 | -0.51% |
| 2026-06-06 20:00:00 | 60,802.90 | 61,100.00 | 60,802.90 | 61,049.18 | 218.6453 | +0.41% |
| 2026-06-06 19:45:00 | 60,830.52 | 60,968.00 | 60,746.00 | 60,802.91 | 205.1504 | -0.05% |
| 2026-06-06 19:30:00 | 60,809.59 | 60,870.32 | 60,734.81 | 60,830.53 | 128.2375 | +0.03% |
| 2026-06-06 19:15:00 | 60,645.99 | 60,859.98 | 60,607.36 | 60,809.59 | 179.1258 | +0.27% |
| 2026-06-06 19:00:00 | 60,593.00 | 60,800.41 | 60,552.95 | 60,646.00 | 251.5292 | +0.09% |
| 2026-06-06 18:45:00 | 60,420.79 | 60,613.07 | 60,350.01 | 60,593.00 | 175.5768 | +0.29% |
| 2026-06-06 18:30:00 | 60,527.50 | 60,540.71 | 60,198.00 | 60,420.79 | 512.6443 | -0.18% |
| 2026-06-06 18:15:00 | 60,620.83 | 60,751.91 | 60,488.00 | 60,527.28 | 333.4184 | -0.15% |
| 2026-06-06 18:00:00 | 60,981.24 | 60,981.24 | 60,589.00 | 60,620.83 | 383.1226 | -0.59% |
| 2026-06-06 17:45:00 | 61,102.44 | 61,116.00 | 60,875.55 | 60,981.24 | 147.3123 | -0.20% |
| 2026-06-06 17:30:00 | 61,313.36 | 61,313.36 | 61,058.33 | 61,102.98 | 170.6617 | -0.34% |
| 2026-06-06 17:15:00 | 61,228.00 | 61,322.00 | 61,105.18 | 61,313.37 | 150.9049 | +0.14% |
| 2026-06-06 17:00:00 | 61,264.00 | 61,315.42 | 61,131.16 | 61,228.01 | 111.1739 | -0.06% |
| 2026-06-06 16:45:00 | 61,364.25 | 61,475.12 | 61,240.05 | 61,264.00 | 126.3167 | -0.16% |
| 2026-06-06 16:30:00 | 61,402.00 | 61,500.00 | 61,290.84 | 61,364.26 | 201.4204 | -0.06% |
| 2026-06-06 16:15:00 | 61,144.52 | 61,451.76 | 61,030.25 | 61,402.00 | 234.8028 | +0.42% |
| 2026-06-06 16:00:00 | 61,004.95 | 61,166.00 | 60,884.00 | 61,144.52 | 162.1600 | +0.23% |
| 2026-06-06 15:45:00 | 61,049.19 | 61,105.00 | 60,969.05 | 61,004.95 | 113.4660 | -0.07% |
| 2026-06-06 15:30:00 | 60,889.97 | 61,096.00 | 60,870.27 | 61,049.19 | 110.3207 | +0.26% |
| 2026-06-06 15:15:00 | 61,092.99 | 61,229.17 | 60,840.86 | 60,889.97 | 181.2476 | -0.33% |
| 2026-06-06 15:00:00 | 60,786.96 | 61,137.75 | 60,733.14 | 61,093.00 | 259.2770 | +0.50% |
| 2026-06-06 14:45:00 | 60,804.00 | 60,964.00 | 60,681.00 | 60,786.96 | 195.3547 | -0.03% |
| 2026-06-06 14:30:00 | 61,024.59 | 61,181.72 | 60,804.00 | 60,804.00 | 454.5082 | -0.36% |
| 2026-06-06 14:15:00 | 61,152.06 | 61,245.05 | 60,994.00 | 61,024.60 | 730.4527 | -0.21% |
| 2026-06-06 14:00:00 | 60,942.37 | 61,276.95 | 60,942.37 | 61,152.06 | 714.7858 | +0.34% |
| 2026-06-06 13:45:00 | 60,824.38 | 61,051.90 | 60,750.47 | 60,942.38 | 270.3710 | +0.19% |
| 2026-06-06 13:30:00 | 60,751.29 | 60,967.20 | 60,608.02 | 60,824.38 | 355.5983 | +0.12% |
| 2026-06-06 13:15:00 | 59,890.01 | 61,062.00 | 59,870.00 | 60,751.30 | 1,084 | +1.44% |
| 2026-06-06 13:00:00 | 60,101.28 | 60,251.99 | 59,621.22 | 59,890.01 | 431.0351 | -0.35% |
| 2026-06-06 12:45:00 | 59,796.01 | 60,302.21 | 59,708.15 | 60,101.27 | 429.4485 | +0.51% |
| 2026-06-06 12:30:00 | 59,964.29 | 60,050.00 | 59,500.00 | 59,796.66 | 624.3832 | -0.28% |
| 2026-06-06 12:15:00 | 60,131.48 | 60,344.00 | 59,845.52 | 59,964.29 | 683.4230 | -0.28% |
| 2026-06-06 12:00:00 | 60,687.05 | 60,866.00 | 60,087.20 | 60,131.47 | 424.6757 | -0.92% |
| 2026-06-06 11:45:00 | 60,708.33 | 60,796.00 | 60,618.00 | 60,687.04 | 124.4754 | -0.04% |
| 2026-06-06 11:30:00 | 60,799.99 | 60,799.99 | 60,520.00 | 60,708.33 | 259.6454 | -0.15% |
| 2026-06-06 11:15:00 | 60,874.09 | 60,940.00 | 60,715.51 | 60,799.99 | 169.4874 | -0.12% |
| 2026-06-06 11:00:00 | 60,951.63 | 60,966.86 | 60,794.12 | 60,874.09 | 142.7828 | -0.13% |
| 2026-06-06 10:45:00 | 60,938.00 | 61,176.00 | 60,866.00 | 60,951.64 | 156.6653 | +0.02% |
| 2026-06-06 10:30:00 | 60,796.81 | 61,056.34 | 60,775.08 | 60,938.01 | 158.7906 | +0.23% |
| 2026-06-06 10:15:00 | 60,879.73 | 60,990.51 | 60,678.00 | 60,796.81 | 236.4187 | -0.14% |
| 2026-06-06 10:00:00 | 61,058.95 | 61,095.05 | 60,868.00 | 60,879.73 | 226.4554 | -0.29% |
| 2026-06-06 09:45:00 | 61,053.43 | 61,170.00 | 60,954.36 | 61,058.95 | 187.7831 | +0.01% |
| 2026-06-06 09:30:00 | 61,294.52 | 61,304.57 | 61,018.00 | 61,053.44 | 132.6453 | -0.39% |
| 2026-06-06 09:15:00 | 61,145.76 | 61,295.99 | 60,976.00 | 61,294.52 | 203.4079 | +0.24% |
| 2026-06-06 09:00:00 | 61,273.29 | 61,380.00 | 61,112.00 | 61,145.76 | 177.2412 | -0.21% |
| 2026-06-06 08:45:00 | 61,198.00 | 61,386.00 | 61,184.00 | 61,273.29 | 154.2090 | +0.12% |
| 2026-06-06 08:30:00 | 61,310.39 | 61,420.00 | 61,180.23 | 61,198.01 | 149.5653 | -0.18% |
| 2026-06-06 08:15:00 | 61,425.56 | 61,530.05 | 61,151.40 | 61,310.39 | 200.8290 | -0.19% |
| 2026-06-06 08:00:00 | 61,056.47 | 61,462.00 | 61,045.01 | 61,425.56 | 264.6772 | +0.60% |
| 2026-06-06 07:45:00 | 60,814.26 | 61,070.00 | 60,700.00 | 61,056.47 | 171.9607 | +0.40% |
| 2026-06-06 07:30:00 | 60,946.01 | 60,946.01 | 60,518.00 | 60,814.26 | 272.3061 | -0.22% |
| 2026-06-06 07:15:00 | 61,308.01 | 61,308.01 | 60,825.75 | 60,946.01 | 403.9420 | -0.59% |
| 2026-06-06 07:00:00 | 61,584.49 | 61,776.00 | 61,308.00 | 61,308.00 | 363.3501 | -0.45% |
| 2026-06-06 06:45:00 | 61,758.00 | 61,966.00 | 61,551.18 | 61,584.49 | 581.6438 | -0.28% |
| 2026-06-06 06:30:00 | 61,488.45 | 61,877.00 | 61,406.28 | 61,758.01 | 452.3489 | +0.44% |
| 2026-06-06 06:15:00 | 61,397.53 | 61,649.09 | 61,296.35 | 61,488.45 | 427.1290 | +0.15% |
| 2026-06-06 06:00:00 | 61,670.38 | 61,670.38 | 61,207.82 | 61,397.54 | 338.4886 | -0.44% |
| 2026-06-06 05:45:00 | 61,873.99 | 61,909.86 | 61,629.95 | 61,670.38 | 130.5605 | -0.33% |
| 2026-06-06 05:30:00 | 61,578.01 | 61,944.88 | 61,444.20 | 61,873.99 | 267.2515 | +0.48% |
| 2026-06-06 05:15:00 | 61,859.99 | 62,000.00 | 61,567.56 | 61,578.10 | 381.3093 | -0.46% |
| 2026-06-06 05:00:00 | 61,620.01 | 61,995.00 | 61,568.00 | 61,860.00 | 975.4799 | +0.39% |
| 2026-06-06 04:45:00 | 61,268.39 | 61,787.01 | 61,210.57 | 61,620.01 | 639.7343 | +0.57% |
| 2026-06-06 04:30:00 | 60,945.40 | 61,305.64 | 60,894.01 | 61,268.39 | 446.2573 | +0.53% |
| 2026-06-06 04:15:00 | 60,855.60 | 61,076.58 | 60,713.57 | 60,945.40 | 619.8346 | +0.15% |
| 2026-06-06 04:00:00 | 60,300.24 | 60,981.13 | 59,940.01 | 60,855.60 | 813.5000 | +0.92% |
| 2026-06-06 03:45:00 | 59,752.14 | 60,459.41 | 59,744.00 | 60,300.24 | 674.6130 | +0.92% |
| 2026-06-06 03:30:00 | 59,858.28 | 59,897.32 | 59,485.45 | 59,752.15 | 491.3737 | -0.18% |
| 2026-06-06 03:15:00 | 59,392.00 | 59,869.98 | 59,130.91 | 59,858.27 | 628.5198 | +0.79% |
| 2026-06-06 03:00:00 | 59,396.00 | 59,612.67 | 59,145.00 | 59,392.25 | 768.2627 | -0.01% |
| 2026-06-06 02:45:00 | 59,952.00 | 59,972.00 | 59,141.00 | 59,395.99 | 1,825 | -0.93% |
| 2026-06-06 02:30:00 | 60,158.01 | 60,340.09 | 59,668.00 | 59,952.00 | 1,044 | -0.34% |
| 2026-06-06 02:15:00 | 60,624.36 | 60,664.00 | 60,108.03 | 60,158.00 | 637.8010 | -0.77% |
| 2026-06-06 02:00:00 | 60,814.00 | 60,950.00 | 60,612.00 | 60,624.35 | 346.4911 | -0.31% |
| 2026-06-06 01:45:00 | 60,755.82 | 60,849.23 | 60,664.01 | 60,813.99 | 290.4247 | +0.10% |
| 2026-06-06 01:30:00 | 60,697.27 | 61,151.67 | 60,688.00 | 60,755.83 | 341.7600 | +0.10% |
| 2026-06-06 01:15:00 | 61,061.07 | 61,077.09 | 60,660.00 | 60,697.27 | 529.1783 | -0.60% |
| 2026-06-06 01:00:00 | 61,394.38 | 61,508.85 | 60,930.80 | 61,061.06 | 574.3799 | -0.54% |
| 2026-06-06 00:45:00 | 60,832.49 | 61,475.12 | 60,806.74 | 61,394.39 | 535.0376 | +0.92% |
| 2026-06-06 00:30:00 | 60,926.89 | 61,062.00 | 60,710.01 | 60,832.49 | 605.7681 | -0.15% |
| 2026-06-06 00:15:00 | 60,897.63 | 61,547.24 | 60,720.59 | 60,926.89 | 1,355 | +0.05% |
| 2026-06-06 00:00:00 | 60,438.00 | 61,085.70 | 59,786.00 | 60,897.63 | 3,100 | +0.76% |
| 2026-06-05 23:45:00 | 60,370.00 | 60,635.00 | 60,192.01 | 60,438.01 | 745.9434 | +0.11% |
| 2026-06-05 23:30:00 | 60,789.63 | 60,852.90 | 60,000.00 | 60,370.00 | 2,440 | -0.69% |
| 2026-06-05 23:15:00 | 60,609.60 | 61,126.00 | 60,506.00 | 60,790.36 | 672.4184 | +0.30% |
| 2026-06-05 23:00:00 | 60,868.98 | 61,033.99 | 60,532.86 | 60,609.59 | 613.7670 | -0.43% |
| 2026-06-05 22:45:00 | 60,845.87 | 61,135.19 | 60,624.00 | 60,868.97 | 658.8952 | +0.04% |
| 2026-06-05 22:30:00 | 60,394.59 | 61,195.99 | 60,334.97 | 60,845.87 | 1,125 | +0.75% |
| 2026-06-05 22:15:00 | 60,865.45 | 61,061.28 | 60,340.00 | 60,394.60 | 985.0807 | -0.77% |
| 2026-06-05 22:00:00 | 60,732.36 | 61,227.98 | 60,461.88 | 60,865.45 | 1,985 | +0.22% |
| 2026-06-05 21:45:00 | 61,846.00 | 61,877.99 | 60,732.35 | 60,732.36 | 1,776 | -1.80% |
| 2026-06-05 21:30:00 | 62,116.00 | 62,326.00 | 61,675.49 | 61,846.00 | 864.6760 | -0.43% |
| 2026-06-05 21:15:00 | 61,984.99 | 62,315.99 | 61,892.00 | 62,116.00 | 372.5165 | +0.21% |
| 2026-06-05 21:00:00 | 61,959.72 | 62,172.00 | 61,922.00 | 61,985.00 | 631.0906 | +0.04% |
| 2026-06-05 20:45:00 | 61,974.89 | 62,089.87 | 61,863.82 | 61,959.73 | 243.2400 | -0.02% |
| 2026-06-05 20:30:00 | 62,220.48 | 62,400.00 | 61,620.47 | 61,974.89 | 688.2176 | -0.39% |
| 2026-06-05 20:15:00 | 62,148.68 | 62,457.86 | 62,148.67 | 62,219.04 | 489.9624 | +0.11% |
| 2026-06-05 20:00:00 | 61,964.99 | 62,281.13 | 61,647.06 | 62,148.67 | 509.8431 | +0.30% |
| 2026-06-05 19:45:00 | 62,114.41 | 62,260.00 | 61,964.98 | 61,964.99 | 317.0503 | -0.24% |
| 2026-06-05 19:30:00 | 62,473.18 | 62,521.92 | 62,114.40 | 62,114.40 | 285.9271 | -0.57% |
| 2026-06-05 19:15:00 | 62,326.53 | 62,644.48 | 62,246.00 | 62,471.91 | 377.6063 | +0.23% |
| 2026-06-05 19:00:00 | 62,536.87 | 62,538.83 | 62,255.28 | 62,326.53 | 211.1463 | -0.34% |
| 2026-06-05 18:45:00 | 62,675.51 | 62,675.52 | 62,453.00 | 62,536.87 | 170.9513 | -0.22% |
| 2026-06-05 18:30:00 | 62,586.01 | 62,711.99 | 62,375.00 | 62,675.51 | 175.3394 | +0.14% |
| 2026-06-05 18:15:00 | 62,748.77 | 62,748.77 | 62,501.76 | 62,586.01 | 179.6123 | -0.26% |
| 2026-06-05 18:00:00 | 62,860.09 | 62,931.81 | 62,652.00 | 62,748.76 | 227.9424 | -0.18% |
| 2026-06-05 17:45:00 | 62,819.49 | 62,994.00 | 62,804.00 | 62,860.09 | 120.1987 | +0.06% |
| 2026-06-05 17:30:00 | 63,114.43 | 63,124.00 | 62,775.00 | 62,819.49 | 148.9988 | -0.47% |
| 2026-06-05 17:15:00 | 63,099.65 | 63,259.90 | 62,901.10 | 63,114.43 | 331.6759 | +0.02% |
| 2026-06-05 17:00:00 | 62,454.64 | 63,099.65 | 62,442.00 | 63,099.64 | 369.3798 | +1.03% |
| 2026-06-05 16:45:00 | 62,540.01 | 62,612.00 | 62,288.88 | 62,454.64 | 202.2183 | -0.14% |
| 2026-06-05 16:30:00 | 62,816.28 | 62,932.63 | 62,516.09 | 62,540.00 | 352.3344 | -0.44% |
| 2026-06-05 16:15:00 | 62,805.61 | 62,873.99 | 62,584.58 | 62,816.13 | 365.2327 | +0.02% |
| 2026-06-05 16:00:00 | 63,115.99 | 63,120.98 | 62,704.00 | 62,805.61 | 461.5503 | -0.49% |
| 2026-06-05 15:45:00 | 62,881.98 | 63,116.00 | 62,753.53 | 63,115.99 | 763.6514 | +0.37% |
| 2026-06-05 15:30:00 | 62,252.94 | 62,902.00 | 62,190.00 | 62,881.98 | 880.7312 | +1.01% |
| 2026-06-05 15:15:00 | 61,497.52 | 62,356.13 | 61,491.74 | 62,252.95 | 519.3781 | +1.23% |
| 2026-06-05 15:00:00 | 61,946.57 | 61,985.36 | 61,378.38 | 61,497.53 | 655.3827 | -0.72% |
| 2026-06-05 14:45:00 | 62,146.11 | 62,203.29 | 61,784.00 | 61,946.57 | 507.2864 | -0.32% |
| 2026-06-05 14:30:00 | 61,681.20 | 62,192.00 | 61,644.00 | 62,146.11 | 1,360 | +0.75% |
| 2026-06-05 14:15:00 | 62,082.94 | 62,256.00 | 61,126.01 | 61,681.21 | 2,401 | -0.65% |
| 2026-06-05 14:00:00 | 62,329.36 | 62,634.53 | 62,027.78 | 62,082.93 | 1,009 | -0.40% |
| 2026-06-05 13:45:00 | 62,893.14 | 62,970.00 | 62,278.00 | 62,329.35 | 595.8049 | -0.90% |
| 2026-06-05 13:30:00 | 63,510.01 | 63,562.45 | 62,887.00 | 62,893.14 | 357.0127 | -0.97% |
| 2026-06-05 13:15:00 | 63,384.34 | 63,561.20 | 63,278.00 | 63,510.02 | 241.6104 | +0.20% |
| 2026-06-05 13:00:00 | 63,615.22 | 63,688.00 | 63,344.00 | 63,384.33 | 308.8838 | -0.36% |
| 2026-06-05 12:45:00 | 63,025.11 | 63,646.00 | 62,846.28 | 63,615.23 | 390.0228 | +0.94% |
| 2026-06-05 12:30:00 | 63,240.32 | 63,240.32 | 62,990.81 | 63,025.12 | 180.9891 | -0.34% |
| 2026-06-05 12:15:00 | 62,861.30 | 63,240.48 | 62,659.71 | 63,240.32 | 326.4604 | +0.60% |
| 2026-06-05 12:00:00 | 62,730.00 | 62,980.00 | 62,487.24 | 62,861.30 | 236.0185 | +0.21% |
| 2026-06-05 11:45:00 | 62,665.41 | 62,861.64 | 62,654.00 | 62,730.00 | 170.8183 | +0.10% |
| 2026-06-05 11:30:00 | 62,599.18 | 62,888.00 | 62,584.22 | 62,665.41 | 185.7756 | +0.11% |
| 2026-06-05 11:15:00 | 62,379.61 | 62,820.00 | 62,379.61 | 62,599.18 | 235.2178 | +0.35% |
| 2026-06-05 11:00:00 | 62,617.72 | 62,656.79 | 62,339.00 | 62,379.62 | 629.8262 | -0.38% |
| 2026-06-05 10:45:00 | 62,742.00 | 62,861.95 | 62,600.00 | 62,617.72 | 220.4837 | -0.20% |
| 2026-06-05 10:30:00 | 62,705.49 | 62,954.00 | 62,588.77 | 62,742.01 | 278.8191 | +0.06% |
| 2026-06-05 10:15:00 | 63,180.00 | 63,270.00 | 62,700.00 | 62,705.48 | 523.5389 | -0.75% |
| 2026-06-05 10:00:00 | 63,374.67 | 63,436.00 | 63,180.00 | 63,180.00 | 144.8595 | -0.31% |
| 2026-06-05 09:45:00 | 63,440.00 | 63,446.00 | 63,244.00 | 63,374.67 | 274.0054 | -0.10% |
| 2026-06-05 09:30:00 | 63,344.00 | 63,566.00 | 63,270.00 | 63,440.00 | 164.5281 | +0.15% |
| 2026-06-05 09:15:00 | 63,361.91 | 63,424.62 | 63,144.58 | 63,343.99 | 212.9165 | -0.03% |
| 2026-06-05 09:00:00 | 63,426.73 | 63,426.73 | 63,052.00 | 63,361.92 | 322.6588 | -0.10% |
| 2026-06-05 08:45:00 | 63,697.94 | 63,797.71 | 63,396.57 | 63,426.72 | 198.2202 | -0.43% |
| 2026-06-05 08:30:00 | 63,909.53 | 63,978.00 | 63,679.99 | 63,697.94 | 240.2272 | -0.33% |
| 2026-06-05 08:15:00 | 63,662.77 | 63,909.97 | 63,592.27 | 63,909.52 | 180.6544 | +0.39% |
| 2026-06-05 08:00:00 | 63,885.99 | 63,885.99 | 63,647.99 | 63,662.77 | 180.4484 | -0.35% |
| 2026-06-05 07:45:00 | 63,762.32 | 63,918.00 | 63,698.00 | 63,885.99 | 133.2341 | +0.19% |
| 2026-06-05 07:30:00 | 63,461.99 | 63,796.00 | 63,461.99 | 63,762.33 | 123.5351 | +0.47% |
| 2026-06-05 07:15:00 | 63,604.01 | 63,620.00 | 63,376.00 | 63,461.99 | 186.2685 | -0.22% |
| 2026-06-05 07:00:00 | 63,735.42 | 63,852.00 | 63,604.00 | 63,604.01 | 118.4461 | -0.21% |
| 2026-06-05 06:45:00 | 63,504.14 | 63,772.00 | 63,442.00 | 63,735.43 | 162.6255 | +0.36% |
| 2026-06-05 06:30:00 | 63,352.14 | 63,592.28 | 63,230.00 | 63,504.15 | 231.6784 | +0.24% |
| 2026-06-05 06:15:00 | 63,292.01 | 63,445.28 | 63,291.06 | 63,352.14 | 125.9905 | +0.10% |
| 2026-06-05 06:00:00 | 63,286.21 | 63,496.00 | 63,194.00 | 63,292.00 | 296.2532 | +0.01% |
| 2026-06-05 05:45:00 | 63,496.00 | 63,530.71 | 63,264.93 | 63,286.21 | 120.3214 | -0.33% |
| 2026-06-05 05:30:00 | 63,495.64 | 63,516.93 | 63,106.04 | 63,496.00 | 263.5989 | +0.00% |
| 2026-06-05 05:15:00 | 63,804.82 | 63,817.72 | 63,438.00 | 63,495.63 | 296.7223 | -0.48% |
| 2026-06-05 05:00:00 | 63,638.40 | 63,876.00 | 63,606.00 | 63,804.82 | 301.7273 | +0.26% |
| 2026-06-05 04:45:00 | 63,560.93 | 63,648.00 | 63,424.53 | 63,638.40 | 126.2126 | +0.12% |
| 2026-06-05 04:30:00 | 63,341.01 | 63,653.20 | 63,338.00 | 63,560.93 | 165.4956 | +0.35% |
| 2026-06-05 04:15:00 | 63,505.31 | 63,538.00 | 63,182.84 | 63,341.00 | 277.5565 | -0.26% |
| 2026-06-05 04:00:00 | 63,629.38 | 63,636.00 | 63,249.26 | 63,505.31 | 184.3816 | -0.19% |
| 2026-06-05 03:45:00 | 63,786.01 | 63,786.01 | 63,544.00 | 63,629.38 | 173.8486 | -0.25% |
| 2026-06-05 03:30:00 | 64,128.00 | 64,144.00 | 63,764.01 | 63,786.01 | 150.3207 | -0.53% |
| 2026-06-05 03:15:00 | 63,886.33 | 64,163.93 | 63,867.05 | 64,128.00 | 197.5400 | +0.38% |
| 2026-06-05 03:00:00 | 63,819.62 | 63,889.74 | 63,620.64 | 63,886.33 | 177.3347 | +0.10% |
| 2026-06-05 02:45:00 | 63,924.93 | 64,100.00 | 63,819.62 | 63,819.62 | 196.5047 | -0.16% |
| 2026-06-05 02:30:00 | 63,896.26 | 64,110.28 | 63,732.02 | 63,924.93 | 461.1756 | +0.04% |
| 2026-06-05 02:15:00 | 63,158.02 | 63,932.52 | 63,150.00 | 63,896.27 | 331.8924 | +1.17% |
| 2026-06-05 02:00:00 | 63,540.96 | 63,578.99 | 63,149.76 | 63,158.01 | 208.4454 | -0.60% |
| 2026-06-05 01:45:00 | 63,041.24 | 63,650.00 | 62,944.91 | 63,540.97 | 369.1740 | +0.79% |
| 2026-06-05 01:30:00 | 63,224.00 | 63,306.00 | 62,969.69 | 63,041.23 | 258.5289 | -0.29% |
| 2026-06-05 01:15:00 | 63,592.00 | 63,592.00 | 63,116.00 | 63,224.00 | 220.1848 | -0.58% |
| 2026-06-05 01:00:00 | 63,563.51 | 63,722.00 | 63,446.00 | 63,591.99 | 200.1950 | +0.04% |
| 2026-06-05 00:45:00 | 63,780.07 | 63,920.00 | 63,510.70 | 63,563.51 | 210.9329 | -0.34% |
| 2026-06-05 00:30:00 | 63,646.01 | 63,862.00 | 63,456.00 | 63,780.08 | 233.5951 | +0.21% |
| 2026-06-05 00:15:00 | 63,660.01 | 63,878.00 | 63,632.05 | 63,646.01 | 155.7674 | -0.02% |
| 2026-06-05 00:00:00 | 63,896.16 | 63,920.00 | 63,648.00 | 63,660.00 | 178.2854 | -0.37% |
| 2026-06-04 23:45:00 | 63,842.53 | 64,000.00 | 63,691.70 | 63,896.17 | 187.0837 | +0.08% |
| 2026-06-04 23:30:00 | 63,982.44 | 64,085.56 | 63,802.56 | 63,842.53 | 247.2325 | -0.22% |
| 2026-06-04 23:15:00 | 64,365.51 | 64,404.00 | 63,800.00 | 63,982.45 | 252.8731 | -0.60% |
| 2026-06-04 23:00:00 | 63,958.97 | 64,370.00 | 63,850.98 | 64,365.52 | 356.0155 | +0.64% |
| 2026-06-04 22:45:00 | 64,000.90 | 64,078.00 | 63,785.33 | 63,958.97 | 227.9963 | -0.07% |
| 2026-06-04 22:30:00 | 64,144.00 | 64,148.00 | 63,844.68 | 64,000.91 | 243.8945 | -0.22% |
| 2026-06-04 22:15:00 | 64,365.74 | 64,411.20 | 64,052.00 | 64,144.00 | 283.3289 | -0.34% |
| 2026-06-04 22:00:00 | 64,230.00 | 64,494.92 | 63,980.00 | 64,365.73 | 559.5519 | +0.21% |
| 2026-06-04 21:45:00 | 63,798.61 | 64,230.00 | 63,668.01 | 64,230.00 | 438.6619 | +0.68% |
| 2026-06-04 21:30:00 | 63,230.00 | 64,244.00 | 63,194.22 | 63,798.61 | 1,013 | +0.90% |
| 2026-06-04 21:15:00 | 63,586.85 | 63,624.00 | 63,068.41 | 63,229.99 | 391.9553 | -0.56% |
| 2026-06-04 21:00:00 | 63,766.82 | 63,841.10 | 63,546.00 | 63,586.85 | 244.3391 | -0.28% |
| 2026-06-04 20:45:00 | 63,564.00 | 63,966.48 | 63,506.00 | 63,766.82 | 371.7898 | +0.32% |
| 2026-06-04 20:30:00 | 63,267.99 | 63,720.85 | 63,148.80 | 63,564.00 | 554.6903 | +0.47% |
| 2026-06-04 20:15:00 | 62,530.00 | 63,400.00 | 62,525.74 | 63,267.99 | 521.5226 | +1.18% |
| 2026-06-04 20:00:00 | 62,546.00 | 62,706.00 | 62,392.00 | 62,530.00 | 292.3112 | -0.03% |
| 2026-06-04 19:45:00 | 62,237.99 | 62,555.27 | 62,237.98 | 62,545.99 | 298.7902 | +0.49% |
| 2026-06-04 19:30:00 | 62,617.37 | 62,833.82 | 62,205.00 | 62,237.98 | 429.5724 | -0.61% |
| 2026-06-04 19:15:00 | 62,272.61 | 62,650.89 | 62,238.00 | 62,617.38 | 536.7389 | +0.55% |
| 2026-06-04 19:00:00 | 62,420.01 | 62,670.00 | 62,223.00 | 62,272.60 | 384.4715 | -0.24% |
| 2026-06-04 18:45:00 | 62,723.47 | 62,800.53 | 62,301.21 | 62,420.00 | 1,505 | -0.48% |
| 2026-06-04 18:30:00 | 62,501.51 | 62,792.00 | 62,415.94 | 62,723.46 | 590.5306 | +0.36% |
| 2026-06-04 18:15:00 | 62,872.58 | 63,006.00 | 62,500.00 | 62,501.51 | 461.6519 | -0.59% |
| 2026-06-04 18:00:00 | 63,266.01 | 63,276.00 | 62,820.01 | 62,872.58 | 489.0222 | -0.62% |
| 2026-06-04 17:45:00 | 62,899.44 | 63,272.01 | 62,895.15 | 63,266.00 | 425.4877 | +0.58% |
| 2026-06-04 17:30:00 | 62,864.00 | 63,000.00 | 62,703.33 | 62,899.44 | 940.4735 | +0.06% |
| 2026-06-04 17:15:00 | 63,337.75 | 63,337.75 | 62,806.89 | 62,863.99 | 672.4088 | -0.75% |
| 2026-06-04 17:00:00 | 63,629.99 | 63,644.00 | 63,200.00 | 63,337.74 | 290.9582 | -0.46% |
| 2026-06-04 16:45:00 | 63,417.61 | 63,755.95 | 63,407.57 | 63,629.99 | 220.0255 | +0.33% |
| 2026-06-04 16:30:00 | 63,484.00 | 63,682.00 | 63,372.63 | 63,417.62 | 431.2630 | -0.10% |
| 2026-06-04 16:15:00 | 63,360.01 | 63,593.00 | 63,245.90 | 63,484.00 | 573.7305 | +0.20% |
| 2026-06-04 16:00:00 | 63,603.15 | 63,904.63 | 63,333.00 | 63,360.00 | 345.2141 | -0.38% |
| 2026-06-04 15:45:00 | 63,930.54 | 63,952.00 | 63,602.00 | 63,603.15 | 358.1097 | -0.51% |
| 2026-06-04 15:30:00 | 63,696.01 | 64,048.00 | 63,692.01 | 63,930.55 | 467.3258 | +0.37% |
| 2026-06-04 15:15:00 | 63,811.21 | 63,829.98 | 63,492.89 | 63,696.01 | 451.0548 | -0.18% |
| 2026-06-04 15:00:00 | 64,027.99 | 64,062.81 | 63,721.24 | 63,811.20 | 227.3886 | -0.34% |
| 2026-06-04 14:45:00 | 64,335.99 | 64,335.99 | 63,976.00 | 64,027.99 | 197.4756 | -0.48% |
| 2026-06-04 14:30:00 | 64,256.00 | 64,438.00 | 64,075.18 | 64,336.00 | 210.9216 | +0.12% |
| 2026-06-04 14:15:00 | 64,259.99 | 64,481.22 | 64,180.03 | 64,255.99 | 233.8379 | -0.01% |
| 2026-06-04 14:00:00 | 63,955.48 | 64,260.00 | 63,892.00 | 64,260.00 | 160.0993 | +0.48% |
| 2026-06-04 13:45:00 | 64,281.99 | 64,282.00 | 63,915.00 | 63,955.47 | 196.7734 | -0.51% |
| 2026-06-04 13:30:00 | 63,842.12 | 64,337.85 | 63,768.87 | 64,282.00 | 299.9184 | +0.69% |
| 2026-06-04 13:15:00 | 63,958.00 | 64,017.51 | 63,648.01 | 63,842.13 | 375.0995 | -0.18% |
| 2026-06-04 13:00:00 | 64,399.99 | 64,400.00 | 63,716.78 | 63,958.00 | 401.0580 | -0.69% |
| 2026-06-04 12:45:00 | 64,415.99 | 64,464.66 | 64,309.06 | 64,399.99 | 218.2770 | -0.02% |
| 2026-06-04 12:30:00 | 64,574.01 | 64,613.85 | 64,265.73 | 64,415.99 | 335.0979 | -0.24% |
| 2026-06-04 12:15:00 | 64,630.00 | 64,764.32 | 64,504.00 | 64,574.00 | 384.3825 | -0.09% |
| 2026-06-04 12:00:00 | 64,363.49 | 64,685.91 | 64,338.00 | 64,630.00 | 483.8676 | +0.41% |
| 2026-06-04 11:45:00 | 64,389.17 | 64,458.00 | 64,254.98 | 64,363.49 | 333.4250 | -0.04% |
| 2026-06-04 11:30:00 | 63,920.00 | 64,540.30 | 63,903.98 | 64,389.18 | 755.3922 | +0.73% |
| 2026-06-04 11:15:00 | 63,960.77 | 64,142.85 | 63,884.35 | 63,919.99 | 523.0413 | -0.06% |
| 2026-06-04 11:00:00 | 63,232.00 | 64,029.36 | 63,218.48 | 63,960.77 | 790.2392 | +1.15% |
| 2026-06-04 10:45:00 | 63,410.00 | 63,622.70 | 63,155.70 | 63,231.99 | 994.2211 | -0.28% |
| 2026-06-04 10:30:00 | 62,997.97 | 63,499.41 | 62,901.00 | 63,410.00 | 1,041 | +0.65% |
| 2026-06-04 10:15:00 | 62,402.14 | 63,100.00 | 62,150.00 | 62,997.98 | 1,255 | +0.95% |
| 2026-06-04 10:00:00 | 62,178.10 | 62,491.24 | 61,383.56 | 62,402.13 | 2,993 | +0.36% |
| 2026-06-04 09:45:00 | 62,825.00 | 62,873.78 | 62,100.01 | 62,178.10 | 1,686 | -1.03% |
| 2026-06-04 09:30:00 | 62,700.00 | 63,161.43 | 62,697.37 | 62,825.00 | 584.8089 | +0.20% |
| 2026-06-04 09:15:00 | 63,124.00 | 63,134.00 | 62,569.00 | 62,699.99 | 1,821 | -0.67% |
| 2026-06-04 09:00:00 | 63,344.98 | 63,500.00 | 63,100.01 | 63,124.00 | 667.2821 | -0.35% |
| 2026-06-04 08:45:00 | 63,595.34 | 63,601.41 | 63,000.00 | 63,344.97 | 623.2983 | -0.39% |
| 2026-06-04 08:30:00 | 63,358.01 | 63,815.74 | 63,070.00 | 63,595.33 | 1,180 | +0.37% |
| 2026-06-04 08:15:00 | 64,316.53 | 64,387.44 | 63,358.01 | 63,358.01 | 1,345 | -1.49% |
| 2026-06-04 08:00:00 | 64,142.75 | 64,428.00 | 64,127.50 | 64,316.53 | 365.2440 | +0.27% |
| 2026-06-04 07:45:00 | 64,260.00 | 64,346.54 | 64,092.49 | 64,142.75 | 337.8910 | -0.18% |
| 2026-06-04 07:30:00 | 64,505.40 | 64,633.50 | 64,252.51 | 64,260.00 | 423.5584 | -0.38% |
| 2026-06-04 07:15:00 | 64,604.62 | 64,650.46 | 64,362.79 | 64,505.40 | 256.3981 | -0.15% |
| 2026-06-04 07:00:00 | 64,912.97 | 64,979.99 | 64,409.00 | 64,604.63 | 802.3833 | -0.48% |
| 2026-06-04 06:45:00 | 65,065.99 | 65,094.00 | 64,778.15 | 64,912.98 | 253.1741 | -0.24% |
| 2026-06-04 06:30:00 | 65,168.00 | 65,257.33 | 64,938.35 | 65,065.99 | 207.1338 | -0.16% |
| 2026-06-04 06:15:00 | 65,328.00 | 65,328.00 | 65,000.00 | 65,168.01 | 225.8709 | -0.24% |
| 2026-06-04 06:00:00 | 65,768.89 | 65,841.23 | 65,300.00 | 65,328.00 | 288.3418 | -0.67% |
| 2026-06-04 05:45:00 | 65,517.99 | 65,860.00 | 65,480.00 | 65,768.88 | 399.3213 | +0.38% |
| 2026-06-04 05:30:00 | 65,522.00 | 65,720.01 | 65,300.00 | 65,518.00 | 412.9105 | -0.01% |
| 2026-06-04 05:15:00 | 65,413.38 | 65,592.11 | 65,401.38 | 65,522.01 | 152.2223 | +0.17% |
| 2026-06-04 05:00:00 | 65,007.27 | 65,579.58 | 64,960.87 | 65,413.39 | 289.6497 | +0.62% |
| 2026-06-04 04:45:00 | 65,190.63 | 65,233.83 | 64,766.00 | 65,007.27 | 1,205 | -0.28% |
| 2026-06-04 04:30:00 | 65,548.01 | 65,566.00 | 65,179.99 | 65,190.63 | 246.3449 | -0.55% |
| 2026-06-04 04:15:00 | 65,580.00 | 65,594.00 | 65,283.69 | 65,548.01 | 175.3569 | -0.05% |
| 2026-06-04 04:00:00 | 65,461.99 | 65,614.74 | 65,252.00 | 65,580.01 | 265.1463 | +0.18% |
| 2026-06-04 03:45:00 | 65,764.00 | 65,847.99 | 65,251.00 | 65,462.00 | 566.9976 | -0.46% |
| 2026-06-04 03:30:00 | 65,658.01 | 65,825.10 | 65,624.89 | 65,764.01 | 136.9857 | +0.16% |
| 2026-06-04 03:15:00 | 65,970.02 | 66,054.00 | 65,600.00 | 65,658.18 | 304.8902 | -0.47% |
| 2026-06-04 03:00:00 | 66,036.56 | 66,048.00 | 65,902.00 | 65,970.02 | 189.8363 | -0.10% |
| 2026-06-04 02:45:00 | 66,044.16 | 66,161.24 | 66,018.00 | 66,036.57 | 187.6644 | -0.01% |
| 2026-06-04 02:30:00 | 65,900.00 | 66,098.00 | 65,784.07 | 66,044.17 | 120.2695 | +0.22% |
| 2026-06-04 02:15:00 | 65,972.80 | 65,972.80 | 65,744.01 | 65,899.99 | 170.4306 | -0.11% |
| 2026-06-04 02:00:00 | 65,964.08 | 66,092.00 | 65,860.73 | 65,972.81 | 122.2277 | +0.01% |
| 2026-06-04 01:45:00 | 66,109.38 | 66,114.00 | 65,806.00 | 65,964.08 | 160.3285 | -0.22% |
| 2026-06-04 01:30:00 | 65,945.93 | 66,189.80 | 65,851.81 | 66,109.39 | 204.3510 | +0.25% |
| 2026-06-04 01:15:00 | 65,715.23 | 65,984.88 | 65,715.23 | 65,945.93 | 214.6628 | +0.35% |
| 2026-06-04 01:00:00 | 66,061.83 | 66,126.00 | 65,704.80 | 65,715.23 | 230.9513 | -0.52% |
| 2026-06-04 00:45:00 | 65,924.00 | 66,071.04 | 65,822.40 | 66,061.83 | 165.1512 | +0.21% |
| 2026-06-04 00:30:00 | 65,606.94 | 65,984.87 | 65,586.44 | 65,924.00 | 305.4698 | +0.48% |
| 2026-06-04 00:15:00 | 66,172.97 | 66,228.97 | 65,555.00 | 65,606.94 | 605.0955 | -0.86% |
| 2026-06-04 00:00:00 | 66,076.01 | 66,373.18 | 65,872.50 | 66,172.97 | 557.4263 | +0.15% |
| 2026-06-03 23:45:00 | 66,304.01 | 66,378.42 | 66,076.00 | 66,076.01 | 316.3166 | -0.34% |
| 2026-06-03 23:30:00 | 66,597.74 | 66,678.00 | 66,226.82 | 66,304.01 | 321.9434 | -0.44% |
| 2026-06-03 23:15:00 | 66,525.55 | 66,663.54 | 66,256.52 | 66,597.74 | 554.6914 | +0.11% |
| 2026-06-03 23:00:00 | 66,864.95 | 66,898.00 | 66,500.00 | 66,525.55 | 328.3979 | -0.51% |
| 2026-06-03 22:45:00 | 66,751.99 | 66,935.88 | 66,744.00 | 66,864.95 | 208.9819 | +0.17% |
| 2026-06-03 22:30:00 | 66,792.00 | 66,990.66 | 66,707.21 | 66,752.00 | 183.7691 | -0.06% |
| 2026-06-03 22:15:00 | 66,903.72 | 66,934.00 | 66,643.96 | 66,791.99 | 307.0393 | -0.17% |
| 2026-06-03 22:00:00 | 66,906.00 | 66,948.00 | 66,739.56 | 66,903.72 | 236.6535 | -0.00% |
| 2026-06-03 21:45:00 | 66,744.26 | 67,041.72 | 66,635.00 | 66,906.01 | 468.1982 | +0.24% |
| 2026-06-03 21:30:00 | 66,838.01 | 67,192.00 | 66,717.82 | 66,744.27 | 408.0651 | -0.14% |
| 2026-06-03 21:15:00 | 67,122.01 | 67,244.62 | 66,834.05 | 66,838.01 | 200.2922 | -0.42% |
| 2026-06-03 21:00:00 | 67,078.72 | 67,219.98 | 66,984.00 | 67,122.01 | 146.6170 | +0.06% |
| 2026-06-03 20:45:00 | 66,968.46 | 67,138.12 | 66,925.37 | 67,078.72 | 94.9235 | +0.16% |
| 2026-06-03 20:30:00 | 67,032.02 | 67,163.82 | 66,840.00 | 66,968.46 | 225.9162 | -0.09% |
| 2026-06-03 20:15:00 | 66,972.75 | 67,082.00 | 66,782.65 | 67,032.01 | 338.4775 | +0.09% |
| 2026-06-03 20:00:00 | 67,067.37 | 67,129.11 | 66,886.87 | 66,972.76 | 197.4324 | -0.14% |
| 2026-06-03 19:45:00 | 67,150.01 | 67,150.01 | 67,056.58 | 67,067.37 | 117.3326 | -0.12% |
| 2026-06-03 19:30:00 | 67,330.00 | 67,330.00 | 67,111.00 | 67,150.00 | 120.0097 | -0.27% |
| 2026-06-03 19:15:00 | 67,341.50 | 67,363.38 | 67,292.94 | 67,329.99 | 126.1598 | -0.02% |
| 2026-06-03 19:00:00 | 67,294.51 | 67,366.82 | 67,203.18 | 67,341.50 | 126.1962 | +0.07% |
| 2026-06-03 18:45:00 | 67,234.15 | 67,320.44 | 67,182.72 | 67,294.52 | 96.0438 | +0.09% |
| 2026-06-03 18:30:00 | 67,318.00 | 67,414.00 | 67,202.54 | 67,234.15 | 140.5181 | -0.12% |
| 2026-06-03 18:15:00 | 67,305.98 | 67,332.00 | 67,192.88 | 67,318.00 | 138.3332 | +0.02% |
| 2026-06-03 18:00:00 | 67,075.18 | 67,476.69 | 67,068.51 | 67,305.99 | 264.5674 | +0.34% |
| 2026-06-03 17:45:00 | 66,733.42 | 67,322.00 | 66,656.48 | 67,075.17 | 681.1332 | +0.51% |
| 2026-06-03 17:30:00 | 66,832.01 | 66,864.36 | 66,728.19 | 66,733.42 | 288.5405 | -0.15% |
| 2026-06-03 17:15:00 | 66,962.05 | 66,964.00 | 66,808.27 | 66,832.01 | 256.4671 | -0.19% |
| 2026-06-03 17:00:00 | 67,028.01 | 67,105.03 | 66,942.00 | 66,962.05 | 211.9207 | -0.10% |
| 2026-06-03 16:45:00 | 67,088.33 | 67,177.82 | 66,978.00 | 67,028.00 | 265.4401 | -0.09% |
| 2026-06-03 16:30:00 | 67,027.61 | 67,232.88 | 66,974.00 | 67,088.32 | 214.5462 | +0.09% |
| 2026-06-03 16:15:00 | 67,069.99 | 67,146.67 | 67,006.06 | 67,027.60 | 289.1950 | -0.06% |
| 2026-06-03 16:00:00 | 67,220.03 | 67,264.34 | 67,066.55 | 67,070.00 | 504.2925 | -0.22% |
| 2026-06-03 15:45:00 | 67,208.50 | 67,322.90 | 67,188.01 | 67,220.03 | 334.9584 | +0.02% |
| 2026-06-03 15:30:00 | 67,191.54 | 67,287.12 | 67,078.91 | 67,208.49 | 269.3556 | +0.03% |
| 2026-06-03 15:15:00 | 67,072.00 | 67,334.40 | 67,028.00 | 67,191.55 | 223.9972 | +0.18% |
| 2026-06-03 15:00:00 | 66,983.27 | 67,150.00 | 66,872.01 | 67,072.00 | 175.1518 | +0.13% |
| 2026-06-03 14:45:00 | 67,316.83 | 67,337.00 | 66,962.95 | 66,983.27 | 255.0193 | -0.50% |
| 2026-06-03 14:30:00 | 67,253.64 | 67,516.00 | 67,179.47 | 67,316.83 | 344.7339 | +0.09% |
| 2026-06-03 14:15:00 | 67,160.00 | 67,366.93 | 67,150.00 | 67,253.63 | 510.1189 | +0.14% |
| 2026-06-03 14:00:00 | 67,330.00 | 67,374.00 | 67,109.06 | 67,160.00 | 548.1775 | -0.25% |
| 2026-06-03 13:45:00 | 67,026.14 | 67,398.28 | 67,024.60 | 67,330.01 | 487.3357 | +0.45% |
| 2026-06-03 13:30:00 | 67,103.07 | 67,103.07 | 66,775.00 | 67,026.14 | 270.0867 | -0.11% |
| 2026-06-03 13:15:00 | 67,135.99 | 67,284.02 | 66,980.65 | 67,103.06 | 173.6049 | -0.05% |
| 2026-06-03 13:00:00 | 66,465.99 | 67,268.63 | 66,465.99 | 67,135.99 | 842.9310 | +1.01% |
| 2026-06-03 12:45:00 | 66,440.91 | 66,510.01 | 66,278.23 | 66,465.98 | 130.8250 | +0.04% |
| 2026-06-03 12:30:00 | 66,579.32 | 66,579.32 | 66,311.28 | 66,440.91 | 240.8323 | -0.21% |
| 2026-06-03 12:15:00 | 66,339.99 | 66,623.44 | 66,324.91 | 66,579.32 | 349.3307 | +0.36% |
| 2026-06-03 12:00:00 | 65,849.90 | 66,603.41 | 65,834.00 | 66,340.00 | 542.8699 | +0.74% |
| 2026-06-03 11:45:00 | 65,755.00 | 65,978.00 | 65,426.34 | 65,849.90 | 1,171 | +0.14% |
| 2026-06-03 11:30:00 | 66,147.81 | 66,261.74 | 65,737.61 | 65,755.01 | 1,095 | -0.59% |
| 2026-06-03 11:15:00 | 66,515.87 | 66,622.00 | 66,090.10 | 66,147.81 | 350.5114 | -0.55% |
| 2026-06-03 11:00:00 | 66,620.00 | 66,653.67 | 66,400.00 | 66,515.87 | 274.7796 | -0.16% |
| 2026-06-03 10:45:00 | 66,742.00 | 66,818.00 | 66,586.17 | 66,620.01 | 157.2534 | -0.18% |
| 2026-06-03 10:30:00 | 66,651.56 | 66,848.00 | 66,605.85 | 66,742.00 | 109.0196 | +0.14% |
| 2026-06-03 10:15:00 | 66,820.23 | 66,920.00 | 66,638.00 | 66,651.55 | 226.1049 | -0.25% |
| 2026-06-03 10:00:00 | 66,920.00 | 66,920.01 | 66,723.06 | 66,820.23 | 281.0100 | -0.15% |
| 2026-06-03 09:45:00 | 66,511.98 | 67,039.83 | 66,504.04 | 66,920.00 | 378.3994 | +0.61% |
| 2026-06-03 09:30:00 | 67,024.01 | 67,050.00 | 66,472.65 | 66,511.99 | 230.5945 | -0.76% |
| 2026-06-03 09:15:00 | 66,829.16 | 67,038.30 | 66,814.00 | 67,024.01 | 136.9415 | +0.29% |
| 2026-06-03 09:00:00 | 66,938.01 | 66,952.00 | 66,672.58 | 66,829.16 | 227.3641 | -0.16% |
| 2026-06-03 08:45:00 | 67,075.07 | 67,150.00 | 66,938.00 | 66,938.01 | 244.3513 | -0.20% |
| 2026-06-03 08:30:00 | 66,776.35 | 67,204.15 | 66,705.35 | 67,075.07 | 256.6677 | +0.45% |
| 2026-06-03 08:15:00 | 66,822.01 | 67,122.30 | 66,770.01 | 66,776.34 | 323.4472 | -0.07% |
| 2026-06-03 08:00:00 | 66,760.84 | 66,912.00 | 66,654.00 | 66,822.01 | 414.0419 | +0.09% |
| 2026-06-03 07:45:00 | 66,724.33 | 66,868.62 | 66,674.01 | 66,760.83 | 238.3213 | +0.05% |
| 2026-06-03 07:30:00 | 66,443.99 | 66,736.00 | 66,252.00 | 66,724.34 | 410.5632 | +0.42% |
| 2026-06-03 07:15:00 | 66,692.00 | 66,769.24 | 66,193.00 | 66,443.99 | 429.7476 | -0.37% |
| 2026-06-03 07:00:00 | 66,385.20 | 66,692.00 | 66,201.77 | 66,692.00 | 520.7609 | +0.46% |
| 2026-06-03 06:45:00 | 66,956.00 | 66,956.00 | 66,244.02 | 66,385.20 | 828.0332 | -0.85% |
| 2026-06-03 06:30:00 | 67,294.01 | 67,310.00 | 66,804.00 | 66,956.01 | 346.7828 | -0.50% |
| 2026-06-03 06:15:00 | 67,217.80 | 67,434.00 | 66,933.33 | 67,294.00 | 461.7510 | +0.11% |
| 2026-06-03 06:00:00 | 67,566.01 | 67,566.01 | 67,212.97 | 67,217.79 | 219.8496 | -0.52% |
| 2026-06-03 05:45:00 | 67,732.00 | 67,732.00 | 67,511.00 | 67,566.01 | 139.2891 | -0.25% |
| 2026-06-03 05:30:00 | 67,887.99 | 67,923.24 | 67,712.00 | 67,732.00 | 151.3408 | -0.23% |
| 2026-06-03 05:15:00 | 67,470.96 | 67,918.00 | 67,470.96 | 67,887.99 | 191.9323 | +0.62% |
| 2026-06-03 05:00:00 | 67,587.78 | 67,806.92 | 67,412.00 | 67,470.97 | 282.9772 | -0.17% |
| 2026-06-03 04:45:00 | 67,301.99 | 67,689.65 | 67,301.99 | 67,587.77 | 243.7194 | +0.42% |
| 2026-06-03 04:30:00 | 66,962.18 | 67,362.81 | 66,949.90 | 67,302.00 | 338.6070 | +0.51% |
| 2026-06-03 04:15:00 | 67,381.98 | 67,405.18 | 66,911.20 | 66,962.17 | 456.9130 | -0.62% |
| 2026-06-03 04:00:00 | 67,315.14 | 67,487.50 | 67,091.79 | 67,381.97 | 598.3766 | +0.10% |
| 2026-06-03 03:45:00 | 66,925.61 | 67,498.00 | 66,874.14 | 67,315.14 | 390.3652 | +0.58% |
| 2026-06-03 03:30:00 | 66,978.21 | 67,018.00 | 66,432.00 | 66,925.61 | 1,073 | -0.08% |
| 2026-06-03 03:15:00 | 67,344.90 | 67,372.93 | 66,932.00 | 66,978.20 | 582.2136 | -0.54% |
| 2026-06-03 03:00:00 | 67,341.99 | 67,424.30 | 67,230.48 | 67,344.89 | 288.0390 | +0.00% |
| 2026-06-03 02:45:00 | 67,300.00 | 67,358.88 | 67,124.20 | 67,341.99 | 228.4163 | +0.06% |
| 2026-06-03 02:30:00 | 67,301.56 | 67,363.38 | 67,200.00 | 67,300.00 | 207.3091 | -0.00% |
| 2026-06-03 02:15:00 | 67,600.00 | 67,616.00 | 67,288.78 | 67,301.56 | 250.7692 | -0.44% |
| 2026-06-03 02:00:00 | 67,492.34 | 67,661.70 | 67,490.00 | 67,600.01 | 239.6513 | +0.16% |
| 2026-06-03 01:45:00 | 67,496.25 | 67,524.00 | 67,390.60 | 67,492.34 | 299.6276 | -0.01% |
| 2026-06-03 01:30:00 | 67,740.00 | 67,837.53 | 67,477.39 | 67,496.25 | 181.0499 | -0.36% |
| 2026-06-03 01:15:00 | 67,507.18 | 67,806.00 | 67,460.00 | 67,740.01 | 201.8635 | +0.34% |
| 2026-06-03 01:00:00 | 67,413.44 | 67,626.00 | 67,378.00 | 67,507.19 | 223.3505 | +0.14% |
| 2026-06-03 00:45:00 | 67,631.68 | 67,833.96 | 67,404.31 | 67,413.44 | 321.4399 | -0.32% |
| 2026-06-03 00:30:00 | 67,863.72 | 67,868.75 | 67,541.65 | 67,631.67 | 478.1099 | -0.34% |
| 2026-06-03 00:15:00 | 67,928.45 | 68,146.30 | 67,787.28 | 67,863.72 | 526.2881 | -0.10% |
| 2026-06-03 00:00:00 | 67,304.29 | 67,969.68 | 67,228.45 | 67,928.45 | 464.0917 | +0.93% |
| 2026-06-02 23:45:00 | 67,277.59 | 67,495.13 | 67,112.70 | 67,304.28 | 395.0636 | +0.04% |
| 2026-06-02 23:30:00 | 67,450.01 | 67,499.69 | 67,076.00 | 67,277.59 | 909.0630 | -0.26% |
| 2026-06-02 23:15:00 | 67,854.49 | 67,854.49 | 67,372.61 | 67,450.00 | 758.3468 | -0.60% |
| 2026-06-02 23:00:00 | 68,019.30 | 68,094.60 | 67,822.00 | 67,854.49 | 481.3213 | -0.24% |
| 2026-06-02 22:45:00 | 68,023.58 | 68,280.00 | 67,980.66 | 68,019.30 | 407.5054 | -0.01% |
| 2026-06-02 22:30:00 | 67,884.29 | 68,280.00 | 67,860.00 | 68,023.58 | 754.0793 | +0.21% |
| 2026-06-02 22:15:00 | 68,584.01 | 68,584.01 | 67,617.85 | 67,884.28 | 1,793 | -1.02% |
| 2026-06-02 22:00:00 | 68,809.93 | 68,836.00 | 68,307.80 | 68,584.00 | 890.8847 | -0.33% |
| 2026-06-02 21:45:00 | 68,879.76 | 68,980.45 | 68,757.03 | 68,811.91 | 306.7415 | -0.10% |
| 2026-06-02 21:30:00 | 69,019.99 | 69,106.00 | 68,768.01 | 68,879.76 | 539.7838 | -0.20% |
| 2026-06-02 21:15:00 | 68,918.81 | 69,100.00 | 68,872.00 | 69,020.00 | 422.8963 | +0.15% |
| 2026-06-02 21:00:00 | 69,010.41 | 69,180.00 | 68,899.00 | 68,918.81 | 493.4074 | -0.13% |
| 2026-06-02 20:45:00 | 69,215.52 | 69,250.00 | 68,989.61 | 69,010.42 | 395.6961 | -0.30% |
| 2026-06-02 20:30:00 | 69,286.03 | 69,286.04 | 69,074.00 | 69,215.51 | 411.1353 | -0.10% |
| 2026-06-02 20:15:00 | 69,344.00 | 69,439.85 | 69,242.02 | 69,286.03 | 206.6484 | -0.08% |
| 2026-06-02 20:00:00 | 69,461.73 | 69,548.13 | 69,288.00 | 69,343.99 | 368.7817 | -0.17% |
| 2026-06-02 19:45:00 | 69,474.00 | 69,607.03 | 69,461.72 | 69,461.72 | 92.7545 | -0.02% |
| 2026-06-02 19:30:00 | 69,495.99 | 69,531.76 | 69,397.83 | 69,474.00 | 118.9516 | -0.03% |
| 2026-06-02 19:15:00 | 69,551.99 | 69,566.06 | 69,430.00 | 69,495.99 | 111.0501 | -0.08% |
| 2026-06-02 19:00:00 | 69,652.18 | 69,659.47 | 69,497.14 | 69,552.00 | 94.8379 | -0.14% |
| 2026-06-02 18:45:00 | 69,474.00 | 69,690.18 | 69,470.73 | 69,652.19 | 203.6817 | +0.26% |
| 2026-06-02 18:30:00 | 69,646.00 | 69,673.93 | 69,448.00 | 69,474.00 | 133.9562 | -0.25% |
| 2026-06-02 18:15:00 | 69,658.00 | 69,724.16 | 69,518.00 | 69,646.01 | 140.0137 | -0.02% |
| 2026-06-02 18:00:00 | 69,426.01 | 69,756.00 | 69,336.98 | 69,657.99 | 427.2164 | +0.33% |
| 2026-06-02 17:45:00 | 69,490.01 | 69,524.00 | 69,380.01 | 69,426.01 | 183.5727 | -0.09% |
| 2026-06-02 17:30:00 | 69,399.10 | 69,566.96 | 69,349.03 | 69,490.01 | 285.4824 | +0.13% |
| 2026-06-02 17:15:00 | 69,555.97 | 69,628.53 | 69,324.65 | 69,399.10 | 390.0162 | -0.23% |
| 2026-06-02 17:00:00 | 69,822.00 | 69,849.00 | 69,500.00 | 69,555.96 | 640.1472 | -0.38% |
| 2026-06-02 16:45:00 | 69,861.75 | 69,943.33 | 69,705.30 | 69,821.99 | 349.3660 | -0.06% |
| 2026-06-02 16:30:00 | 70,019.99 | 70,080.00 | 69,860.03 | 69,861.75 | 141.8609 | -0.23% |
| 2026-06-02 16:15:00 | 70,055.01 | 70,088.00 | 69,873.19 | 70,020.00 | 225.2211 | -0.05% |
| 2026-06-02 16:00:00 | 70,118.42 | 70,172.00 | 69,966.97 | 70,055.01 | 228.2019 | -0.09% |
| 2026-06-02 15:45:00 | 70,213.38 | 70,218.49 | 70,073.71 | 70,118.42 | 233.3961 | -0.14% |
| 2026-06-02 15:30:00 | 69,914.00 | 70,257.80 | 69,907.17 | 70,213.38 | 320.4332 | +0.43% |
| 2026-06-02 15:15:00 | 70,050.38 | 70,275.86 | 69,835.65 | 69,913.99 | 207.9398 | -0.19% |
| 2026-06-02 15:00:00 | 70,106.31 | 70,166.66 | 69,733.00 | 70,050.38 | 627.0290 | -0.08% |
| 2026-06-02 14:45:00 | 70,258.00 | 70,335.39 | 69,958.49 | 70,106.31 | 883.1338 | -0.22% |
| 2026-06-02 14:30:00 | 70,370.20 | 70,424.40 | 70,258.00 | 70,258.00 | 306.1758 | -0.16% |
| 2026-06-02 14:15:00 | 70,310.01 | 70,393.99 | 70,230.45 | 70,370.19 | 133.1811 | +0.09% |
| 2026-06-02 14:00:00 | 70,268.97 | 70,442.00 | 70,230.00 | 70,310.01 | 184.6588 | +0.06% |
| 2026-06-02 13:45:00 | 70,534.37 | 70,534.37 | 70,267.79 | 70,268.96 | 301.7607 | -0.38% |
| 2026-06-02 13:30:00 | 70,602.61 | 70,723.73 | 70,437.95 | 70,534.91 | 276.9530 | -0.10% |
| 2026-06-02 13:15:00 | 70,810.00 | 70,814.01 | 70,582.29 | 70,602.61 | 106.8924 | -0.29% |
| 2026-06-02 13:00:00 | 70,810.00 | 70,847.66 | 70,590.00 | 70,810.01 | 146.5117 | +0.00% |
| 2026-06-02 12:45:00 | 71,027.35 | 71,027.35 | 70,764.00 | 70,810.00 | 129.0510 | -0.31% |
| 2026-06-02 12:30:00 | 70,975.90 | 71,048.00 | 70,922.00 | 71,027.34 | 88.5181 | +0.07% |
| 2026-06-02 12:15:00 | 70,770.81 | 71,028.25 | 70,770.81 | 70,975.89 | 152.3222 | +0.29% |
| 2026-06-02 12:00:00 | 70,953.70 | 71,013.90 | 70,713.54 | 70,770.81 | 119.4762 | -0.26% |
| 2026-06-02 11:45:00 | 70,989.27 | 71,014.54 | 70,936.49 | 70,953.69 | 127.0059 | -0.05% |
| 2026-06-02 11:30:00 | 70,958.00 | 71,004.72 | 70,914.00 | 70,989.26 | 132.2585 | +0.04% |
| 2026-06-02 11:15:00 | 70,901.43 | 71,000.11 | 70,823.74 | 70,958.00 | 90.0591 | +0.08% |
| 2026-06-02 11:00:00 | 70,846.48 | 71,041.04 | 70,806.00 | 70,901.43 | 143.6241 | +0.08% |
| 2026-06-02 10:45:00 | 70,599.26 | 70,846.65 | 70,583.00 | 70,846.49 | 116.9132 | +0.35% |
| 2026-06-02 10:30:00 | 70,807.51 | 70,880.63 | 70,581.18 | 70,599.26 | 140.3265 | -0.29% |
| 2026-06-02 10:15:00 | 70,346.64 | 70,822.00 | 70,157.80 | 70,807.51 | 334.6859 | +0.66% |
| 2026-06-02 10:00:00 | 70,652.47 | 70,724.01 | 70,111.00 | 70,346.64 | 728.2188 | -0.43% |
| 2026-06-02 09:45:00 | 70,960.01 | 70,960.01 | 70,607.57 | 70,652.47 | 233.6285 | -0.43% |
| 2026-06-02 09:30:00 | 71,207.77 | 71,223.13 | 70,788.02 | 70,960.01 | 439.8755 | -0.35% |
| 2026-06-02 09:15:00 | 71,369.99 | 71,370.00 | 71,200.00 | 71,207.77 | 210.5947 | -0.23% |
| 2026-06-02 09:00:00 | 71,289.24 | 71,372.00 | 71,228.01 | 71,369.99 | 150.7538 | +0.11% |
| 2026-06-02 08:45:00 | 71,180.01 | 71,303.09 | 71,149.99 | 71,289.23 | 183.7265 | +0.15% |
| 2026-06-02 08:30:00 | 71,230.00 | 71,300.00 | 71,100.00 | 71,180.00 | 141.2263 | -0.07% |
| 2026-06-02 08:15:00 | 71,268.01 | 71,303.77 | 71,154.01 | 71,230.00 | 129.0546 | -0.05% |
| 2026-06-02 08:00:00 | 71,408.90 | 71,408.90 | 71,255.16 | 71,268.01 | 223.6958 | -0.20% |
| 2026-06-02 07:45:00 | 71,510.00 | 71,552.00 | 71,372.21 | 71,408.90 | 150.4819 | -0.14% |
| 2026-06-02 07:30:00 | 71,248.01 | 71,583.29 | 71,225.29 | 71,510.01 | 219.7386 | +0.37% |
| 2026-06-02 07:15:00 | 71,366.24 | 71,470.00 | 71,248.00 | 71,248.00 | 126.0122 | -0.17% |
| 2026-06-02 07:00:00 | 71,407.99 | 71,441.42 | 71,320.27 | 71,366.24 | 101.8452 | -0.06% |
| 2026-06-02 06:45:00 | 71,141.29 | 71,460.00 | 71,141.28 | 71,408.00 | 145.2853 | +0.37% |
| 2026-06-02 06:30:00 | 71,284.29 | 71,357.50 | 71,082.00 | 71,141.29 | 111.9602 | -0.20% |
| 2026-06-02 06:15:00 | 70,976.01 | 71,326.00 | 70,976.00 | 71,284.30 | 338.2614 | +0.43% |
| 2026-06-02 06:00:00 | 71,038.01 | 71,038.01 | 70,840.90 | 70,976.01 | 175.1283 | -0.09% |
| 2026-06-02 05:45:00 | 71,014.37 | 71,120.00 | 70,974.06 | 71,038.01 | 123.7543 | +0.03% |
| 2026-06-02 05:30:00 | 71,148.57 | 71,158.00 | 70,941.95 | 71,014.38 | 114.5529 | -0.19% |
| 2026-06-02 05:15:00 | 71,220.00 | 71,230.00 | 71,083.33 | 71,148.56 | 153.8663 | -0.10% |
| 2026-06-02 05:00:00 | 71,445.99 | 71,449.98 | 71,154.36 | 71,220.00 | 181.6845 | -0.32% |
| 2026-06-02 04:45:00 | 71,591.65 | 71,608.00 | 71,419.64 | 71,446.00 | 94.8278 | -0.20% |
| 2026-06-02 04:30:00 | 71,602.00 | 71,670.01 | 71,577.41 | 71,591.65 | 76.4487 | -0.01% |
| 2026-06-02 04:15:00 | 71,570.80 | 71,690.00 | 71,525.10 | 71,602.00 | 67.1225 | +0.04% |
| 2026-06-02 04:00:00 | 71,595.24 | 71,595.24 | 71,520.01 | 71,570.80 | 34.8733 | -0.03% |
| 2026-06-02 03:45:00 | 71,638.01 | 71,638.01 | 71,507.60 | 71,595.24 | 110.9763 | -0.06% |
| 2026-06-02 03:30:00 | 71,621.61 | 71,666.00 | 71,535.94 | 71,638.93 | 124.2392 | +0.02% |
| 2026-06-02 03:15:00 | 71,433.02 | 71,621.62 | 71,386.00 | 71,621.61 | 129.1524 | +0.26% |
| 2026-06-02 03:00:00 | 71,498.64 | 71,499.85 | 71,414.21 | 71,433.02 | 68.4778 | -0.09% |
| 2026-06-02 02:45:00 | 71,506.67 | 71,553.32 | 71,396.00 | 71,498.64 | 261.4881 | -0.01% |
| 2026-06-02 02:30:00 | 71,545.16 | 71,675.99 | 71,506.67 | 71,506.67 | 109.7825 | -0.05% |
| 2026-06-02 02:15:00 | 71,477.46 | 71,545.16 | 71,382.00 | 71,545.15 | 142.4572 | +0.09% |
| 2026-06-02 02:00:00 | 71,646.00 | 71,687.28 | 71,465.28 | 71,477.46 | 153.6289 | -0.24% |
| 2026-06-02 01:45:00 | 71,722.16 | 71,800.73 | 71,622.67 | 71,646.01 | 178.7329 | -0.11% |
| 2026-06-02 01:30:00 | 71,733.32 | 71,780.40 | 71,531.51 | 71,722.16 | 404.9524 | -0.02% |
| 2026-06-02 01:15:00 | 71,586.95 | 71,736.87 | 71,469.64 | 71,733.33 | 207.0730 | +0.20% |
| 2026-06-02 01:00:00 | 71,564.01 | 71,628.00 | 71,473.16 | 71,586.96 | 208.6990 | +0.03% |
| 2026-06-02 00:45:00 | 71,344.00 | 71,599.95 | 71,341.94 | 71,564.01 | 468.9949 | +0.31% |
| 2026-06-02 00:30:00 | 71,091.99 | 71,356.00 | 71,042.58 | 71,344.00 | 1,127 | +0.35% |
| 2026-06-02 00:15:00 | 70,884.01 | 71,092.00 | 70,813.88 | 71,092.00 | 479.9883 | +0.29% |
| 2026-06-02 00:00:00 | 71,129.62 | 71,196.25 | 70,686.68 | 70,884.01 | 744.4941 | -0.35% |
| 2026-06-01 23:45:00 | 71,274.42 | 71,298.00 | 71,072.57 | 71,129.62 | 320.4331 | -0.20% |
| 2026-06-01 23:30:00 | 71,084.35 | 71,491.77 | 71,076.00 | 71,274.43 | 441.2665 | +0.27% |
| 2026-06-01 23:15:00 | 71,515.92 | 71,528.65 | 71,066.33 | 71,084.35 | 625.7126 | -0.60% |
| 2026-06-01 23:00:00 | 71,567.91 | 71,677.55 | 71,426.15 | 71,515.92 | 269.0519 | -0.07% |
| 2026-06-01 22:45:00 | 71,491.99 | 71,617.09 | 71,414.28 | 71,567.91 | 342.0404 | +0.11% |
| 2026-06-01 22:30:00 | 71,532.00 | 71,597.80 | 71,363.43 | 71,491.98 | 582.3383 | -0.06% |
| 2026-06-01 22:15:00 | 71,670.49 | 71,735.17 | 71,472.00 | 71,532.00 | 511.4894 | -0.19% |
| 2026-06-01 22:00:00 | 71,711.89 | 71,887.60 | 71,526.70 | 71,670.49 | 624.8476 | -0.06% |
| 2026-06-01 21:45:00 | 71,599.99 | 72,094.70 | 71,389.88 | 71,711.89 | 1,145 | +0.16% |
| 2026-06-01 21:30:00 | 71,828.59 | 72,051.20 | 71,581.03 | 71,599.99 | 871.2648 | -0.32% |
| 2026-06-01 21:15:00 | 71,843.02 | 72,025.99 | 71,750.00 | 71,828.58 | 476.5427 | -0.02% |
| 2026-06-01 21:00:00 | 72,221.74 | 72,243.52 | 71,736.20 | 71,843.01 | 543.6666 | -0.52% |
| 2026-06-01 20:45:00 | 72,275.22 | 72,294.00 | 72,116.34 | 72,221.73 | 207.7424 | -0.07% |
| 2026-06-01 20:30:00 | 72,227.44 | 72,321.95 | 72,188.88 | 72,275.22 | 185.9294 | +0.07% |
| 2026-06-01 20:15:00 | 72,052.55 | 72,298.44 | 72,028.00 | 72,227.44 | 335.1528 | +0.24% |
| 2026-06-01 20:00:00 | 72,480.00 | 72,610.00 | 71,902.98 | 72,052.55 | 1,126 | -0.59% |
| 2026-06-01 19:45:00 | 72,721.07 | 72,768.11 | 72,290.00 | 72,479.99 | 500.9905 | -0.33% |
| 2026-06-01 19:30:00 | 72,672.01 | 72,741.28 | 72,610.17 | 72,721.07 | 103.2141 | +0.07% |
| 2026-06-01 19:15:00 | 72,683.25 | 72,737.69 | 72,654.24 | 72,672.00 | 79.4172 | -0.02% |
| 2026-06-01 19:00:00 | 72,748.88 | 72,763.16 | 72,659.33 | 72,683.25 | 85.9886 | -0.09% |
| 2026-06-01 18:45:00 | 72,704.48 | 72,796.74 | 72,704.48 | 72,748.88 | 107.9031 | +0.06% |
| 2026-06-01 18:30:00 | 72,705.72 | 72,790.25 | 72,592.27 | 72,704.49 | 131.8210 | -0.00% |
| 2026-06-01 18:15:00 | 72,785.46 | 72,800.28 | 72,668.73 | 72,705.71 | 111.2755 | -0.11% |
| 2026-06-01 18:00:00 | 72,880.00 | 72,900.73 | 72,772.82 | 72,785.46 | 131.4878 | -0.13% |
| 2026-06-01 17:45:00 | 72,948.38 | 73,006.44 | 72,600.00 | 72,880.00 | 1,574 | -0.09% |
| 2026-06-01 17:30:00 | 73,011.70 | 73,048.07 | 72,919.77 | 72,948.38 | 124.3347 | -0.09% |
| 2026-06-01 17:15:00 | 72,973.34 | 73,095.64 | 72,939.24 | 73,011.70 | 226.1702 | +0.05% |
| 2026-06-01 17:00:00 | 72,902.64 | 73,018.14 | 72,902.64 | 72,973.34 | 136.3828 | +0.10% |
| 2026-06-01 16:45:00 | 72,756.72 | 72,921.38 | 72,756.72 | 72,902.65 | 129.2898 | +0.20% |
| 2026-06-01 16:30:00 | 72,733.03 | 72,860.00 | 72,610.03 | 72,756.73 | 369.6773 | +0.03% |
| 2026-06-01 16:15:00 | 72,821.33 | 72,862.43 | 72,642.85 | 72,733.03 | 140.6432 | -0.12% |
| 2026-06-01 16:00:00 | 72,818.00 | 72,862.17 | 72,784.69 | 72,821.33 | 111.8858 | +0.00% |
| 2026-06-01 15:45:00 | 72,952.40 | 72,963.92 | 72,704.00 | 72,818.00 | 278.4785 | -0.18% |
| 2026-06-01 15:30:00 | 72,979.72 | 72,996.00 | 72,866.00 | 72,952.40 | 237.2785 | -0.04% |
| 2026-06-01 15:15:00 | 73,117.33 | 73,136.32 | 72,954.36 | 72,979.71 | 206.2062 | -0.19% |
| 2026-06-01 15:00:00 | 73,135.75 | 73,203.85 | 73,046.59 | 73,117.33 | 111.6774 | -0.03% |
| 2026-06-01 14:45:00 | 73,009.81 | 73,211.91 | 72,950.01 | 73,135.74 | 218.8134 | +0.17% |
| 2026-06-01 14:30:00 | 73,192.81 | 73,234.00 | 73,004.99 | 73,009.81 | 276.0260 | -0.25% |
| 2026-06-01 14:15:00 | 73,289.98 | 73,326.00 | 73,144.00 | 73,192.82 | 153.8286 | -0.13% |
| 2026-06-01 14:00:00 | 73,349.99 | 73,368.00 | 73,242.02 | 73,289.99 | 91.6220 | -0.08% |
| 2026-06-01 13:45:00 | 73,426.37 | 73,465.56 | 73,340.00 | 73,350.00 | 171.9847 | -0.10% |
| 2026-06-01 13:30:00 | 73,351.70 | 73,426.38 | 73,328.32 | 73,426.37 | 57.7893 | +0.10% |
| 2026-06-01 13:15:00 | 73,540.00 | 73,541.48 | 73,350.39 | 73,351.70 | 81.4206 | -0.26% |
| 2026-06-01 13:00:00 | 73,536.01 | 73,540.10 | 73,457.57 | 73,540.00 | 93.0033 | +0.01% |
| 2026-06-01 12:45:00 | 73,491.99 | 73,589.51 | 73,348.74 | 73,536.01 | 70.8110 | +0.06% |
| 2026-06-01 12:30:00 | 73,408.01 | 73,492.50 | 73,408.00 | 73,491.99 | 73.5061 | +0.11% |
| 2026-06-01 12:15:00 | 73,604.91 | 73,619.48 | 73,407.86 | 73,408.01 | 86.5016 | -0.27% |
| 2026-06-01 12:00:00 | 73,769.06 | 73,841.37 | 73,584.93 | 73,604.91 | 104.8286 | -0.22% |
| 2026-06-01 11:45:00 | 73,850.00 | 73,909.05 | 73,735.47 | 73,769.06 | 108.2983 | -0.11% |
| 2026-06-01 11:30:00 | 73,921.78 | 73,979.23 | 73,800.00 | 73,849.99 | 79.6342 | -0.10% |
| 2026-06-01 11:15:00 | 73,882.00 | 73,974.00 | 73,800.00 | 73,921.77 | 106.8318 | +0.05% |
| 2026-06-01 11:00:00 | 73,789.99 | 74,019.58 | 73,788.01 | 73,882.01 | 165.6781 | +0.12% |
| 2026-06-01 10:45:00 | 73,782.00 | 73,858.85 | 73,746.00 | 73,790.00 | 107.6200 | +0.01% |
| 2026-06-01 10:30:00 | 73,524.00 | 73,892.52 | 73,468.86 | 73,782.01 | 110.7798 | +0.35% |
| 2026-06-01 10:15:00 | 73,548.45 | 73,553.52 | 73,454.00 | 73,523.99 | 53.2242 | -0.03% |
| 2026-06-01 10:00:00 | 73,292.92 | 73,562.29 | 73,222.00 | 73,548.46 | 234.8762 | +0.35% |
| 2026-06-01 09:45:00 | 73,498.00 | 73,572.00 | 73,278.02 | 73,292.92 | 119.1663 | -0.28% |
| 2026-06-01 09:30:00 | 73,604.01 | 73,652.00 | 73,461.35 | 73,498.00 | 140.6626 | -0.14% |
| 2026-06-01 09:15:00 | 73,573.00 | 73,649.92 | 73,573.00 | 73,604.00 | 88.7798 | +0.04% |
| 2026-06-01 09:00:00 | 73,885.01 | 73,916.01 | 73,573.00 | 73,573.00 | 115.9340 | -0.42% |
| 2026-06-01 08:45:00 | 73,946.00 | 74,016.16 | 73,876.17 | 73,885.00 | 67.7080 | -0.08% |
| 2026-06-01 08:30:00 | 73,960.00 | 74,092.00 | 73,836.00 | 73,946.01 | 96.4661 | -0.02% |
| 2026-06-01 08:15:00 | 73,806.15 | 73,971.31 | 73,720.94 | 73,960.00 | 65.7241 | +0.21% |
| 2026-06-01 08:00:00 | 73,674.39 | 73,879.67 | 73,654.06 | 73,806.15 | 136.5915 | +0.18% |
| 2026-06-01 07:45:00 | 73,584.65 | 73,716.00 | 73,568.52 | 73,674.39 | 51.1326 | +0.12% |
| 2026-06-01 07:30:00 | 73,831.29 | 73,831.30 | 73,500.00 | 73,584.64 | 104.3572 | -0.33% |
| 2026-06-01 07:15:00 | 73,936.01 | 73,962.00 | 73,794.00 | 73,831.29 | 55.6219 | -0.14% |
| 2026-06-01 07:00:00 | 73,944.62 | 74,198.00 | 73,936.00 | 73,936.00 | 164.1976 | -0.01% |
| 2026-06-01 06:45:00 | 73,901.27 | 73,997.56 | 73,901.27 | 73,944.62 | 65.8375 | +0.06% |
| 2026-06-01 06:30:00 | 73,892.00 | 73,997.56 | 73,876.00 | 73,901.27 | 60.0448 | +0.01% |
| 2026-06-01 06:15:00 | 73,911.99 | 73,996.00 | 73,814.00 | 73,892.01 | 61.2765 | -0.03% |
| 2026-06-01 06:00:00 | 73,892.52 | 73,965.21 | 73,686.00 | 73,912.00 | 97.1330 | +0.03% |
| 2026-06-01 05:45:00 | 73,745.99 | 73,924.00 | 73,745.99 | 73,892.52 | 148.3037 | +0.20% |
| 2026-06-01 05:30:00 | 73,650.52 | 73,748.54 | 73,634.01 | 73,746.00 | 39.3163 | +0.13% |
| 2026-06-01 05:15:00 | 73,688.00 | 73,732.00 | 73,626.67 | 73,650.51 | 122.0990 | -0.05% |
| 2026-06-01 05:00:00 | 73,739.67 | 73,754.00 | 73,688.00 | 73,688.00 | 81.2915 | -0.07% |
| 2026-06-01 04:45:00 | 73,692.83 | 73,760.00 | 73,692.83 | 73,739.66 | 35.1677 | +0.06% |
| 2026-06-01 04:30:00 | 73,682.28 | 73,718.00 | 73,674.36 | 73,692.84 | 56.1222 | +0.01% |
| 2026-06-01 04:15:00 | 73,692.79 | 73,748.00 | 73,666.67 | 73,682.28 | 48.7173 | -0.01% |
| 2026-06-01 04:00:00 | 73,563.41 | 73,700.00 | 73,563.41 | 73,692.79 | 241.5569 | +0.18% |
| 2026-06-01 03:45:00 | 73,520.41 | 73,581.63 | 73,511.71 | 73,563.42 | 113.3934 | +0.06% |
| 2026-06-01 03:30:00 | 73,526.00 | 73,543.82 | 73,456.48 | 73,520.41 | 61.2479 | -0.01% |
| 2026-06-01 03:15:00 | 73,590.38 | 73,618.93 | 73,457.09 | 73,526.00 | 42.4980 | -0.09% |
| 2026-06-01 03:00:00 | 73,603.68 | 73,649.93 | 73,590.38 | 73,590.39 | 38.6691 | -0.02% |
| 2026-06-01 02:45:00 | 73,642.71 | 73,642.72 | 73,585.49 | 73,603.69 | 52.0308 | -0.05% |
| 2026-06-01 02:30:00 | 73,630.21 | 73,708.80 | 73,630.21 | 73,642.72 | 44.8938 | +0.02% |
| 2026-06-01 02:15:00 | 73,654.00 | 73,680.00 | 73,611.74 | 73,630.21 | 67.3918 | -0.03% |
| 2026-06-01 02:00:00 | 73,709.43 | 73,713.34 | 73,616.00 | 73,654.00 | 50.0543 | -0.08% |
| 2026-06-01 01:45:00 | 73,724.95 | 73,734.00 | 73,685.71 | 73,709.44 | 56.6999 | -0.02% |
| 2026-06-01 01:30:00 | 73,598.32 | 73,724.96 | 73,598.32 | 73,724.96 | 57.7327 | +0.17% |
| 2026-06-01 01:15:00 | 73,517.99 | 73,598.71 | 73,517.99 | 73,598.32 | 25.8453 | +0.11% |
| 2026-06-01 01:00:00 | 73,526.15 | 73,556.46 | 73,466.67 | 73,518.00 | 55.1918 | -0.01% |
| 2026-06-01 00:45:00 | 73,493.97 | 73,544.03 | 73,442.88 | 73,526.14 | 36.7426 | +0.04% |
| 2026-06-01 00:30:00 | 73,610.35 | 73,610.36 | 73,400.00 | 73,493.97 | 141.0653 | -0.16% |
| 2026-06-01 00:15:00 | 73,617.58 | 73,629.48 | 73,518.67 | 73,610.36 | 59.8186 | -0.01% |
| 2026-06-01 00:00:00 | 73,655.20 | 73,730.00 | 73,603.37 | 73,617.58 | 82.1278 | -0.05% |
| 2026-05-31 23:45:00 | 73,638.47 | 73,681.99 | 73,625.65 | 73,655.21 | 91.2204 | +0.02% |
| 2026-05-31 23:30:00 | 73,748.66 | 73,754.91 | 73,616.00 | 73,638.46 | 61.3457 | -0.15% |
| 2026-05-31 23:15:00 | 73,677.18 | 73,775.79 | 73,658.45 | 73,748.67 | 65.5861 | +0.10% |
| 2026-05-31 23:00:00 | 73,602.18 | 73,682.00 | 73,588.80 | 73,677.18 | 48.7808 | +0.10% |
| 2026-05-31 22:45:00 | 73,615.95 | 73,699.99 | 73,588.81 | 73,602.17 | 57.5602 | -0.02% |
| 2026-05-31 22:30:00 | 73,582.79 | 73,740.23 | 73,582.78 | 73,615.95 | 135.8945 | +0.05% |
| 2026-05-31 22:15:00 | 73,719.40 | 73,783.17 | 73,483.05 | 73,582.78 | 297.0327 | -0.19% |
| 2026-05-31 22:00:00 | 73,872.80 | 73,872.80 | 73,670.08 | 73,719.41 | 191.2376 | -0.21% |
| 2026-05-31 21:45:00 | 73,896.64 | 73,900.33 | 73,807.43 | 73,872.80 | 80.1268 | -0.03% |
| 2026-05-31 21:30:00 | 73,961.17 | 73,971.68 | 73,887.63 | 73,896.64 | 30.0131 | -0.09% |
| 2026-05-31 21:15:00 | 73,948.21 | 74,023.99 | 73,936.00 | 73,961.16 | 31.6687 | +0.02% |
| 2026-05-31 21:00:00 | 73,920.00 | 73,957.04 | 73,880.00 | 73,948.21 | 36.6387 | +0.04% |
| 2026-05-31 20:45:00 | 73,974.88 | 73,979.23 | 73,880.00 | 73,920.00 | 45.8703 | -0.07% |
| 2026-05-31 20:30:00 | 73,933.21 | 73,974.89 | 73,906.00 | 73,974.89 | 85.9049 | +0.06% |
| 2026-05-31 20:15:00 | 73,918.00 | 73,995.88 | 73,917.99 | 73,933.21 | 44.9448 | +0.02% |
| 2026-05-31 20:00:00 | 73,937.63 | 73,980.43 | 73,874.00 | 73,917.99 | 45.5065 | -0.03% |
| 2026-05-31 19:45:00 | 73,959.30 | 73,972.00 | 73,905.62 | 73,937.79 | 68.6725 | -0.03% |
| 2026-05-31 19:30:00 | 73,971.31 | 73,971.97 | 73,925.34 | 73,959.29 | 62.2408 | -0.02% |
| 2026-05-31 19:15:00 | 73,907.98 | 73,971.31 | 73,901.16 | 73,971.31 | 19.0289 | +0.09% |
| 2026-05-31 19:00:00 | 73,900.00 | 73,942.00 | 73,899.99 | 73,907.98 | 28.9817 | +0.01% |
| 2026-05-31 18:45:00 | 73,840.92 | 73,900.00 | 73,804.62 | 73,900.00 | 28.9693 | +0.08% |
| 2026-05-31 18:30:00 | 73,801.84 | 73,840.93 | 73,801.83 | 73,840.92 | 101.9736 | +0.05% |
| 2026-05-31 18:15:00 | 73,855.14 | 73,855.14 | 73,699.20 | 73,801.84 | 175.5774 | -0.07% |
| 2026-05-31 18:00:00 | 73,841.79 | 73,865.66 | 73,817.69 | 73,855.14 | 93.7780 | +0.02% |
| 2026-05-31 17:45:00 | 73,982.56 | 74,000.24 | 73,813.44 | 73,841.79 | 112.0457 | -0.19% |
| 2026-05-31 17:30:00 | 73,955.98 | 74,024.00 | 73,942.39 | 73,982.57 | 96.5442 | +0.04% |
| 2026-05-31 17:15:00 | 73,889.99 | 73,979.40 | 73,888.72 | 73,955.97 | 57.3766 | +0.09% |
| 2026-05-31 17:00:00 | 73,937.62 | 73,937.62 | 73,868.56 | 73,889.99 | 57.0751 | -0.06% |
| 2026-05-31 16:45:00 | 73,890.01 | 73,971.99 | 73,850.05 | 73,937.61 | 80.4593 | +0.06% |
| 2026-05-31 16:30:00 | 73,976.53 | 73,976.53 | 73,856.00 | 73,890.00 | 93.1901 | -0.12% |
| 2026-05-31 16:15:00 | 73,906.14 | 73,980.00 | 73,906.13 | 73,976.53 | 86.5415 | +0.10% |
| 2026-05-31 16:00:00 | 73,871.25 | 73,971.31 | 73,868.61 | 73,906.13 | 88.1381 | +0.05% |
| 2026-05-31 15:45:00 | 73,853.46 | 73,902.79 | 73,853.46 | 73,871.24 | 62.5134 | +0.02% |
| 2026-05-31 15:30:00 | 73,892.37 | 73,903.82 | 73,836.00 | 73,853.46 | 131.2395 | -0.05% |
| 2026-05-31 15:15:00 | 73,964.34 | 73,968.59 | 73,892.37 | 73,892.37 | 45.4937 | -0.10% |
| 2026-05-31 15:00:00 | 74,054.86 | 74,054.87 | 73,960.00 | 73,964.33 | 62.8276 | -0.12% |
| 2026-05-31 14:45:00 | 74,068.00 | 74,074.20 | 74,054.87 | 74,054.87 | 19.7876 | -0.02% |
| 2026-05-31 14:30:00 | 74,013.52 | 74,109.39 | 74,013.52 | 74,068.00 | 33.0024 | +0.07% |
| 2026-05-31 14:15:00 | 74,000.00 | 74,045.27 | 73,985.34 | 74,013.52 | 60.0362 | +0.02% |
| 2026-05-31 14:00:00 | 74,055.99 | 74,056.00 | 73,999.00 | 74,000.00 | 28.3920 | -0.08% |
| 2026-05-31 13:45:00 | 74,112.23 | 74,112.23 | 74,055.16 | 74,055.98 | 59.6182 | -0.08% |
| 2026-05-31 13:30:00 | 74,166.00 | 74,184.00 | 74,079.37 | 74,112.22 | 77.5883 | -0.07% |
| 2026-05-31 13:15:00 | 74,176.64 | 74,192.00 | 74,134.78 | 74,165.99 | 58.2263 | -0.01% |
| 2026-05-31 13:00:00 | 74,178.41 | 74,207.20 | 74,156.97 | 74,176.63 | 36.2766 | -0.00% |
| 2026-05-31 12:45:00 | 74,197.92 | 74,221.33 | 74,164.00 | 74,178.40 | 50.7903 | -0.03% |
| 2026-05-31 12:30:00 | 74,182.49 | 74,209.89 | 74,150.00 | 74,197.92 | 38.8480 | +0.02% |
| 2026-05-31 12:15:00 | 74,118.01 | 74,216.00 | 74,109.00 | 74,182.48 | 46.6055 | +0.09% |
| 2026-05-31 12:00:00 | 74,150.64 | 74,162.58 | 74,118.00 | 74,118.00 | 58.1453 | -0.04% |
| 2026-05-31 11:45:00 | 74,168.00 | 74,189.15 | 74,145.00 | 74,150.64 | 18.6495 | -0.02% |
| 2026-05-31 11:30:00 | 74,214.76 | 74,226.78 | 74,139.07 | 74,168.00 | 75.9903 | -0.06% |
| 2026-05-31 11:15:00 | 74,153.99 | 74,222.00 | 74,119.70 | 74,214.76 | 51.1369 | +0.08% |
| 2026-05-31 11:00:00 | 74,090.84 | 74,170.78 | 74,074.05 | 74,153.99 | 44.0971 | +0.09% |
| 2026-05-31 10:45:00 | 73,972.00 | 74,110.00 | 73,944.17 | 74,090.84 | 119.4517 | +0.16% |
| 2026-05-31 10:30:00 | 73,970.01 | 74,025.00 | 73,890.49 | 73,972.00 | 66.0133 | +0.00% |
| 2026-05-31 10:15:00 | 74,166.00 | 74,243.94 | 73,970.00 | 73,970.01 | 74.8353 | -0.26% |
| 2026-05-31 10:00:00 | 74,058.01 | 74,166.00 | 74,058.00 | 74,166.00 | 44.5564 | +0.15% |
| 2026-05-31 09:45:00 | 74,074.06 | 74,146.01 | 74,058.00 | 74,058.01 | 58.1875 | -0.02% |
| 2026-05-31 09:30:00 | 74,097.16 | 74,218.00 | 74,074.05 | 74,074.06 | 93.4475 | -0.03% |
| 2026-05-31 09:15:00 | 74,137.99 | 74,275.66 | 74,092.00 | 74,097.16 | 119.2487 | -0.06% |
| 2026-05-31 09:00:00 | 74,038.20 | 74,166.00 | 74,028.64 | 74,137.99 | 92.5944 | +0.13% |
| 2026-05-31 08:45:00 | 73,953.47 | 74,041.72 | 73,924.00 | 74,038.20 | 44.5823 | +0.11% |
| 2026-05-31 08:30:00 | 73,967.81 | 74,028.00 | 73,940.00 | 73,953.46 | 37.4719 | -0.02% |
| 2026-05-31 08:15:00 | 73,879.99 | 74,026.79 | 73,879.99 | 73,967.81 | 72.8462 | +0.12% |
| 2026-05-31 08:00:00 | 73,884.38 | 73,932.00 | 73,858.56 | 73,880.00 | 86.4538 | -0.01% |
| 2026-05-31 07:45:00 | 73,798.35 | 73,884.38 | 73,798.35 | 73,884.38 | 68.7346 | +0.12% |
| 2026-05-31 07:30:00 | 73,838.00 | 73,845.66 | 73,781.30 | 73,798.35 | 113.1240 | -0.05% |
| 2026-05-31 07:15:00 | 73,848.74 | 73,883.45 | 73,826.34 | 73,838.00 | 129.4995 | -0.01% |
| 2026-05-31 07:00:00 | 73,883.30 | 73,995.98 | 73,844.46 | 73,848.74 | 57.6201 | -0.05% |
| 2026-05-31 06:45:00 | 73,805.99 | 73,887.50 | 73,805.99 | 73,883.30 | 39.6989 | +0.10% |
| 2026-05-31 06:30:00 | 73,898.00 | 73,906.47 | 73,796.01 | 73,805.99 | 77.8463 | -0.12% |
| 2026-05-31 06:15:00 | 73,890.00 | 73,932.39 | 73,860.00 | 73,898.00 | 167.4878 | +0.01% |
| 2026-05-31 06:00:00 | 73,981.99 | 73,982.00 | 73,829.92 | 73,890.00 | 106.6346 | -0.12% |
| 2026-05-31 05:45:00 | 73,978.20 | 74,018.00 | 73,929.07 | 73,981.99 | 81.5919 | +0.01% |
| 2026-05-31 05:30:00 | 73,992.11 | 74,054.00 | 73,967.00 | 73,978.20 | 72.4034 | -0.02% |
| 2026-05-31 05:15:00 | 73,988.20 | 74,008.00 | 73,983.61 | 73,992.11 | 36.0313 | +0.01% |
| 2026-05-31 05:00:00 | 73,979.85 | 73,989.50 | 73,967.00 | 73,988.20 | 34.4441 | +0.01% |
| 2026-05-31 04:45:00 | 73,932.89 | 73,980.98 | 73,926.68 | 73,979.84 | 39.2107 | +0.06% |
| 2026-05-31 04:30:00 | 73,966.29 | 73,979.98 | 73,931.35 | 73,932.90 | 22.8833 | -0.05% |
| 2026-05-31 04:15:00 | 73,961.25 | 73,969.37 | 73,957.25 | 73,966.29 | 15.8042 | +0.01% |
| 2026-05-31 04:00:00 | 74,016.64 | 74,016.65 | 73,938.00 | 73,961.24 | 27.0965 | -0.07% |
| 2026-05-31 03:45:00 | 74,017.97 | 74,069.97 | 74,016.64 | 74,016.65 | 27.2338 | -0.00% |
| 2026-05-31 03:30:00 | 73,993.76 | 74,040.02 | 73,971.30 | 74,017.96 | 46.8820 | +0.03% |
| 2026-05-31 03:15:00 | 74,040.71 | 74,072.00 | 73,993.76 | 73,993.76 | 45.6101 | -0.06% |
| 2026-05-31 03:00:00 | 74,043.39 | 74,043.81 | 74,006.00 | 74,040.71 | 25.6955 | -0.00% |
| 2026-05-31 02:45:00 | 74,095.73 | 74,143.76 | 74,005.92 | 74,043.38 | 37.4936 | -0.07% |
| 2026-05-31 02:30:00 | 73,969.37 | 74,095.74 | 73,962.60 | 74,095.74 | 49.5683 | +0.17% |
| 2026-05-31 02:15:00 | 74,018.26 | 74,116.00 | 73,945.00 | 73,969.36 | 77.5517 | -0.07% |
| 2026-05-31 02:00:00 | 74,020.06 | 74,030.00 | 74,001.44 | 74,018.26 | 23.9530 | -0.00% |
| 2026-05-31 01:45:00 | 73,955.94 | 74,023.66 | 73,955.94 | 74,020.07 | 29.1956 | +0.09% |
| 2026-05-31 01:30:00 | 73,934.86 | 73,955.95 | 73,811.30 | 73,955.94 | 81.5645 | +0.03% |
| 2026-05-31 01:15:00 | 73,907.52 | 74,047.26 | 73,907.51 | 73,934.86 | 155.4694 | +0.04% |
| 2026-05-31 01:00:00 | 73,935.00 | 73,948.13 | 73,882.00 | 73,907.51 | 42.5204 | -0.04% |
| 2026-05-31 00:45:00 | 73,957.54 | 73,979.23 | 73,910.00 | 73,934.99 | 32.4317 | -0.03% |
| 2026-05-31 00:30:00 | 73,909.99 | 73,985.84 | 73,905.52 | 73,957.53 | 61.0497 | +0.06% |
| 2026-05-31 00:15:00 | 73,968.03 | 73,980.00 | 73,900.00 | 73,909.99 | 50.4570 | -0.08% |
| 2026-05-31 00:00:00 | 73,930.13 | 73,979.23 | 73,880.10 | 73,968.03 | 49.5316 | +0.05% |
| 2026-05-30 23:45:00 | 73,875.01 | 73,968.55 | 73,875.00 | 73,930.14 | 85.4712 | +0.07% |
| 2026-05-30 23:30:00 | 73,940.00 | 73,948.53 | 73,836.70 | 73,875.00 | 72.0382 | -0.09% |
| 2026-05-30 23:15:00 | 74,030.01 | 74,037.97 | 73,844.00 | 73,940.01 | 81.3775 | -0.12% |
| 2026-05-30 23:00:00 | 73,929.11 | 74,042.88 | 73,872.19 | 74,030.01 | 62.5120 | +0.14% |
| 2026-05-30 22:45:00 | 74,000.00 | 74,021.37 | 73,916.01 | 73,929.11 | 59.5050 | -0.10% |
| 2026-05-30 22:30:00 | 74,048.28 | 74,100.00 | 74,000.00 | 74,000.01 | 201.0913 | -0.07% |
| 2026-05-30 22:15:00 | 73,940.00 | 74,054.11 | 73,884.55 | 74,048.27 | 129.3459 | +0.15% |
| 2026-05-30 22:00:00 | 73,829.31 | 74,011.99 | 73,820.91 | 73,940.01 | 175.1283 | +0.15% |
| 2026-05-30 21:45:00 | 73,747.99 | 73,837.06 | 73,740.80 | 73,829.31 | 69.3632 | +0.11% |
| 2026-05-30 21:30:00 | 73,773.44 | 73,773.44 | 73,676.10 | 73,748.00 | 47.0629 | -0.03% |
| 2026-05-30 21:15:00 | 73,746.40 | 73,832.00 | 73,715.49 | 73,773.44 | 70.8805 | +0.04% |
| 2026-05-30 21:00:00 | 73,698.17 | 73,784.00 | 73,698.17 | 73,746.40 | 62.0877 | +0.07% |
| 2026-05-30 20:45:00 | 73,689.31 | 73,698.18 | 73,655.05 | 73,698.18 | 123.0947 | +0.01% |
| 2026-05-30 20:30:00 | 73,651.26 | 73,717.07 | 73,651.25 | 73,689.31 | 69.1244 | +0.05% |
| 2026-05-30 20:15:00 | 73,605.59 | 73,686.94 | 73,605.59 | 73,651.27 | 141.9992 | +0.06% |
| 2026-05-30 20:00:00 | 73,602.01 | 73,610.59 | 73,594.40 | 73,605.59 | 35.0168 | +0.00% |
| 2026-05-30 19:45:00 | 73,629.68 | 73,629.69 | 73,584.27 | 73,602.02 | 84.5698 | -0.04% |
| 2026-05-30 19:30:00 | 73,583.00 | 73,635.19 | 73,583.00 | 73,629.69 | 47.7701 | +0.06% |
| 2026-05-30 19:15:00 | 73,614.56 | 73,621.74 | 73,564.62 | 73,583.00 | 117.4798 | -0.04% |
| 2026-05-30 19:00:00 | 73,655.85 | 73,655.86 | 73,612.24 | 73,614.56 | 67.2841 | -0.06% |
| 2026-05-30 18:45:00 | 73,641.16 | 73,658.19 | 73,616.22 | 73,655.85 | 74.9330 | +0.02% |
| 2026-05-30 18:30:00 | 73,630.07 | 73,647.64 | 73,614.83 | 73,641.16 | 72.1055 | +0.02% |
| 2026-05-30 18:15:00 | 73,637.40 | 73,680.75 | 73,622.07 | 73,630.08 | 81.8071 | -0.01% |
| 2026-05-30 18:00:00 | 73,615.46 | 73,660.56 | 73,592.57 | 73,637.40 | 55.1249 | +0.03% |
| 2026-05-30 17:45:00 | 73,572.01 | 73,615.47 | 73,565.49 | 73,615.46 | 40.4180 | +0.06% |
| 2026-05-30 17:30:00 | 73,566.50 | 73,578.00 | 73,550.00 | 73,572.00 | 46.4101 | +0.01% |
| 2026-05-30 17:15:00 | 73,546.39 | 73,579.08 | 73,536.51 | 73,566.51 | 53.9300 | +0.03% |
| 2026-05-30 17:00:00 | 73,530.07 | 73,548.72 | 73,503.07 | 73,546.38 | 60.5053 | +0.02% |
| 2026-05-30 16:45:00 | 73,520.92 | 73,535.01 | 73,500.02 | 73,530.07 | 162.8009 | +0.01% |
| 2026-05-30 16:30:00 | 73,548.34 | 73,559.82 | 73,519.61 | 73,520.91 | 42.8258 | -0.04% |
| 2026-05-30 16:15:00 | 73,567.58 | 73,567.59 | 73,514.00 | 73,548.34 | 26.3331 | -0.03% |
| 2026-05-30 16:00:00 | 73,548.60 | 73,567.59 | 73,534.93 | 73,567.59 | 42.1810 | +0.03% |
| 2026-05-30 15:45:00 | 73,495.90 | 73,548.60 | 73,486.00 | 73,548.60 | 52.1062 | +0.07% |
| 2026-05-30 15:30:00 | 73,563.20 | 73,576.16 | 73,492.48 | 73,495.91 | 34.6724 | -0.09% |
| 2026-05-30 15:15:00 | 73,533.68 | 73,574.56 | 73,532.00 | 73,563.19 | 68.1507 | +0.04% |
| 2026-05-30 15:00:00 | 73,584.99 | 73,588.20 | 73,533.67 | 73,533.68 | 70.6355 | -0.07% |
| 2026-05-30 14:45:00 | 73,660.07 | 73,668.36 | 73,560.49 | 73,584.99 | 87.7502 | -0.10% |
| 2026-05-30 14:30:00 | 73,607.82 | 73,709.91 | 73,607.82 | 73,660.07 | 49.3092 | +0.07% |
| 2026-05-30 14:15:00 | 73,536.50 | 73,624.00 | 73,536.50 | 73,607.81 | 45.8339 | +0.10% |
| 2026-05-30 14:00:00 | 73,604.99 | 73,622.85 | 73,530.00 | 73,536.51 | 148.4453 | -0.09% |
| 2026-05-30 13:45:00 | 73,579.26 | 73,635.00 | 73,579.25 | 73,604.99 | 179.6291 | +0.03% |
| 2026-05-30 13:30:00 | 73,520.00 | 73,579.26 | 73,520.00 | 73,579.25 | 39.7521 | +0.08% |
| 2026-05-30 13:15:00 | 73,501.32 | 73,553.72 | 73,501.32 | 73,520.01 | 26.6484 | +0.03% |
| 2026-05-30 13:00:00 | 73,402.85 | 73,628.00 | 73,346.85 | 73,501.33 | 218.1183 | +0.13% |
| 2026-05-30 12:45:00 | 73,310.00 | 73,402.85 | 73,291.22 | 73,402.84 | 108.5584 | +0.13% |
| 2026-05-30 12:30:00 | 73,347.30 | 73,348.00 | 73,216.00 | 73,310.00 | 204.3733 | -0.05% |
| 2026-05-30 12:15:00 | 73,490.00 | 73,490.02 | 73,300.00 | 73,347.29 | 73.7988 | -0.19% |
| 2026-05-30 12:00:00 | 73,524.01 | 73,575.00 | 73,352.03 | 73,489.99 | 80.0881 | -0.05% |
| 2026-05-30 11:45:00 | 73,538.00 | 73,597.31 | 73,524.01 | 73,524.01 | 42.4219 | -0.02% |
| 2026-05-30 11:30:00 | 73,664.18 | 73,664.19 | 73,538.00 | 73,538.01 | 102.0560 | -0.17% |
| 2026-05-30 11:15:00 | 73,765.82 | 73,765.82 | 73,649.99 | 73,664.19 | 95.4871 | -0.14% |
| 2026-05-30 11:00:00 | 73,786.70 | 73,796.43 | 73,733.00 | 73,765.82 | 99.0700 | -0.03% |
| 2026-05-30 10:45:00 | 73,708.18 | 73,786.70 | 73,699.83 | 73,786.69 | 88.6144 | +0.11% |
| 2026-05-30 10:30:00 | 73,623.42 | 73,727.00 | 73,623.42 | 73,708.18 | 81.5696 | +0.12% |
| 2026-05-30 10:15:00 | 73,673.43 | 73,690.59 | 73,613.85 | 73,623.43 | 38.8616 | -0.07% |
| 2026-05-30 10:00:00 | 73,657.90 | 73,708.00 | 73,657.89 | 73,673.42 | 59.4780 | +0.02% |
| 2026-05-30 09:45:00 | 73,598.76 | 73,657.90 | 73,590.85 | 73,657.90 | 53.7794 | +0.08% |
| 2026-05-30 09:30:00 | 73,627.80 | 73,663.08 | 73,593.62 | 73,598.75 | 111.2269 | -0.04% |
| 2026-05-30 09:15:00 | 73,577.94 | 73,650.78 | 73,555.74 | 73,627.81 | 66.6909 | +0.07% |
| 2026-05-30 09:00:00 | 73,498.80 | 73,606.00 | 73,472.80 | 73,577.94 | 155.1806 | +0.11% |
| 2026-05-30 08:45:00 | 73,517.54 | 73,579.82 | 73,498.80 | 73,498.80 | 246.6584 | -0.03% |
| 2026-05-30 08:30:00 | 73,467.93 | 73,518.01 | 73,408.62 | 73,517.54 | 43.4491 | +0.07% |
| 2026-05-30 08:15:00 | 73,491.47 | 73,542.84 | 73,467.93 | 73,467.93 | 203.6641 | -0.03% |
| 2026-05-30 08:00:00 | 73,460.78 | 73,526.69 | 73,428.10 | 73,491.46 | 51.4350 | +0.04% |
| 2026-05-30 07:45:00 | 73,431.72 | 73,500.00 | 73,411.54 | 73,460.78 | 48.2350 | +0.04% |
| 2026-05-30 07:30:00 | 73,384.42 | 73,431.75 | 73,320.02 | 73,431.73 | 87.6327 | +0.06% |
| 2026-05-30 07:15:00 | 73,415.19 | 73,464.00 | 73,320.00 | 73,384.42 | 70.8663 | -0.04% |
| 2026-05-30 07:00:00 | 73,483.51 | 73,510.00 | 73,399.51 | 73,415.19 | 64.4986 | -0.09% |
| 2026-05-30 06:45:00 | 73,466.05 | 73,521.47 | 73,406.00 | 73,483.52 | 138.5410 | +0.02% |
| 2026-05-30 06:30:00 | 73,523.85 | 73,551.50 | 73,440.00 | 73,466.06 | 85.8496 | -0.08% |
| 2026-05-30 06:15:00 | 73,403.36 | 73,571.81 | 73,403.35 | 73,523.84 | 111.3880 | +0.16% |
| 2026-05-30 06:00:00 | 73,409.27 | 73,490.00 | 73,379.79 | 73,403.35 | 327.0691 | -0.01% |
| 2026-05-30 05:45:00 | 73,600.00 | 73,614.00 | 73,408.80 | 73,409.27 | 72.8253 | -0.26% |
| 2026-05-30 05:30:00 | 73,538.86 | 73,600.00 | 73,471.21 | 73,600.00 | 84.4910 | +0.08% |
| 2026-05-30 05:15:00 | 73,804.14 | 73,808.39 | 73,538.86 | 73,538.86 | 143.4217 | -0.36% |
| 2026-05-30 05:00:00 | 73,673.62 | 73,844.00 | 73,647.03 | 73,804.15 | 112.0989 | +0.18% |
| 2026-05-30 04:45:00 | 73,701.18 | 73,750.00 | 73,623.42 | 73,673.61 | 24.4565 | -0.04% |
| 2026-05-30 04:30:00 | 73,708.26 | 73,760.00 | 73,691.24 | 73,701.18 | 24.3393 | -0.01% |
| 2026-05-30 04:15:00 | 73,657.97 | 73,755.65 | 73,596.46 | 73,708.26 | 58.3628 | +0.07% |
| 2026-05-30 04:00:00 | 73,520.29 | 73,681.64 | 73,514.00 | 73,657.98 | 47.9636 | +0.19% |
| 2026-05-30 03:45:00 | 73,682.94 | 73,714.00 | 73,517.10 | 73,520.28 | 82.4515 | -0.22% |
| 2026-05-30 03:30:00 | 73,332.99 | 73,727.95 | 73,332.98 | 73,682.93 | 125.3598 | +0.48% |
| 2026-05-30 03:15:00 | 73,428.00 | 73,448.00 | 73,239.36 | 73,332.99 | 141.2848 | -0.13% |
| 2026-05-30 03:00:00 | 73,374.51 | 73,510.95 | 73,300.00 | 73,428.00 | 104.0734 | +0.07% |
| 2026-05-30 02:45:00 | 73,796.40 | 73,796.40 | 73,187.25 | 73,374.52 | 552.7352 | -0.57% |
| 2026-05-30 02:30:00 | 73,790.36 | 73,856.76 | 73,761.92 | 73,796.40 | 116.7857 | +0.01% |
| 2026-05-30 02:15:00 | 74,038.00 | 74,045.85 | 73,742.16 | 73,790.36 | 282.5693 | -0.33% |
| 2026-05-30 02:00:00 | 73,980.94 | 74,065.29 | 73,947.03 | 74,038.00 | 113.4112 | +0.08% |
| 2026-05-30 01:45:00 | 74,213.79 | 74,213.79 | 73,925.33 | 73,980.94 | 134.2776 | -0.31% |
| 2026-05-30 01:30:00 | 74,228.01 | 74,324.00 | 74,213.33 | 74,213.79 | 169.0126 | -0.02% |
| 2026-05-30 01:15:00 | 74,257.71 | 74,514.10 | 74,168.25 | 74,228.02 | 1,717 | -0.04% |
| 2026-05-30 01:00:00 | 74,056.49 | 74,410.37 | 73,925.33 | 74,257.70 | 896.7727 | +0.27% |
| 2026-05-30 00:45:00 | 74,064.99 | 74,124.73 | 73,924.00 | 74,056.50 | 285.3339 | -0.01% |
| 2026-05-30 00:30:00 | 73,649.23 | 74,095.00 | 73,642.60 | 74,065.00 | 359.0201 | +0.56% |
| 2026-05-30 00:15:00 | 73,953.91 | 73,969.99 | 73,565.73 | 73,649.23 | 273.9898 | -0.41% |
| 2026-05-30 00:00:00 | 73,808.25 | 74,020.00 | 73,790.00 | 73,953.90 | 242.3857 | +0.20% |
| 2026-05-29 23:45:00 | 73,825.99 | 73,882.00 | 73,711.18 | 73,808.26 | 171.4870 | -0.02% |
| 2026-05-29 23:30:00 | 73,670.01 | 74,200.00 | 73,665.97 | 73,825.99 | 650.6778 | +0.21% |
| 2026-05-29 23:15:00 | 73,695.74 | 73,753.88 | 73,474.10 | 73,670.00 | 392.0135 | -0.03% |
| 2026-05-29 23:00:00 | 73,096.84 | 73,756.19 | 73,008.98 | 73,695.75 | 595.1620 | +0.82% |
| 2026-05-29 22:45:00 | 72,648.68 | 73,190.48 | 72,613.00 | 73,096.85 | 515.4340 | +0.62% |
| 2026-05-29 22:30:00 | 72,722.64 | 72,886.00 | 72,573.10 | 72,648.68 | 261.1211 | -0.10% |
| 2026-05-29 22:15:00 | 73,013.79 | 73,070.00 | 72,512.49 | 72,722.64 | 506.8507 | -0.40% |
| 2026-05-29 22:00:00 | 73,135.70 | 73,198.17 | 72,895.36 | 73,013.79 | 229.3560 | -0.17% |
| 2026-05-29 21:45:00 | 73,262.00 | 73,346.04 | 73,062.08 | 73,135.70 | 216.5598 | -0.17% |
| 2026-05-29 21:30:00 | 73,069.76 | 73,306.71 | 72,900.46 | 73,261.99 | 284.1180 | +0.26% |
| 2026-05-29 21:15:00 | 73,125.27 | 73,140.00 | 72,976.21 | 73,069.76 | 193.3078 | -0.08% |
| 2026-05-29 21:00:00 | 73,295.73 | 73,295.73 | 73,084.32 | 73,125.27 | 189.4169 | -0.23% |
| 2026-05-29 20:45:00 | 73,277.32 | 73,374.00 | 73,202.00 | 73,295.73 | 134.6819 | +0.03% |
| 2026-05-29 20:30:00 | 73,326.81 | 73,339.77 | 73,230.51 | 73,277.32 | 117.6971 | -0.07% |
| 2026-05-29 20:15:00 | 73,367.24 | 73,413.33 | 73,313.00 | 73,326.80 | 78.6287 | -0.06% |
| 2026-05-29 20:00:00 | 73,487.98 | 73,487.98 | 73,344.58 | 73,367.24 | 88.4198 | -0.16% |
| 2026-05-29 19:45:00 | 73,491.63 | 73,526.21 | 73,341.85 | 73,487.98 | 184.6866 | -0.00% |
| 2026-05-29 19:30:00 | 73,571.64 | 73,592.65 | 73,486.49 | 73,491.64 | 106.2667 | -0.11% |
| 2026-05-29 19:15:00 | 73,652.82 | 73,700.41 | 73,565.01 | 73,571.64 | 51.8260 | -0.11% |
| 2026-05-29 19:00:00 | 73,634.64 | 73,688.00 | 73,600.00 | 73,652.81 | 74.3172 | +0.02% |
| 2026-05-29 18:45:00 | 73,618.21 | 73,697.06 | 73,600.00 | 73,634.64 | 179.7073 | +0.02% |
| 2026-05-29 18:30:00 | 73,624.03 | 73,749.53 | 73,588.13 | 73,618.21 | 250.3168 | -0.01% |
| 2026-05-29 18:15:00 | 73,703.87 | 73,703.87 | 73,619.99 | 73,624.03 | 81.0265 | -0.11% |
| 2026-05-29 18:00:00 | 73,744.96 | 73,744.96 | 73,676.89 | 73,703.86 | 72.7002 | -0.06% |
| 2026-05-29 17:45:00 | 73,831.74 | 73,831.75 | 73,719.05 | 73,744.96 | 90.4131 | -0.12% |
| 2026-05-29 17:30:00 | 73,887.03 | 73,887.12 | 73,817.04 | 73,831.75 | 80.8674 | -0.07% |
| 2026-05-29 17:15:00 | 73,816.70 | 73,902.85 | 73,814.00 | 73,887.03 | 159.8741 | +0.10% |
| 2026-05-29 17:00:00 | 73,653.40 | 73,877.17 | 73,649.58 | 73,816.70 | 175.7516 | +0.22% |
| 2026-05-29 16:45:00 | 73,818.37 | 73,818.38 | 73,635.60 | 73,653.40 | 71.0826 | -0.22% |
| 2026-05-29 16:30:00 | 73,787.98 | 73,829.23 | 73,722.98 | 73,818.37 | 185.4408 | +0.04% |
| 2026-05-29 16:15:00 | 73,717.99 | 73,835.58 | 73,700.00 | 73,787.98 | 265.5599 | +0.09% |
| 2026-05-29 16:00:00 | 73,528.55 | 73,724.01 | 73,524.00 | 73,718.00 | 167.9562 | +0.26% |
| 2026-05-29 15:45:00 | 73,407.78 | 73,535.79 | 73,373.37 | 73,528.56 | 371.4099 | +0.16% |
| 2026-05-29 15:30:00 | 73,770.32 | 73,770.33 | 73,392.68 | 73,407.79 | 357.6968 | -0.49% |
| 2026-05-29 15:15:00 | 73,816.00 | 73,830.01 | 73,750.11 | 73,770.33 | 166.7614 | -0.06% |
| 2026-05-29 15:00:00 | 73,786.32 | 73,816.02 | 73,755.00 | 73,816.00 | 185.8083 | +0.04% |
| 2026-05-29 14:45:00 | 73,702.55 | 73,810.00 | 73,702.54 | 73,786.32 | 64.7893 | +0.11% |
| 2026-05-29 14:30:00 | 73,772.04 | 73,772.04 | 73,669.80 | 73,702.55 | 46.9789 | -0.09% |
| 2026-05-29 14:15:00 | 73,700.01 | 73,939.19 | 73,700.00 | 73,772.03 | 122.5274 | +0.10% |
| 2026-05-29 14:00:00 | 73,706.00 | 73,709.15 | 73,641.05 | 73,700.00 | 48.7761 | -0.01% |
| 2026-05-29 13:45:00 | 73,511.99 | 73,719.39 | 73,511.99 | 73,706.00 | 245.6352 | +0.26% |
| 2026-05-29 13:30:00 | 73,582.93 | 73,582.93 | 73,500.00 | 73,512.00 | 101.1579 | -0.10% |
| 2026-05-29 13:15:00 | 73,597.36 | 73,620.01 | 73,532.47 | 73,582.92 | 327.3538 | -0.02% |
| 2026-05-29 13:00:00 | 73,507.68 | 73,638.45 | 73,503.32 | 73,597.35 | 140.1629 | +0.12% |
| 2026-05-29 12:45:00 | 73,418.01 | 73,508.97 | 73,403.56 | 73,507.69 | 241.0000 | +0.12% |
| 2026-05-29 12:30:00 | 73,373.85 | 73,440.67 | 73,354.20 | 73,418.01 | 47.5076 | +0.06% |
| 2026-05-29 12:15:00 | 73,227.75 | 73,380.01 | 73,227.75 | 73,373.85 | 76.0818 | +0.20% |
| 2026-05-29 12:00:00 | 73,301.53 | 73,376.09 | 73,210.21 | 73,227.75 | 98.1596 | -0.10% |
| 2026-05-29 11:45:00 | 73,365.52 | 73,367.02 | 73,261.02 | 73,301.52 | 96.5240 | -0.09% |
| 2026-05-29 11:30:00 | 73,394.25 | 73,445.44 | 73,317.81 | 73,365.51 | 49.9786 | -0.04% |
| 2026-05-29 11:15:00 | 73,446.97 | 73,446.97 | 73,385.32 | 73,394.25 | 37.1756 | -0.07% |
| 2026-05-29 11:00:00 | 73,225.07 | 73,456.63 | 73,225.07 | 73,446.97 | 87.9118 | +0.30% |
| 2026-05-29 10:45:00 | 73,340.10 | 73,399.08 | 73,189.11 | 73,225.06 | 99.1793 | -0.16% |
| 2026-05-29 10:30:00 | 73,388.22 | 73,482.02 | 73,314.67 | 73,340.09 | 121.0694 | -0.07% |
| 2026-05-29 10:15:00 | 73,623.19 | 73,646.68 | 73,370.24 | 73,388.22 | 122.3707 | -0.32% |
| 2026-05-29 10:00:00 | 73,586.83 | 73,640.00 | 73,554.62 | 73,623.19 | 373.5147 | +0.05% |
| 2026-05-29 09:45:00 | 73,526.01 | 73,626.77 | 73,463.52 | 73,586.83 | 93.1699 | +0.08% |
| 2026-05-29 09:30:00 | 73,591.64 | 73,591.64 | 73,486.49 | 73,526.01 | 166.4780 | -0.09% |
| 2026-05-29 09:15:00 | 73,778.99 | 73,800.00 | 73,578.11 | 73,591.64 | 156.9994 | -0.25% |
| 2026-05-29 09:00:00 | 73,716.37 | 73,868.33 | 73,716.36 | 73,778.98 | 126.7931 | +0.08% |
| 2026-05-29 08:45:00 | 73,849.45 | 73,849.45 | 73,679.26 | 73,716.37 | 83.2654 | -0.18% |
| 2026-05-29 08:30:00 | 73,778.01 | 73,851.96 | 73,754.30 | 73,849.45 | 111.6064 | +0.10% |
| 2026-05-29 08:15:00 | 73,745.48 | 73,854.77 | 73,681.84 | 73,778.00 | 166.9460 | +0.04% |
| 2026-05-29 08:00:00 | 73,617.52 | 73,788.22 | 73,617.51 | 73,745.47 | 230.3217 | +0.17% |
| 2026-05-29 07:45:00 | 73,599.18 | 73,645.84 | 73,534.99 | 73,617.51 | 72.0549 | +0.02% |
| 2026-05-29 07:30:00 | 73,684.18 | 73,714.90 | 73,544.99 | 73,599.18 | 76.0416 | -0.12% |
| 2026-05-29 07:15:00 | 73,597.06 | 73,694.61 | 73,566.55 | 73,684.18 | 88.6474 | +0.12% |
| 2026-05-29 07:00:00 | 73,464.80 | 73,597.06 | 73,464.79 | 73,597.05 | 85.0624 | +0.18% |
| 2026-05-29 06:45:00 | 73,500.73 | 73,592.16 | 73,448.55 | 73,464.80 | 77.7626 | -0.05% |
| 2026-05-29 06:30:00 | 73,614.00 | 73,614.00 | 73,492.00 | 73,500.73 | 90.8252 | -0.15% |
| 2026-05-29 06:15:00 | 73,711.99 | 73,718.80 | 73,604.33 | 73,614.01 | 112.5141 | -0.13% |
| 2026-05-29 06:00:00 | 73,817.31 | 73,949.22 | 73,694.31 | 73,711.99 | 164.5669 | -0.14% |
| 2026-05-29 05:45:00 | 73,907.99 | 73,907.99 | 73,801.44 | 73,817.31 | 98.3566 | -0.12% |
| 2026-05-29 05:30:00 | 73,693.61 | 73,926.22 | 73,686.05 | 73,908.00 | 121.3842 | +0.29% |
| 2026-05-29 05:15:00 | 73,694.31 | 73,749.69 | 73,670.75 | 73,693.61 | 80.1892 | -0.00% |
| 2026-05-29 05:00:00 | 73,580.00 | 73,716.95 | 73,560.45 | 73,694.32 | 86.1482 | +0.16% |
| 2026-05-29 04:45:00 | 73,702.00 | 73,702.00 | 73,572.00 | 73,579.99 | 73.8483 | -0.17% |
| 2026-05-29 04:30:00 | 73,647.39 | 73,721.45 | 73,618.38 | 73,702.00 | 81.8989 | +0.07% |
| 2026-05-29 04:15:00 | 73,443.81 | 73,668.61 | 73,440.00 | 73,647.40 | 85.0409 | +0.28% |
| 2026-05-29 04:00:00 | 73,419.31 | 73,541.72 | 73,241.48 | 73,443.82 | 201.0693 | +0.03% |
| 2026-05-29 03:45:00 | 73,434.68 | 73,525.32 | 73,381.81 | 73,419.32 | 180.0618 | -0.02% |
| 2026-05-29 03:30:00 | 73,560.00 | 73,593.26 | 73,423.12 | 73,434.69 | 94.9739 | -0.17% |
| 2026-05-29 03:15:00 | 73,482.25 | 73,560.00 | 73,429.49 | 73,559.99 | 86.4591 | +0.11% |
| 2026-05-29 03:00:00 | 73,652.87 | 73,652.88 | 73,457.62 | 73,482.25 | 86.2557 | -0.23% |
| 2026-05-29 02:45:00 | 73,602.00 | 73,736.11 | 73,582.54 | 73,652.88 | 111.2454 | +0.07% |
| 2026-05-29 02:30:00 | 73,588.88 | 73,684.90 | 73,580.77 | 73,602.00 | 102.9567 | +0.02% |
| 2026-05-29 02:15:00 | 73,638.75 | 73,749.69 | 73,588.87 | 73,588.87 | 112.3143 | -0.07% |
| 2026-05-29 02:00:00 | 73,554.81 | 73,738.80 | 73,514.57 | 73,638.76 | 190.9668 | +0.11% |
| 2026-05-29 01:45:00 | 73,470.91 | 73,734.72 | 73,470.90 | 73,554.82 | 313.6717 | +0.11% |
| 2026-05-29 01:30:00 | 73,364.01 | 73,535.81 | 73,340.65 | 73,470.91 | 122.2969 | +0.15% |
| 2026-05-29 01:15:00 | 73,485.81 | 73,486.50 | 73,316.31 | 73,364.00 | 116.6693 | -0.17% |
| 2026-05-29 01:00:00 | 73,440.66 | 73,500.00 | 73,325.00 | 73,485.81 | 184.8185 | +0.06% |
| 2026-05-29 00:45:00 | 73,357.72 | 73,440.67 | 73,273.32 | 73,440.67 | 218.1419 | +0.11% |
| 2026-05-29 00:30:00 | 73,150.02 | 73,357.73 | 73,150.01 | 73,357.72 | 166.5896 | +0.28% |
| 2026-05-29 00:15:00 | 73,109.55 | 73,307.47 | 73,053.42 | 73,150.02 | 193.0843 | +0.06% |
| 2026-05-29 00:00:00 | 72,928.73 | 73,160.55 | 72,741.40 | 73,109.55 | 243.7809 | +0.25% |
| 2026-05-28 23:45:00 | 73,013.38 | 73,062.32 | 72,890.38 | 72,928.73 | 142.5452 | -0.12% |
| 2026-05-28 23:30:00 | 72,968.36 | 73,013.39 | 72,838.72 | 73,013.39 | 182.0358 | +0.06% |
| 2026-05-28 23:15:00 | 72,861.93 | 72,973.49 | 72,700.00 | 72,968.35 | 185.6550 | +0.15% |
| 2026-05-28 23:00:00 | 73,033.06 | 73,180.01 | 72,861.92 | 72,861.93 | 200.4083 | -0.23% |
| 2026-05-28 22:45:00 | 72,855.79 | 73,047.63 | 72,699.22 | 73,033.06 | 424.2355 | +0.24% |
| 2026-05-28 22:30:00 | 72,965.08 | 73,061.71 | 72,794.15 | 72,855.80 | 319.1906 | -0.15% |
| 2026-05-28 22:15:00 | 73,314.35 | 73,573.21 | 72,885.60 | 72,965.07 | 599.5355 | -0.48% |
| 2026-05-28 22:00:00 | 73,022.01 | 73,329.35 | 72,582.82 | 73,314.62 | 846.6584 | +0.40% |
| 2026-05-28 21:45:00 | 72,785.20 | 73,083.53 | 72,785.19 | 73,022.02 | 484.8235 | +0.33% |
| 2026-05-28 21:30:00 | 73,160.53 | 73,167.16 | 72,771.64 | 72,785.20 | 371.3861 | -0.51% |
| 2026-05-28 21:15:00 | 73,338.35 | 73,338.35 | 73,000.00 | 73,160.52 | 308.6653 | -0.24% |
| 2026-05-28 21:00:00 | 73,518.01 | 73,574.60 | 73,336.05 | 73,338.35 | 112.7126 | -0.24% |
| 2026-05-28 20:45:00 | 73,487.27 | 73,580.75 | 73,485.46 | 73,518.01 | 97.9452 | +0.04% |
| 2026-05-28 20:30:00 | 73,378.41 | 73,543.67 | 73,354.03 | 73,487.27 | 152.9553 | +0.15% |
| 2026-05-28 20:15:00 | 73,408.00 | 73,416.01 | 73,245.56 | 73,378.41 | 114.6667 | -0.04% |
| 2026-05-28 20:00:00 | 73,505.65 | 73,520.26 | 73,407.34 | 73,408.00 | 88.9658 | -0.13% |
| 2026-05-28 19:45:00 | 73,478.75 | 73,532.01 | 73,434.92 | 73,505.66 | 59.4969 | +0.04% |
| 2026-05-28 19:30:00 | 73,354.85 | 73,478.75 | 73,319.36 | 73,478.74 | 78.6207 | +0.17% |
| 2026-05-28 19:15:00 | 73,440.97 | 73,462.67 | 73,339.11 | 73,354.86 | 79.9222 | -0.12% |
| 2026-05-28 19:00:00 | 73,400.01 | 73,460.92 | 73,347.05 | 73,440.96 | 165.8312 | +0.06% |
| 2026-05-28 18:45:00 | 73,510.20 | 73,599.44 | 73,374.06 | 73,400.01 | 152.7764 | -0.15% |
| 2026-05-28 18:30:00 | 73,429.73 | 73,513.95 | 73,404.34 | 73,510.19 | 103.0987 | +0.11% |
| 2026-05-28 18:15:00 | 73,579.65 | 73,579.66 | 73,349.91 | 73,429.73 | 161.0093 | -0.20% |
| 2026-05-28 18:00:00 | 73,541.25 | 73,616.00 | 73,500.00 | 73,579.66 | 78.6490 | +0.05% |
| 2026-05-28 17:45:00 | 73,491.31 | 73,560.00 | 73,491.31 | 73,541.24 | 227.4572 | +0.07% |
| 2026-05-28 17:30:00 | 73,404.30 | 73,495.74 | 73,365.57 | 73,491.30 | 117.7413 | +0.12% |
| 2026-05-28 17:15:00 | 73,311.18 | 73,418.76 | 73,306.56 | 73,404.30 | 89.8687 | +0.13% |
| 2026-05-28 17:00:00 | 73,325.88 | 73,398.64 | 73,261.60 | 73,311.19 | 112.1214 | -0.02% |
| 2026-05-28 16:45:00 | 73,292.92 | 73,376.84 | 73,290.42 | 73,325.88 | 93.0810 | +0.04% |
| 2026-05-28 16:30:00 | 73,263.27 | 73,313.15 | 73,193.13 | 73,292.92 | 209.8827 | +0.04% |
| 2026-05-28 16:15:00 | 73,448.97 | 73,448.98 | 73,228.89 | 73,263.27 | 101.8842 | -0.25% |
| 2026-05-28 16:00:00 | 73,498.00 | 73,500.00 | 73,340.85 | 73,448.97 | 162.9429 | -0.07% |
| 2026-05-28 15:45:00 | 73,502.01 | 73,502.01 | 73,385.00 | 73,498.00 | 253.0103 | -0.01% |
| 2026-05-28 15:30:00 | 73,259.03 | 73,512.14 | 73,259.03 | 73,502.00 | 258.6445 | +0.33% |
| 2026-05-28 15:15:00 | 73,213.30 | 73,329.10 | 73,213.30 | 73,259.03 | 227.9656 | +0.06% |
| 2026-05-28 15:00:00 | 73,202.71 | 73,234.61 | 73,158.00 | 73,213.29 | 372.2930 | +0.01% |
| 2026-05-28 14:45:00 | 72,912.81 | 73,213.11 | 72,912.80 | 73,202.70 | 446.7406 | +0.40% |
| 2026-05-28 14:30:00 | 72,940.09 | 72,946.41 | 72,761.11 | 72,912.81 | 264.9694 | -0.04% |
| 2026-05-28 14:15:00 | 73,010.01 | 73,030.71 | 72,879.40 | 72,940.09 | 305.3349 | -0.10% |
| 2026-05-28 14:00:00 | 72,990.87 | 73,035.62 | 72,961.22 | 73,010.01 | 231.7244 | +0.03% |
| 2026-05-28 13:45:00 | 73,031.20 | 73,077.55 | 72,908.67 | 72,990.87 | 130.1754 | -0.06% |
| 2026-05-28 13:30:00 | 72,958.01 | 73,079.73 | 72,926.18 | 73,031.20 | 341.8572 | +0.10% |
| 2026-05-28 13:15:00 | 73,024.46 | 73,039.87 | 72,926.74 | 72,958.01 | 251.0887 | -0.09% |
| 2026-05-28 13:00:00 | 73,181.95 | 73,181.95 | 72,995.79 | 73,024.46 | 127.3804 | -0.22% |
| 2026-05-28 12:45:00 | 73,180.01 | 73,196.81 | 73,096.00 | 73,181.95 | 152.3449 | +0.00% |
| 2026-05-28 12:30:00 | 73,004.40 | 73,201.40 | 72,954.66 | 73,180.01 | 191.4316 | +0.24% |
| 2026-05-28 12:15:00 | 73,082.07 | 73,126.59 | 72,813.67 | 73,004.40 | 335.6307 | -0.11% |
| 2026-05-28 12:00:00 | 73,258.00 | 73,260.01 | 72,728.85 | 73,082.08 | 909.0184 | -0.24% |
| 2026-05-28 11:45:00 | 73,430.00 | 73,560.00 | 73,060.59 | 73,258.01 | 2,164 | -0.23% |
| 2026-05-28 11:30:00 | 73,746.58 | 73,786.37 | 73,360.36 | 73,430.01 | 661.5304 | -0.43% |
| 2026-05-28 11:15:00 | 74,212.01 | 74,242.34 | 73,500.00 | 73,746.57 | 870.3551 | -0.63% |
| 2026-05-28 11:00:00 | 74,287.43 | 74,380.39 | 74,140.47 | 74,212.00 | 184.2298 | -0.10% |
| 2026-05-28 10:45:00 | 74,264.74 | 74,365.70 | 74,242.34 | 74,287.42 | 101.1890 | +0.03% |
| 2026-05-28 10:30:00 | 74,214.60 | 74,298.78 | 74,127.57 | 74,264.74 | 163.0494 | +0.07% |
| 2026-05-28 10:15:00 | 74,365.29 | 74,390.01 | 74,182.00 | 74,214.60 | 209.4314 | -0.20% |
| 2026-05-28 10:00:00 | 74,344.07 | 74,400.00 | 74,239.45 | 74,365.28 | 244.2462 | +0.03% |
| 2026-05-28 09:45:00 | 74,271.67 | 74,377.66 | 74,255.26 | 74,344.08 | 99.6599 | +0.10% |
| 2026-05-28 09:30:00 | 74,286.46 | 74,408.52 | 74,172.00 | 74,271.67 | 151.8710 | -0.02% |
| 2026-05-28 09:15:00 | 74,480.95 | 74,536.24 | 74,156.00 | 74,286.46 | 281.7149 | -0.26% |
| 2026-05-28 09:00:00 | 74,570.67 | 74,590.77 | 74,451.59 | 74,480.95 | 120.7380 | -0.12% |
| 2026-05-28 08:45:00 | 74,573.76 | 74,577.57 | 74,454.00 | 74,570.66 | 81.7151 | -0.00% |
| 2026-05-28 08:30:00 | 74,477.18 | 74,573.77 | 74,470.75 | 74,573.76 | 80.0797 | +0.13% |
| 2026-05-28 08:15:00 | 74,431.70 | 74,570.99 | 74,366.89 | 74,477.18 | 120.6598 | +0.06% |
| 2026-05-28 08:00:00 | 74,449.31 | 74,580.00 | 74,423.95 | 74,431.70 | 193.8424 | -0.02% |
| 2026-05-28 07:45:00 | 74,377.66 | 74,491.52 | 74,312.95 | 74,449.30 | 257.2399 | +0.10% |
| 2026-05-28 07:30:00 | 74,297.14 | 74,400.01 | 74,262.64 | 74,377.66 | 344.5603 | +0.11% |
| 2026-05-28 07:15:00 | 74,455.15 | 74,572.00 | 74,243.99 | 74,297.14 | 213.0867 | -0.21% |
| 2026-05-28 07:00:00 | 74,418.12 | 74,473.09 | 74,361.20 | 74,455.14 | 123.5424 | +0.05% |
| 2026-05-28 06:45:00 | 74,632.02 | 74,650.01 | 74,418.12 | 74,418.13 | 87.9461 | -0.29% |
| 2026-05-28 06:30:00 | 74,606.00 | 74,664.97 | 74,491.55 | 74,633.60 | 110.0021 | +0.04% |
| 2026-05-28 06:15:00 | 74,402.67 | 74,644.83 | 74,260.91 | 74,606.00 | 202.4118 | +0.27% |
| 2026-05-28 06:00:00 | 74,473.01 | 74,775.50 | 74,319.90 | 74,402.67 | 224.2811 | -0.09% |
| 2026-05-28 05:45:00 | 74,628.01 | 74,628.01 | 74,341.76 | 74,473.01 | 250.3291 | -0.21% |
| 2026-05-28 05:30:00 | 75,100.01 | 75,100.01 | 74,428.00 | 74,628.00 | 281.8745 | -0.63% |
| 2026-05-28 05:15:00 | 75,167.16 | 75,204.60 | 75,100.00 | 75,100.01 | 56.5297 | -0.09% |
| 2026-05-28 05:00:00 | 75,274.58 | 75,274.58 | 75,148.67 | 75,167.16 | 64.4864 | -0.14% |
| 2026-05-28 04:45:00 | 75,252.01 | 75,290.23 | 75,241.97 | 75,274.58 | 39.3092 | +0.03% |
| 2026-05-28 04:30:00 | 75,282.01 | 75,294.63 | 75,214.00 | 75,252.00 | 73.0361 | -0.04% |
| 2026-05-28 04:15:00 | 75,309.32 | 75,415.81 | 75,273.96 | 75,282.00 | 144.2657 | -0.04% |
| 2026-05-28 04:00:00 | 75,066.09 | 75,312.71 | 75,056.25 | 75,309.33 | 132.8038 | +0.32% |
| 2026-05-28 03:45:00 | 75,012.27 | 75,074.61 | 74,952.36 | 75,066.08 | 131.0090 | +0.07% |
| 2026-05-28 03:30:00 | 75,039.89 | 75,105.17 | 74,953.41 | 75,012.27 | 425.0652 | -0.04% |
| 2026-05-28 03:15:00 | 75,048.60 | 75,085.60 | 74,982.08 | 75,039.88 | 205.3898 | -0.01% |
| 2026-05-28 03:00:00 | 75,026.67 | 75,064.01 | 74,972.40 | 75,048.61 | 118.3380 | +0.03% |
| 2026-05-28 02:45:00 | 74,985.78 | 75,032.01 | 74,958.00 | 75,026.67 | 132.6929 | +0.05% |
| 2026-05-28 02:30:00 | 74,903.49 | 74,999.00 | 74,886.51 | 74,985.79 | 105.8291 | +0.11% |
| 2026-05-28 02:15:00 | 74,738.00 | 74,926.86 | 74,708.48 | 74,903.50 | 148.7654 | +0.22% |
| 2026-05-28 02:00:00 | 74,860.42 | 74,938.01 | 74,663.45 | 74,738.01 | 161.9658 | -0.16% |
| 2026-05-28 01:45:00 | 74,908.00 | 74,975.81 | 74,685.58 | 74,860.42 | 302.2281 | -0.06% |
| 2026-05-28 01:30:00 | 74,997.30 | 75,036.78 | 74,857.19 | 74,908.00 | 292.4619 | -0.12% |
| 2026-05-28 01:15:00 | 74,968.26 | 75,083.49 | 74,880.00 | 74,997.29 | 245.1789 | +0.04% |
| 2026-05-28 01:00:00 | 75,304.01 | 75,344.01 | 74,960.72 | 74,968.25 | 264.1232 | -0.45% |
| 2026-05-28 00:45:00 | 75,151.26 | 75,324.78 | 75,123.01 | 75,304.01 | 111.4073 | +0.20% |
| 2026-05-28 00:30:00 | 75,098.00 | 75,169.03 | 75,000.00 | 75,151.26 | 222.9915 | +0.07% |
| 2026-05-28 00:15:00 | 75,290.20 | 75,304.01 | 75,050.00 | 75,098.01 | 173.7816 | -0.26% |
| 2026-05-28 00:00:00 | 75,326.02 | 75,408.01 | 75,200.56 | 75,290.20 | 124.3106 | -0.05% |
| 2026-05-27 23:45:00 | 75,202.01 | 75,429.26 | 75,193.76 | 75,326.01 | 217.7759 | +0.16% |
| 2026-05-27 23:30:00 | 75,352.89 | 75,502.29 | 75,166.54 | 75,202.01 | 151.0976 | -0.20% |
| 2026-05-27 23:15:00 | 75,130.01 | 75,399.88 | 75,108.42 | 75,352.89 | 216.3479 | +0.30% |
| 2026-05-27 23:00:00 | 75,031.92 | 75,159.09 | 74,983.77 | 75,130.00 | 212.3020 | +0.13% |
| 2026-05-27 22:45:00 | 75,064.00 | 75,155.32 | 75,000.01 | 75,031.92 | 193.5794 | -0.04% |
| 2026-05-27 22:30:00 | 74,875.96 | 75,134.24 | 74,781.64 | 75,064.00 | 396.9599 | +0.25% |
| 2026-05-27 22:15:00 | 75,002.58 | 75,172.87 | 74,758.33 | 74,875.96 | 480.0027 | -0.17% |
| 2026-05-27 22:00:00 | 75,073.40 | 75,274.11 | 74,950.64 | 75,002.57 | 496.6600 | -0.09% |
| 2026-05-27 21:45:00 | 74,928.51 | 75,102.18 | 74,866.18 | 75,073.40 | 725.9913 | +0.19% |
| 2026-05-27 21:30:00 | 75,200.01 | 75,320.05 | 74,868.99 | 74,928.50 | 1,023 | -0.36% |
| 2026-05-27 21:15:00 | 75,440.56 | 75,485.02 | 75,200.00 | 75,200.01 | 261.5717 | -0.32% |
| 2026-05-27 21:00:00 | 75,688.01 | 75,760.00 | 75,397.00 | 75,440.56 | 189.5091 | -0.33% |
| 2026-05-27 20:45:00 | 75,921.60 | 75,921.60 | 75,688.00 | 75,688.00 | 96.7474 | -0.31% |
| 2026-05-27 20:30:00 | 75,942.93 | 75,992.12 | 75,826.48 | 75,921.59 | 95.3314 | -0.03% |
| 2026-05-27 20:15:00 | 75,626.31 | 76,174.15 | 75,575.75 | 75,942.94 | 324.3636 | +0.42% |
| 2026-05-27 20:00:00 | 75,769.18 | 75,777.17 | 75,602.66 | 75,626.30 | 104.7986 | -0.19% |
| 2026-05-27 19:45:00 | 75,834.85 | 75,834.85 | 75,754.10 | 75,769.18 | 66.4384 | -0.09% |
| 2026-05-27 19:30:00 | 75,916.11 | 75,916.11 | 75,800.00 | 75,834.84 | 78.9488 | -0.11% |
| 2026-05-27 19:15:00 | 75,959.97 | 76,029.24 | 75,916.10 | 75,916.11 | 98.0736 | -0.06% |
| 2026-05-27 19:00:00 | 75,909.82 | 76,000.00 | 75,885.71 | 75,959.97 | 72.5500 | +0.07% |
| 2026-05-27 18:45:00 | 75,915.86 | 75,952.24 | 75,892.13 | 75,909.82 | 165.2674 | -0.01% |
| 2026-05-27 18:30:00 | 76,000.00 | 76,018.74 | 75,880.00 | 75,915.87 | 67.2733 | -0.11% |
| 2026-05-27 18:15:00 | 75,959.35 | 76,043.94 | 75,948.05 | 76,000.01 | 68.1936 | +0.05% |
| 2026-05-27 18:00:00 | 75,912.61 | 75,959.36 | 75,883.36 | 75,959.36 | 71.8854 | +0.06% |
| 2026-05-27 17:45:00 | 75,934.09 | 75,940.91 | 75,870.65 | 75,912.60 | 64.8785 | -0.03% |
| 2026-05-27 17:30:00 | 75,814.48 | 75,978.01 | 75,811.00 | 75,934.08 | 83.3876 | +0.16% |
| 2026-05-27 17:15:00 | 75,753.78 | 75,849.27 | 75,710.76 | 75,814.47 | 61.9681 | +0.08% |
| 2026-05-27 17:00:00 | 75,873.25 | 75,876.01 | 75,739.17 | 75,753.77 | 84.0318 | -0.16% |
| 2026-05-27 16:45:00 | 75,966.00 | 75,986.01 | 75,843.02 | 75,873.24 | 90.3719 | -0.12% |
| 2026-05-27 16:30:00 | 76,048.53 | 76,048.53 | 75,956.89 | 75,966.00 | 63.2571 | -0.11% |
| 2026-05-27 16:15:00 | 75,919.00 | 76,071.41 | 75,896.78 | 76,048.53 | 68.8344 | +0.17% |
| 2026-05-27 16:00:00 | 75,977.16 | 76,008.90 | 75,900.00 | 75,919.00 | 86.3089 | -0.08% |
| 2026-05-27 15:45:00 | 75,886.01 | 75,980.00 | 75,886.00 | 75,977.17 | 97.6489 | +0.12% |
| 2026-05-27 15:30:00 | 75,863.84 | 75,973.07 | 75,858.23 | 75,886.01 | 160.0994 | +0.03% |
| 2026-05-27 15:15:00 | 75,795.44 | 75,872.12 | 75,764.00 | 75,863.83 | 79.3374 | +0.09% |
| 2026-05-27 15:00:00 | 75,838.65 | 75,890.01 | 75,771.30 | 75,795.44 | 96.8431 | -0.06% |
| 2026-05-27 14:45:00 | 75,826.67 | 75,900.00 | 75,818.00 | 75,838.65 | 95.4200 | +0.02% |
| 2026-05-27 14:30:00 | 75,744.56 | 75,826.67 | 75,709.39 | 75,826.66 | 119.4758 | +0.11% |
| 2026-05-27 14:15:00 | 75,751.27 | 75,751.27 | 75,690.01 | 75,744.56 | 76.3058 | -0.01% |
| 2026-05-27 14:00:00 | 75,697.99 | 75,811.81 | 75,697.99 | 75,751.28 | 191.6633 | +0.07% |
| 2026-05-27 13:45:00 | 75,635.50 | 75,739.36 | 75,630.01 | 75,697.99 | 116.6222 | +0.08% |
| 2026-05-27 13:30:00 | 75,655.00 | 75,723.21 | 75,586.00 | 75,635.49 | 100.7114 | -0.03% |
| 2026-05-27 13:15:00 | 75,629.99 | 75,713.63 | 75,591.94 | 75,655.00 | 207.9307 | +0.03% |
| 2026-05-27 13:00:00 | 75,579.01 | 75,640.65 | 75,579.00 | 75,630.00 | 65.2967 | +0.07% |
| 2026-05-27 12:45:00 | 75,351.96 | 75,603.51 | 75,351.96 | 75,579.01 | 193.8889 | +0.30% |
| 2026-05-27 12:30:00 | 75,509.15 | 75,518.00 | 75,310.90 | 75,351.96 | 258.6817 | -0.21% |
| 2026-05-27 12:15:00 | 75,630.01 | 75,630.01 | 75,506.00 | 75,509.15 | 247.1166 | -0.16% |
| 2026-05-27 12:00:00 | 75,683.00 | 75,706.77 | 75,630.00 | 75,630.01 | 117.3664 | -0.07% |
| 2026-05-27 11:45:00 | 75,764.00 | 75,773.90 | 75,607.62 | 75,683.00 | 236.5316 | -0.11% |
| 2026-05-27 11:30:00 | 75,844.89 | 75,863.96 | 75,737.36 | 75,764.00 | 82.6759 | -0.11% |
| 2026-05-27 11:15:00 | 75,890.27 | 75,890.27 | 75,809.88 | 75,844.88 | 60.1743 | -0.06% |
| 2026-05-27 11:00:00 | 75,879.01 | 75,966.91 | 75,840.26 | 75,890.27 | 233.4657 | +0.01% |
| 2026-05-27 10:45:00 | 75,744.90 | 75,879.31 | 75,737.37 | 75,879.00 | 146.9786 | +0.18% |
| 2026-05-27 10:30:00 | 75,769.82 | 75,836.01 | 75,705.14 | 75,744.90 | 59.1109 | -0.03% |
| 2026-05-27 10:15:00 | 75,811.94 | 75,830.78 | 75,682.99 | 75,769.82 | 123.4295 | -0.06% |
| 2026-05-27 10:00:00 | 75,877.44 | 75,890.59 | 75,764.00 | 75,811.94 | 107.7389 | -0.09% |
| 2026-05-27 09:45:00 | 75,863.00 | 75,985.10 | 75,853.59 | 75,877.44 | 201.2515 | +0.02% |
| 2026-05-27 09:30:00 | 75,880.50 | 75,932.41 | 75,835.99 | 75,863.00 | 191.2413 | -0.02% |
| 2026-05-27 09:15:00 | 76,076.82 | 76,076.82 | 75,824.00 | 75,880.49 | 108.4940 | -0.26% |
| 2026-05-27 09:00:00 | 76,085.00 | 76,104.02 | 76,000.00 | 76,076.82 | 72.7420 | -0.01% |
| 2026-05-27 08:45:00 | 75,970.75 | 76,089.70 | 75,949.92 | 76,085.01 | 293.8877 | +0.15% |
| 2026-05-27 08:30:00 | 75,935.27 | 76,044.51 | 75,903.47 | 75,970.75 | 83.9427 | +0.05% |
| 2026-05-27 08:15:00 | 75,981.35 | 75,981.36 | 75,872.71 | 75,935.26 | 78.5250 | -0.06% |
| 2026-05-27 08:00:00 | 75,930.01 | 76,018.66 | 75,919.99 | 75,981.36 | 324.0615 | +0.07% |
| 2026-05-27 07:45:00 | 75,952.01 | 75,964.00 | 75,905.00 | 75,930.01 | 38.6953 | -0.03% |
| 2026-05-27 07:30:00 | 75,906.00 | 75,986.45 | 75,894.26 | 75,952.01 | 96.4344 | +0.06% |
| 2026-05-27 07:15:00 | 75,891.96 | 75,945.02 | 75,874.00 | 75,905.99 | 60.0299 | +0.02% |
| 2026-05-27 07:00:00 | 75,749.02 | 75,937.34 | 75,749.02 | 75,891.96 | 121.3996 | +0.19% |
| 2026-05-27 06:45:00 | 75,804.21 | 75,804.22 | 75,677.97 | 75,749.02 | 85.7404 | -0.07% |
| 2026-05-27 06:30:00 | 75,799.96 | 75,868.51 | 75,770.87 | 75,804.22 | 127.6847 | +0.01% |
| 2026-05-27 06:15:00 | 75,792.06 | 75,841.23 | 75,752.44 | 75,799.96 | 83.4331 | +0.01% |
| 2026-05-27 06:00:00 | 75,890.00 | 75,998.94 | 75,720.45 | 75,792.05 | 131.2634 | -0.13% |
| 2026-05-27 05:45:00 | 76,001.97 | 76,044.01 | 75,866.67 | 75,890.00 | 74.7911 | -0.15% |
| 2026-05-27 05:30:00 | 76,048.64 | 76,079.08 | 75,985.10 | 76,001.96 | 46.5593 | -0.06% |
| 2026-05-27 05:15:00 | 75,896.01 | 76,057.34 | 75,888.85 | 76,048.64 | 76.2826 | +0.20% |
| 2026-05-27 05:00:00 | 76,106.86 | 76,117.31 | 75,850.00 | 75,896.01 | 77.9502 | -0.28% |
| 2026-05-27 04:45:00 | 76,075.67 | 76,128.34 | 76,074.05 | 76,106.86 | 91.8497 | +0.04% |
| 2026-05-27 04:30:00 | 76,161.49 | 76,180.00 | 75,982.64 | 76,075.66 | 85.6916 | -0.11% |
| 2026-05-27 04:15:00 | 76,115.49 | 76,168.63 | 76,017.46 | 76,161.50 | 60.5103 | +0.06% |
| 2026-05-27 04:00:00 | 76,052.00 | 76,122.23 | 76,038.56 | 76,115.49 | 86.3641 | +0.08% |
| 2026-05-27 03:45:00 | 76,027.00 | 76,104.49 | 75,994.17 | 76,052.00 | 159.4809 | +0.03% |
| 2026-05-27 03:30:00 | 75,916.68 | 76,058.01 | 75,884.00 | 76,027.01 | 110.9700 | +0.15% |
| 2026-05-27 03:15:00 | 75,860.56 | 75,931.68 | 75,805.23 | 75,916.68 | 117.1403 | +0.07% |
| 2026-05-27 03:00:00 | 75,840.55 | 75,937.34 | 75,836.00 | 75,860.57 | 194.1194 | +0.03% |
| 2026-05-27 02:45:00 | 75,918.63 | 76,005.14 | 75,779.30 | 75,840.55 | 183.7718 | -0.10% |
| 2026-05-27 02:30:00 | 76,100.75 | 76,142.50 | 75,894.15 | 75,918.62 | 128.2764 | -0.24% |
| 2026-05-27 02:15:00 | 76,018.01 | 76,273.66 | 76,010.65 | 76,100.75 | 240.4513 | +0.11% |
| 2026-05-27 02:00:00 | 75,935.09 | 76,029.78 | 75,863.78 | 76,018.00 | 293.8095 | +0.11% |
| 2026-05-27 01:45:00 | 76,029.78 | 76,146.52 | 75,929.11 | 75,935.08 | 222.0321 | -0.12% |
| 2026-05-27 01:30:00 | 76,069.83 | 76,069.83 | 75,850.00 | 76,029.77 | 499.0922 | -0.05% |
| 2026-05-27 01:15:00 | 76,481.18 | 76,481.18 | 76,057.10 | 76,069.82 | 356.0955 | -0.54% |
| 2026-05-27 01:00:00 | 76,558.00 | 76,649.91 | 76,472.58 | 76,481.18 | 113.4382 | -0.10% |
| 2026-05-27 00:45:00 | 76,551.46 | 76,599.20 | 76,412.02 | 76,558.00 | 256.9747 | +0.01% |
| 2026-05-27 00:30:00 | 76,545.63 | 76,710.01 | 76,500.01 | 76,551.47 | 193.0015 | +0.01% |
| 2026-05-27 00:15:00 | 76,350.00 | 76,572.01 | 76,312.33 | 76,545.63 | 324.0011 | +0.26% |
| 2026-05-27 00:00:00 | 76,518.10 | 76,533.69 | 76,209.58 | 76,350.00 | 1,296 | -0.22% |
| 2026-05-26 23:45:00 | 76,527.00 | 76,551.38 | 76,272.63 | 76,518.10 | 767.4221 | -0.01% |
| 2026-05-26 23:30:00 | 76,644.01 | 76,693.86 | 76,357.14 | 76,527.00 | 498.0252 | -0.15% |
| 2026-05-26 23:15:00 | 76,969.64 | 76,977.85 | 76,559.90 | 76,644.00 | 192.4595 | -0.42% |
| 2026-05-26 23:00:00 | 76,908.01 | 77,012.00 | 76,690.00 | 76,969.64 | 293.3516 | +0.08% |
| 2026-05-26 22:45:00 | 76,820.01 | 77,193.53 | 76,724.63 | 76,908.01 | 367.4565 | +0.11% |
| 2026-05-26 22:30:00 | 77,958.40 | 77,996.09 | 76,770.00 | 76,820.00 | 788.8232 | -1.46% |
| 2026-05-26 22:15:00 | 77,411.67 | 78,080.00 | 77,364.25 | 77,958.40 | 753.8672 | +0.71% |
| 2026-05-26 22:00:00 | 77,231.56 | 77,411.67 | 77,144.91 | 77,411.67 | 110.0302 | +0.23% |
| 2026-05-26 21:45:00 | 76,906.01 | 77,464.01 | 76,906.01 | 77,231.56 | 274.6958 | +0.42% |
| 2026-05-26 21:30:00 | 76,798.05 | 76,995.12 | 76,691.88 | 76,906.01 | 187.1107 | +0.14% |
| 2026-05-26 21:15:00 | 77,086.74 | 77,091.21 | 76,794.70 | 76,798.04 | 147.0928 | -0.37% |
| 2026-05-26 21:00:00 | 77,132.51 | 77,151.75 | 77,054.12 | 77,086.73 | 51.0675 | -0.06% |
| 2026-05-26 20:45:00 | 77,098.60 | 77,143.23 | 77,066.46 | 77,132.50 | 72.6590 | +0.04% |
| 2026-05-26 20:30:00 | 77,016.73 | 77,107.55 | 76,974.00 | 77,098.59 | 55.6527 | +0.11% |
| 2026-05-26 20:15:00 | 77,053.56 | 77,100.76 | 76,960.01 | 77,016.74 | 91.6662 | -0.05% |
| 2026-05-26 20:00:00 | 77,183.56 | 77,232.52 | 76,877.94 | 77,053.55 | 182.7045 | -0.17% |
| 2026-05-26 19:45:00 | 77,231.39 | 77,279.06 | 77,183.55 | 77,183.55 | 53.8584 | -0.06% |
| 2026-05-26 19:30:00 | 77,238.01 | 77,319.53 | 77,174.94 | 77,231.39 | 63.0549 | -0.01% |
| 2026-05-26 19:15:00 | 77,267.74 | 77,359.50 | 77,222.34 | 77,238.01 | 125.6987 | -0.04% |
| 2026-05-26 19:00:00 | 77,430.00 | 77,516.93 | 77,260.00 | 77,267.73 | 160.6559 | -0.21% |
| 2026-05-26 18:45:00 | 77,505.21 | 77,621.75 | 77,412.22 | 77,430.00 | 206.2359 | -0.10% |
| 2026-05-26 18:30:00 | 77,229.74 | 77,569.19 | 77,172.00 | 77,505.21 | 340.8477 | +0.36% |
| 2026-05-26 18:15:00 | 76,713.35 | 77,268.57 | 76,713.35 | 77,229.75 | 256.4653 | +0.67% |
| 2026-05-26 18:00:00 | 76,672.20 | 76,720.00 | 76,586.94 | 76,713.35 | 93.5863 | +0.05% |
| 2026-05-26 17:45:00 | 76,691.55 | 76,699.85 | 76,650.19 | 76,672.19 | 52.5983 | -0.03% |
| 2026-05-26 17:30:00 | 76,737.44 | 76,792.78 | 76,665.45 | 76,691.56 | 101.7066 | -0.06% |
| 2026-05-26 17:15:00 | 76,690.43 | 76,804.00 | 76,649.79 | 76,737.44 | 95.5122 | +0.06% |
| 2026-05-26 17:00:00 | 76,726.37 | 76,745.97 | 76,667.10 | 76,690.42 | 100.7066 | -0.05% |
| 2026-05-26 16:45:00 | 76,830.02 | 76,832.85 | 76,723.12 | 76,726.37 | 63.0530 | -0.13% |
| 2026-05-26 16:30:00 | 76,807.72 | 76,852.01 | 76,757.99 | 76,830.02 | 57.6608 | +0.03% |
| 2026-05-26 16:15:00 | 76,794.11 | 76,816.27 | 76,726.38 | 76,807.73 | 78.2778 | +0.02% |
| 2026-05-26 16:00:00 | 76,730.84 | 76,816.01 | 76,693.21 | 76,794.11 | 47.0780 | +0.08% |
| 2026-05-26 15:45:00 | 76,654.57 | 76,770.01 | 76,654.57 | 76,730.84 | 85.3130 | +0.10% |
| 2026-05-26 15:30:00 | 76,700.01 | 76,700.01 | 76,620.78 | 76,654.56 | 146.3280 | -0.06% |
| 2026-05-26 15:15:00 | 76,680.07 | 76,712.79 | 76,603.73 | 76,700.01 | 131.1689 | +0.03% |
| 2026-05-26 15:00:00 | 76,908.00 | 76,924.55 | 76,667.50 | 76,680.07 | 73.4520 | -0.30% |
| 2026-05-26 14:45:00 | 76,980.01 | 76,980.01 | 76,908.00 | 76,908.01 | 63.5086 | -0.09% |
| 2026-05-26 14:30:00 | 76,844.24 | 77,059.74 | 76,834.55 | 76,980.01 | 270.3031 | +0.18% |
| 2026-05-26 14:15:00 | 76,878.00 | 76,911.18 | 76,775.00 | 76,844.23 | 123.9879 | -0.04% |
| 2026-05-26 14:00:00 | 76,930.00 | 76,930.00 | 76,832.11 | 76,877.99 | 200.5088 | -0.07% |
| 2026-05-26 13:45:00 | 76,918.25 | 76,930.01 | 76,853.21 | 76,930.01 | 208.8190 | +0.02% |
| 2026-05-26 13:30:00 | 76,864.43 | 76,989.23 | 76,860.00 | 76,918.25 | 71.2860 | +0.07% |
| 2026-05-26 13:15:00 | 76,802.36 | 76,895.69 | 76,802.35 | 76,864.42 | 160.7835 | +0.08% |
| 2026-05-26 13:00:00 | 76,749.51 | 76,836.00 | 76,704.80 | 76,802.36 | 115.1547 | +0.07% |
| 2026-05-26 12:45:00 | 76,768.93 | 76,817.28 | 76,749.08 | 76,749.50 | 51.3120 | -0.03% |
| 2026-05-26 12:30:00 | 76,741.99 | 76,786.01 | 76,738.65 | 76,768.94 | 65.2890 | +0.04% |
| 2026-05-26 12:15:00 | 76,661.42 | 76,756.24 | 76,606.79 | 76,741.99 | 103.8702 | +0.11% |
| 2026-05-26 12:00:00 | 76,664.00 | 76,700.00 | 76,627.95 | 76,661.42 | 172.1197 | -0.00% |
| 2026-05-26 11:45:00 | 76,655.58 | 76,676.89 | 76,636.83 | 76,664.01 | 48.0322 | +0.01% |
| 2026-05-26 11:30:00 | 76,585.34 | 76,705.71 | 76,562.25 | 76,655.57 | 68.7666 | +0.09% |
| 2026-05-26 11:15:00 | 76,565.73 | 76,606.01 | 76,475.59 | 76,585.34 | 213.4378 | +0.03% |
| 2026-05-26 11:00:00 | 76,660.00 | 76,660.00 | 76,565.72 | 76,565.73 | 65.9090 | -0.12% |
| 2026-05-26 10:45:00 | 76,596.01 | 76,676.89 | 76,512.98 | 76,660.00 | 138.7315 | +0.08% |
| 2026-05-26 10:30:00 | 76,666.45 | 76,736.53 | 76,596.00 | 76,596.02 | 77.3659 | -0.09% |
| 2026-05-26 10:15:00 | 76,749.99 | 76,775.04 | 76,662.99 | 76,666.45 | 169.3586 | -0.11% |
| 2026-05-26 10:00:00 | 76,756.98 | 76,810.00 | 76,630.33 | 76,750.00 | 335.9825 | -0.01% |
| 2026-05-26 09:45:00 | 76,666.00 | 76,791.50 | 76,662.00 | 76,756.98 | 71.6531 | +0.12% |
| 2026-05-26 09:30:00 | 76,799.50 | 76,799.50 | 76,590.90 | 76,666.00 | 101.1937 | -0.17% |
| 2026-05-26 09:15:00 | 76,835.06 | 76,888.01 | 76,737.08 | 76,799.49 | 59.5905 | -0.05% |
| 2026-05-26 09:00:00 | 76,792.24 | 76,878.43 | 76,615.97 | 76,835.07 | 109.6141 | +0.06% |
| 2026-05-26 08:45:00 | 76,870.00 | 76,930.01 | 76,575.49 | 76,792.71 | 281.9049 | -0.10% |
| 2026-05-26 08:30:00 | 77,120.00 | 77,195.25 | 76,832.53 | 76,870.00 | 203.4052 | -0.32% |
| 2026-05-26 08:15:00 | 77,231.99 | 77,244.41 | 77,088.00 | 77,119.99 | 132.8032 | -0.15% |
| 2026-05-26 08:00:00 | 77,322.01 | 77,345.00 | 77,214.00 | 77,231.99 | 68.0638 | -0.12% |
| 2026-05-26 07:45:00 | 77,340.00 | 77,367.44 | 77,292.05 | 77,322.01 | 34.6903 | -0.02% |
| 2026-05-26 07:30:00 | 77,280.06 | 77,360.00 | 77,264.00 | 77,340.01 | 25.3177 | +0.08% |
| 2026-05-26 07:15:00 | 77,286.00 | 77,320.00 | 77,258.71 | 77,280.05 | 40.5896 | -0.01% |
| 2026-05-26 07:00:00 | 77,116.21 | 77,286.00 | 77,072.36 | 77,286.00 | 62.0171 | +0.22% |
| 2026-05-26 06:45:00 | 77,186.25 | 77,242.73 | 77,116.21 | 77,116.21 | 39.8464 | -0.09% |
| 2026-05-26 06:30:00 | 77,297.06 | 77,297.06 | 77,019.82 | 77,186.24 | 260.0155 | -0.14% |
| 2026-05-26 06:15:00 | 77,408.10 | 77,431.31 | 77,274.41 | 77,297.07 | 38.0101 | -0.14% |
| 2026-05-26 06:00:00 | 77,367.03 | 77,449.94 | 77,280.00 | 77,408.10 | 57.8503 | +0.05% |
| 2026-05-26 05:45:00 | 77,297.99 | 77,396.08 | 77,290.22 | 77,367.03 | 51.6369 | +0.09% |
| 2026-05-26 05:30:00 | 77,353.59 | 77,371.42 | 77,277.46 | 77,297.99 | 60.8432 | -0.07% |
| 2026-05-26 05:15:00 | 77,362.01 | 77,362.01 | 77,282.20 | 77,353.59 | 33.2074 | -0.01% |
| 2026-05-26 05:00:00 | 77,273.06 | 77,363.81 | 77,273.05 | 77,362.01 | 38.2386 | +0.12% |
| 2026-05-26 04:45:00 | 77,263.87 | 77,346.67 | 77,253.33 | 77,273.06 | 97.3004 | +0.01% |
| 2026-05-26 04:30:00 | 77,440.02 | 77,466.00 | 77,220.00 | 77,263.87 | 117.5800 | -0.23% |
| 2026-05-26 04:15:00 | 77,440.00 | 77,500.00 | 77,435.00 | 77,440.02 | 55.8237 | +0.00% |
| 2026-05-26 04:00:00 | 77,441.85 | 77,472.14 | 77,414.06 | 77,440.00 | 43.4111 | -0.00% |
| 2026-05-26 03:45:00 | 77,405.28 | 77,461.08 | 77,396.14 | 77,441.86 | 49.4397 | +0.05% |
| 2026-05-26 03:30:00 | 77,514.72 | 77,521.61 | 77,343.61 | 77,405.28 | 107.5161 | -0.14% |
| 2026-05-26 03:15:00 | 77,493.50 | 77,514.72 | 77,448.54 | 77,514.72 | 50.6848 | +0.03% |
| 2026-05-26 03:00:00 | 77,543.39 | 77,543.39 | 77,426.50 | 77,493.50 | 87.8988 | -0.06% |
| 2026-05-26 02:45:00 | 77,618.57 | 77,628.07 | 77,543.38 | 77,543.39 | 75.2731 | -0.10% |
| 2026-05-26 02:30:00 | 77,638.01 | 77,640.01 | 77,584.96 | 77,618.57 | 49.7457 | -0.03% |
| 2026-05-26 02:15:00 | 77,640.32 | 77,654.01 | 77,598.30 | 77,638.01 | 27.2423 | -0.00% |
| 2026-05-26 02:00:00 | 77,564.00 | 77,658.01 | 77,543.38 | 77,640.32 | 52.5036 | +0.10% |
| 2026-05-26 01:45:00 | 77,582.64 | 77,587.76 | 77,550.39 | 77,564.01 | 34.8823 | -0.02% |
| 2026-05-26 01:30:00 | 77,649.27 | 77,649.28 | 77,570.00 | 77,582.63 | 37.7558 | -0.09% |
| 2026-05-26 01:15:00 | 77,686.58 | 77,686.59 | 77,584.65 | 77,649.28 | 74.1990 | -0.05% |
| 2026-05-26 01:00:00 | 77,735.69 | 77,804.48 | 77,682.94 | 77,686.58 | 131.3807 | -0.06% |
| 2026-05-26 00:45:00 | 77,683.60 | 77,807.29 | 77,670.20 | 77,735.69 | 133.0401 | +0.07% |
| 2026-05-26 00:30:00 | 77,590.01 | 77,683.61 | 77,580.15 | 77,683.61 | 56.1298 | +0.12% |
| 2026-05-26 00:15:00 | 77,512.01 | 77,622.75 | 77,508.88 | 77,590.00 | 91.8563 | +0.10% |
| 2026-05-26 00:00:00 | 77,628.82 | 77,636.00 | 77,512.00 | 77,512.01 | 61.6178 | -0.15% |
| 2026-05-25 23:45:00 | 77,655.50 | 77,655.50 | 77,557.00 | 77,628.82 | 51.7748 | -0.03% |
| 2026-05-25 23:30:00 | 77,603.00 | 77,683.11 | 77,577.32 | 77,655.50 | 80.5530 | +0.07% |
| 2026-05-25 23:15:00 | 77,712.00 | 77,750.35 | 77,598.26 | 77,603.00 | 127.7188 | -0.14% |
| 2026-05-25 23:00:00 | 77,713.99 | 77,905.52 | 77,687.30 | 77,711.99 | 239.4566 | -0.00% |
| 2026-05-25 22:45:00 | 77,577.31 | 77,773.69 | 77,577.31 | 77,714.00 | 195.1862 | +0.18% |
| 2026-05-25 22:30:00 | 77,619.97 | 77,619.97 | 77,545.10 | 77,577.32 | 141.7413 | -0.05% |
| 2026-05-25 22:15:00 | 77,478.87 | 77,620.00 | 77,475.22 | 77,619.97 | 151.4673 | +0.18% |
| 2026-05-25 22:00:00 | 77,341.05 | 77,524.01 | 77,304.84 | 77,478.86 | 114.6834 | +0.18% |
| 2026-05-25 21:45:00 | 77,356.32 | 77,359.99 | 77,310.07 | 77,341.05 | 35.9823 | -0.02% |
| 2026-05-25 21:30:00 | 77,334.01 | 77,364.20 | 77,298.00 | 77,356.31 | 71.4135 | +0.03% |
| 2026-05-25 21:15:00 | 77,323.81 | 77,369.15 | 77,286.50 | 77,334.01 | 46.9113 | +0.01% |
| 2026-05-25 21:00:00 | 77,367.98 | 77,450.00 | 77,318.73 | 77,323.81 | 45.2228 | -0.06% |
| 2026-05-25 20:45:00 | 77,358.46 | 77,440.46 | 77,299.53 | 77,367.98 | 64.8409 | +0.01% |
| 2026-05-25 20:30:00 | 77,394.75 | 77,420.86 | 77,354.32 | 77,358.46 | 47.4016 | -0.05% |
| 2026-05-25 20:15:00 | 77,365.33 | 77,420.86 | 77,324.21 | 77,394.75 | 79.6021 | +0.04% |
| 2026-05-25 20:00:00 | 77,357.50 | 77,371.91 | 77,286.50 | 77,365.33 | 69.4412 | +0.01% |
| 2026-05-25 19:45:00 | 77,467.49 | 77,497.74 | 77,333.33 | 77,357.50 | 50.5523 | -0.14% |
| 2026-05-25 19:30:00 | 77,416.45 | 77,516.16 | 77,416.44 | 77,467.49 | 37.4475 | +0.07% |
| 2026-05-25 19:15:00 | 77,444.01 | 77,444.01 | 77,412.86 | 77,416.44 | 33.6556 | -0.04% |
| 2026-05-25 19:00:00 | 77,545.65 | 77,545.65 | 77,416.44 | 77,444.00 | 87.5226 | -0.13% |
| 2026-05-25 18:45:00 | 77,516.76 | 77,561.72 | 77,490.37 | 77,545.65 | 43.6712 | +0.04% |
| 2026-05-25 18:30:00 | 77,535.41 | 77,585.37 | 77,516.76 | 77,516.76 | 67.8358 | -0.02% |
| 2026-05-25 18:15:00 | 77,631.58 | 77,681.37 | 77,520.67 | 77,535.42 | 85.5730 | -0.12% |
| 2026-05-25 18:00:00 | 77,604.56 | 77,631.58 | 77,563.15 | 77,631.58 | 86.4552 | +0.03% |
| 2026-05-25 17:45:00 | 77,584.79 | 77,671.20 | 77,563.15 | 77,604.56 | 74.7617 | +0.03% |
| 2026-05-25 17:30:00 | 77,520.01 | 77,699.97 | 77,516.00 | 77,584.78 | 152.1908 | +0.08% |
| 2026-05-25 17:15:00 | 77,459.94 | 77,539.60 | 77,425.17 | 77,520.00 | 73.8721 | +0.08% |
| 2026-05-25 17:00:00 | 77,456.94 | 77,498.77 | 77,431.64 | 77,460.00 | 68.2794 | +0.00% |
| 2026-05-25 16:45:00 | 77,347.41 | 77,469.64 | 77,326.07 | 77,456.94 | 83.1520 | +0.14% |
| 2026-05-25 16:30:00 | 77,314.00 | 77,390.00 | 77,314.00 | 77,347.40 | 130.0850 | +0.04% |
| 2026-05-25 16:15:00 | 77,293.44 | 77,366.31 | 77,293.44 | 77,314.01 | 40.7402 | +0.03% |
| 2026-05-25 16:00:00 | 77,401.11 | 77,416.45 | 77,280.32 | 77,293.45 | 98.6525 | -0.14% |
| 2026-05-25 15:45:00 | 77,317.71 | 77,401.12 | 77,300.00 | 77,401.12 | 98.9342 | +0.11% |
| 2026-05-25 15:30:00 | 77,212.84 | 77,335.97 | 77,198.29 | 77,317.71 | 109.0215 | +0.14% |
| 2026-05-25 15:15:00 | 77,327.07 | 77,354.97 | 77,184.62 | 77,212.84 | 67.7804 | -0.15% |
| 2026-05-25 15:00:00 | 77,419.87 | 77,520.00 | 77,306.08 | 77,327.07 | 100.3820 | -0.12% |
| 2026-05-25 14:45:00 | 77,413.04 | 77,520.00 | 77,400.34 | 77,419.87 | 70.8092 | +0.01% |
| 2026-05-25 14:30:00 | 77,277.15 | 77,428.00 | 77,277.14 | 77,413.03 | 49.1367 | +0.18% |
| 2026-05-25 14:15:00 | 77,332.01 | 77,352.56 | 77,222.22 | 77,277.15 | 60.2750 | -0.07% |
| 2026-05-25 14:00:00 | 77,406.99 | 77,650.00 | 77,324.00 | 77,332.00 | 233.6383 | -0.10% |
| 2026-05-25 13:45:00 | 77,462.33 | 77,462.34 | 77,388.66 | 77,407.00 | 29.3805 | -0.07% |
| 2026-05-25 13:30:00 | 77,393.63 | 77,498.00 | 77,391.36 | 77,462.34 | 74.4681 | +0.09% |
| 2026-05-25 13:15:00 | 77,421.26 | 77,473.62 | 77,361.33 | 77,393.63 | 107.5455 | -0.04% |
| 2026-05-25 13:00:00 | 77,391.07 | 77,450.00 | 77,324.00 | 77,421.27 | 95.3838 | +0.04% |
| 2026-05-25 12:45:00 | 77,243.99 | 77,450.00 | 77,241.64 | 77,391.07 | 103.5356 | +0.19% |
| 2026-05-25 12:30:00 | 77,175.43 | 77,244.00 | 77,134.74 | 77,244.00 | 64.6508 | +0.09% |
| 2026-05-25 12:15:00 | 77,034.38 | 77,175.44 | 76,990.78 | 77,175.44 | 49.8310 | +0.18% |
| 2026-05-25 12:00:00 | 77,026.68 | 77,074.09 | 77,004.00 | 77,034.38 | 33.7567 | +0.01% |
| 2026-05-25 11:45:00 | 77,078.67 | 77,078.68 | 77,002.30 | 77,026.67 | 45.6792 | -0.07% |
| 2026-05-25 11:30:00 | 77,083.70 | 77,122.45 | 77,024.57 | 77,078.67 | 49.1286 | -0.01% |
| 2026-05-25 11:15:00 | 77,093.75 | 77,150.00 | 77,067.24 | 77,083.70 | 49.2900 | -0.01% |
| 2026-05-25 11:00:00 | 77,108.77 | 77,169.88 | 77,066.30 | 77,093.75 | 54.6073 | -0.02% |
| 2026-05-25 10:45:00 | 77,164.23 | 77,175.79 | 77,083.61 | 77,108.77 | 27.6761 | -0.07% |
| 2026-05-25 10:30:00 | 77,141.29 | 77,175.79 | 77,064.51 | 77,164.23 | 24.9086 | +0.03% |
| 2026-05-25 10:15:00 | 77,403.23 | 77,403.24 | 77,036.00 | 77,141.28 | 84.1717 | -0.34% |
| 2026-05-25 10:00:00 | 76,945.28 | 77,485.00 | 76,945.28 | 77,403.24 | 177.2083 | +0.60% |
| 2026-05-25 09:45:00 | 77,126.66 | 77,189.29 | 76,914.25 | 76,945.27 | 83.1119 | -0.24% |
| 2026-05-25 09:30:00 | 77,175.85 | 77,219.96 | 77,101.19 | 77,126.66 | 72.9248 | -0.06% |
| 2026-05-25 09:15:00 | 77,179.41 | 77,245.67 | 77,142.94 | 77,175.86 | 164.6371 | -0.00% |
| 2026-05-25 09:00:00 | 77,153.01 | 77,199.33 | 77,021.08 | 77,179.41 | 253.7511 | +0.03% |
| 2026-05-25 08:45:00 | 77,124.71 | 77,288.00 | 77,094.00 | 77,153.01 | 62.7569 | +0.04% |
| 2026-05-25 08:30:00 | 77,214.07 | 77,258.59 | 77,124.70 | 77,124.70 | 51.3702 | -0.12% |
| 2026-05-25 08:15:00 | 77,189.89 | 77,256.51 | 77,125.76 | 77,214.07 | 74.3298 | +0.03% |
| 2026-05-25 08:00:00 | 77,064.96 | 77,204.00 | 77,064.95 | 77,189.88 | 92.8526 | +0.16% |
| 2026-05-25 07:45:00 | 77,200.27 | 77,200.28 | 77,056.44 | 77,064.96 | 62.8022 | -0.18% |
| 2026-05-25 07:30:00 | 76,861.13 | 77,225.97 | 76,853.26 | 77,200.28 | 129.6507 | +0.44% |
| 2026-05-25 07:15:00 | 76,959.55 | 77,017.03 | 76,819.20 | 76,861.13 | 57.5854 | -0.13% |
| 2026-05-25 07:00:00 | 76,803.99 | 76,966.22 | 76,803.99 | 76,959.55 | 66.7451 | +0.20% |
| 2026-05-25 06:45:00 | 76,782.63 | 76,995.87 | 76,782.62 | 76,803.99 | 80.1632 | +0.03% |
| 2026-05-25 06:30:00 | 76,847.84 | 76,968.04 | 76,676.92 | 76,782.63 | 76.0191 | -0.08% |
| 2026-05-25 06:15:00 | 76,984.70 | 76,984.70 | 76,811.11 | 76,847.83 | 65.9886 | -0.18% |
| 2026-05-25 06:00:00 | 76,151.14 | 77,012.01 | 76,132.00 | 76,984.71 | 320.9444 | +1.09% |
| 2026-05-25 05:45:00 | 76,147.40 | 76,278.33 | 76,108.00 | 76,151.14 | 160.9310 | +0.00% |
| 2026-05-25 05:30:00 | 76,534.66 | 76,578.42 | 76,126.71 | 76,147.39 | 225.3789 | -0.51% |
| 2026-05-25 05:15:00 | 76,723.46 | 76,738.77 | 76,477.24 | 76,534.65 | 68.0997 | -0.25% |
| 2026-05-25 05:00:00 | 76,668.41 | 76,748.12 | 76,655.39 | 76,723.46 | 43.3911 | +0.07% |
| 2026-05-25 04:45:00 | 76,695.08 | 76,726.01 | 76,625.12 | 76,668.40 | 50.0905 | -0.03% |
| 2026-05-25 04:30:00 | 76,684.25 | 76,723.92 | 76,652.99 | 76,695.09 | 353.8997 | +0.01% |
| 2026-05-25 04:15:00 | 76,688.95 | 76,714.41 | 76,596.37 | 76,684.25 | 105.4836 | -0.01% |
| 2026-05-25 04:00:00 | 76,773.33 | 76,796.18 | 76,659.74 | 76,688.94 | 50.9082 | -0.11% |
| 2026-05-25 03:45:00 | 76,710.00 | 76,783.51 | 76,709.99 | 76,773.34 | 28.5880 | +0.08% |
| 2026-05-25 03:30:00 | 76,660.74 | 76,735.44 | 76,644.48 | 76,710.00 | 21.2705 | +0.06% |
| 2026-05-25 03:15:00 | 76,638.45 | 76,745.42 | 76,611.17 | 76,660.73 | 47.4791 | +0.03% |
| 2026-05-25 03:00:00 | 76,665.72 | 76,742.49 | 76,638.46 | 76,638.46 | 27.7916 | -0.04% |
| 2026-05-25 02:45:00 | 76,639.91 | 76,676.89 | 76,596.00 | 76,665.73 | 23.8380 | +0.03% |
| 2026-05-25 02:30:00 | 76,680.48 | 76,708.01 | 76,609.99 | 76,639.91 | 42.2362 | -0.05% |
| 2026-05-25 02:15:00 | 76,737.46 | 76,788.01 | 76,676.88 | 76,680.47 | 43.1078 | -0.07% |
| 2026-05-25 02:00:00 | 76,693.34 | 76,769.34 | 76,630.75 | 76,737.46 | 38.9600 | +0.06% |
| 2026-05-25 01:45:00 | 76,698.08 | 76,799.99 | 76,681.50 | 76,693.34 | 48.6269 | -0.01% |
| 2026-05-25 01:30:00 | 76,615.25 | 76,723.55 | 76,595.30 | 76,698.07 | 42.2737 | +0.11% |
| 2026-05-25 01:15:00 | 76,639.19 | 76,666.13 | 76,566.15 | 76,615.25 | 49.0061 | -0.03% |
| 2026-05-25 01:00:00 | 76,671.69 | 76,733.73 | 76,619.86 | 76,639.20 | 109.4056 | -0.04% |
| 2026-05-25 00:45:00 | 76,518.64 | 76,700.00 | 76,518.63 | 76,671.70 | 38.3363 | +0.20% |
| 2026-05-25 00:30:00 | 76,596.00 | 76,596.00 | 76,439.58 | 76,518.64 | 53.9989 | -0.10% |
| 2026-05-25 00:15:00 | 76,605.77 | 76,734.30 | 76,560.00 | 76,595.99 | 100.0238 | -0.01% |
| 2026-05-25 00:00:00 | 76,371.59 | 76,693.32 | 76,371.59 | 76,605.77 | 167.1021 | +0.31% |
| 2026-05-24 23:45:00 | 76,451.79 | 76,474.00 | 76,362.78 | 76,371.59 | 126.4071 | -0.10% |
| 2026-05-24 23:30:00 | 76,448.15 | 76,507.15 | 76,430.00 | 76,451.78 | 88.2861 | +0.00% |
| 2026-05-24 23:15:00 | 76,509.20 | 76,538.85 | 76,417.92 | 76,448.15 | 101.9745 | -0.08% |
| 2026-05-24 23:00:00 | 76,465.15 | 76,539.38 | 76,427.31 | 76,509.20 | 81.3733 | +0.06% |
| 2026-05-24 22:45:00 | 76,458.72 | 76,520.01 | 76,388.00 | 76,465.16 | 99.4377 | +0.01% |
| 2026-05-24 22:30:00 | 76,419.22 | 76,539.51 | 76,408.32 | 76,458.71 | 104.4962 | +0.05% |
| 2026-05-24 22:15:00 | 76,515.11 | 76,570.00 | 76,195.36 | 76,419.22 | 384.4948 | -0.13% |
| 2026-05-24 22:00:00 | 76,802.23 | 76,840.01 | 76,444.01 | 76,515.11 | 249.4478 | -0.37% |
| 2026-05-24 21:45:00 | 76,980.11 | 77,000.84 | 76,688.89 | 76,802.23 | 170.9850 | -0.23% |
| 2026-05-24 21:30:00 | 76,959.49 | 77,018.24 | 76,849.03 | 76,980.10 | 162.1591 | +0.03% |
| 2026-05-24 21:15:00 | 77,047.69 | 77,121.66 | 76,956.61 | 76,959.48 | 86.3186 | -0.11% |
| 2026-05-24 21:00:00 | 77,118.72 | 77,127.54 | 77,013.59 | 77,047.68 | 54.9353 | -0.09% |
| 2026-05-24 20:45:00 | 77,127.09 | 77,127.55 | 77,089.83 | 77,118.73 | 37.2851 | -0.01% |
| 2026-05-24 20:30:00 | 77,083.84 | 77,127.09 | 77,044.73 | 77,127.09 | 79.3833 | +0.06% |
| 2026-05-24 20:15:00 | 77,215.99 | 77,216.00 | 77,054.00 | 77,083.84 | 105.4647 | -0.17% |
| 2026-05-24 20:00:00 | 77,320.06 | 77,325.72 | 77,166.20 | 77,215.99 | 49.8080 | -0.13% |
| 2026-05-24 19:45:00 | 77,248.28 | 77,321.22 | 77,231.76 | 77,320.06 | 69.6517 | +0.09% |
| 2026-05-24 19:30:00 | 77,286.48 | 77,323.05 | 77,220.00 | 77,248.28 | 46.6269 | -0.05% |
| 2026-05-24 19:15:00 | 77,300.00 | 77,352.61 | 77,257.82 | 77,286.48 | 64.1040 | -0.02% |
| 2026-05-24 19:00:00 | 77,190.73 | 77,356.62 | 77,190.73 | 77,300.00 | 105.2855 | +0.14% |
| 2026-05-24 18:45:00 | 77,194.69 | 77,200.29 | 77,129.88 | 77,190.74 | 80.6972 | -0.01% |
| 2026-05-24 18:30:00 | 77,239.99 | 77,240.00 | 77,085.66 | 77,194.69 | 164.2275 | -0.06% |
| 2026-05-24 18:15:00 | 76,946.21 | 77,543.15 | 76,946.21 | 77,240.00 | 571.5214 | +0.38% |
| 2026-05-24 18:00:00 | 77,020.54 | 77,028.28 | 76,927.04 | 76,946.22 | 47.2533 | -0.10% |
| 2026-05-24 17:45:00 | 76,987.19 | 77,033.54 | 76,970.93 | 77,020.53 | 80.2239 | +0.04% |
| 2026-05-24 17:30:00 | 76,956.07 | 77,046.67 | 76,909.05 | 76,987.20 | 65.0153 | +0.04% |
| 2026-05-24 17:15:00 | 76,899.57 | 76,989.08 | 76,892.02 | 76,956.07 | 174.0533 | +0.07% |
| 2026-05-24 17:00:00 | 76,830.69 | 76,908.00 | 76,821.86 | 76,899.57 | 50.6372 | +0.09% |
| 2026-05-24 16:45:00 | 76,807.56 | 76,830.69 | 76,794.74 | 76,830.69 | 61.0393 | +0.03% |
| 2026-05-24 16:30:00 | 76,818.66 | 76,861.77 | 76,788.73 | 76,807.56 | 43.3344 | -0.01% |
| 2026-05-24 16:15:00 | 76,741.32 | 76,847.24 | 76,741.31 | 76,818.66 | 60.0801 | +0.10% |
| 2026-05-24 16:00:00 | 76,799.99 | 76,824.39 | 76,734.42 | 76,741.31 | 62.4957 | -0.08% |
| 2026-05-24 15:45:00 | 76,889.26 | 76,889.27 | 76,786.20 | 76,799.99 | 49.1389 | -0.12% |
| 2026-05-24 15:30:00 | 76,898.79 | 76,917.20 | 76,843.10 | 76,889.27 | 71.0382 | -0.01% |
| 2026-05-24 15:15:00 | 76,902.68 | 76,908.00 | 76,870.00 | 76,898.79 | 17.5512 | -0.01% |
| 2026-05-24 15:00:00 | 76,987.58 | 77,014.24 | 76,900.00 | 76,902.68 | 56.2368 | -0.11% |
| 2026-05-24 14:45:00 | 76,816.63 | 77,065.94 | 76,795.52 | 76,987.58 | 108.7568 | +0.22% |
| 2026-05-24 14:30:00 | 76,743.01 | 76,816.63 | 76,734.22 | 76,816.63 | 76.6433 | +0.10% |
| 2026-05-24 14:15:00 | 76,851.56 | 76,851.56 | 76,716.02 | 76,743.00 | 28.5885 | -0.14% |
| 2026-05-24 14:00:00 | 76,822.23 | 76,861.78 | 76,812.79 | 76,851.55 | 43.9031 | +0.04% |
| 2026-05-24 13:45:00 | 76,651.60 | 76,861.78 | 76,651.59 | 76,822.23 | 36.3629 | +0.22% |
| 2026-05-24 13:30:00 | 76,705.90 | 76,725.99 | 76,651.59 | 76,651.60 | 42.1853 | -0.07% |
| 2026-05-24 13:15:00 | 76,742.50 | 76,742.50 | 76,676.88 | 76,705.91 | 88.7607 | -0.05% |
| 2026-05-24 13:00:00 | 76,786.50 | 76,786.50 | 76,730.00 | 76,742.50 | 34.8592 | -0.06% |
| 2026-05-24 12:45:00 | 76,777.44 | 76,818.19 | 76,740.70 | 76,786.50 | 30.5262 | +0.01% |
| 2026-05-24 12:30:00 | 76,765.40 | 76,777.56 | 76,730.00 | 76,777.44 | 25.4043 | +0.02% |
| 2026-05-24 12:15:00 | 76,842.45 | 76,844.69 | 76,763.51 | 76,765.39 | 29.1474 | -0.10% |
| 2026-05-24 12:00:00 | 76,750.01 | 76,858.26 | 76,750.01 | 76,842.44 | 78.5654 | +0.12% |
| 2026-05-24 11:45:00 | 76,757.40 | 76,804.00 | 76,750.00 | 76,750.00 | 65.0234 | -0.01% |
| 2026-05-24 11:30:00 | 76,909.34 | 76,909.34 | 76,738.50 | 76,757.39 | 90.1541 | -0.20% |
| 2026-05-24 11:15:00 | 76,925.00 | 76,925.00 | 76,868.82 | 76,909.34 | 26.0070 | -0.02% |
| 2026-05-24 11:00:00 | 76,830.01 | 77,011.62 | 76,804.22 | 76,924.99 | 66.8609 | +0.12% |
| 2026-05-24 10:45:00 | 76,825.79 | 76,850.00 | 76,821.60 | 76,830.00 | 22.8176 | +0.01% |
| 2026-05-24 10:30:00 | 76,752.83 | 76,852.04 | 76,752.82 | 76,825.78 | 54.0899 | +0.10% |
| 2026-05-24 10:15:00 | 76,914.97 | 76,968.04 | 76,704.32 | 76,752.82 | 66.6854 | -0.21% |
| 2026-05-24 10:00:00 | 76,890.04 | 76,924.41 | 76,850.00 | 76,914.97 | 42.2812 | +0.03% |
| 2026-05-24 09:45:00 | 76,829.47 | 76,899.85 | 76,804.00 | 76,890.04 | 74.6996 | +0.08% |
| 2026-05-24 09:30:00 | 76,905.00 | 76,921.45 | 76,814.52 | 76,829.46 | 40.7085 | -0.10% |
| 2026-05-24 09:15:00 | 76,790.40 | 76,920.00 | 76,786.72 | 76,905.01 | 60.9695 | +0.15% |
| 2026-05-24 09:00:00 | 76,835.16 | 76,882.00 | 76,754.53 | 76,790.40 | 48.8637 | -0.06% |
| 2026-05-24 08:45:00 | 76,748.24 | 76,930.65 | 76,737.46 | 76,835.16 | 123.5178 | +0.11% |
| 2026-05-24 08:30:00 | 76,689.22 | 76,822.00 | 76,689.21 | 76,748.25 | 40.9802 | +0.08% |
| 2026-05-24 08:15:00 | 76,691.48 | 76,732.78 | 76,629.02 | 76,689.22 | 36.0941 | -0.00% |
| 2026-05-24 08:00:00 | 76,752.00 | 76,794.88 | 76,656.00 | 76,691.47 | 191.9511 | -0.08% |
| 2026-05-24 07:45:00 | 76,708.01 | 76,822.00 | 76,685.64 | 76,752.01 | 69.0138 | +0.06% |
| 2026-05-24 07:30:00 | 76,639.33 | 76,768.64 | 76,639.32 | 76,708.00 | 98.7622 | +0.09% |
| 2026-05-24 07:15:00 | 76,679.63 | 76,754.66 | 76,584.45 | 76,639.33 | 76.9303 | -0.05% |
| 2026-05-24 07:00:00 | 76,584.45 | 76,784.00 | 76,538.36 | 76,679.63 | 175.7323 | +0.12% |
| 2026-05-24 06:45:00 | 76,550.00 | 76,619.15 | 76,499.05 | 76,584.45 | 90.0895 | +0.05% |
| 2026-05-24 06:30:00 | 76,545.28 | 76,599.43 | 76,396.06 | 76,550.00 | 177.8214 | +0.01% |
| 2026-05-24 06:15:00 | 76,654.92 | 76,700.00 | 76,538.40 | 76,545.28 | 72.7674 | -0.14% |
| 2026-05-24 06:00:00 | 76,805.00 | 76,885.00 | 76,654.91 | 76,654.91 | 123.6249 | -0.20% |
| 2026-05-24 05:45:00 | 76,699.99 | 76,820.00 | 76,576.46 | 76,804.99 | 129.9675 | +0.14% |
| 2026-05-24 05:30:00 | 76,752.12 | 76,920.00 | 76,538.04 | 76,700.00 | 306.9336 | -0.07% |
| 2026-05-24 05:15:00 | 76,978.81 | 77,100.00 | 76,752.12 | 76,752.13 | 289.9279 | -0.29% |
| 2026-05-24 05:00:00 | 77,286.08 | 77,404.18 | 76,894.82 | 76,978.82 | 420.7661 | -0.40% |
| 2026-05-24 04:45:00 | 76,831.11 | 77,300.00 | 76,700.44 | 77,287.58 | 421.2818 | +0.59% |
| 2026-05-24 04:30:00 | 76,000.01 | 76,940.00 | 75,968.75 | 76,830.63 | 542.2501 | +1.09% |
| 2026-05-24 04:15:00 | 76,085.84 | 76,192.23 | 76,000.00 | 76,000.01 | 118.2484 | -0.11% |
| 2026-05-24 04:00:00 | 75,983.45 | 76,177.46 | 75,953.94 | 76,085.84 | 160.8026 | +0.13% |
| 2026-05-24 03:45:00 | 75,933.73 | 76,012.22 | 75,899.71 | 75,983.45 | 90.9559 | +0.07% |
| 2026-05-24 03:30:00 | 75,956.04 | 75,977.25 | 75,881.38 | 75,933.73 | 68.3026 | -0.03% |
| 2026-05-24 03:15:00 | 75,795.36 | 76,000.00 | 75,795.36 | 75,956.04 | 101.8771 | +0.21% |
| 2026-05-24 03:00:00 | 75,845.82 | 75,874.87 | 75,780.90 | 75,795.35 | 103.7657 | -0.07% |
| 2026-05-24 02:45:00 | 75,896.17 | 75,905.86 | 75,761.33 | 75,845.82 | 82.7388 | -0.07% |
| 2026-05-24 02:30:00 | 75,835.15 | 75,986.24 | 75,818.66 | 75,896.16 | 113.4719 | +0.08% |
| 2026-05-24 02:15:00 | 75,700.09 | 75,935.00 | 75,660.00 | 75,835.15 | 117.2414 | +0.18% |
| 2026-05-24 02:00:00 | 75,488.17 | 75,827.62 | 75,472.04 | 75,700.09 | 115.7660 | +0.28% |
| 2026-05-24 01:45:00 | 75,427.65 | 75,522.00 | 75,371.72 | 75,488.18 | 87.6702 | +0.08% |
| 2026-05-24 01:30:00 | 75,474.80 | 75,511.26 | 75,413.73 | 75,427.66 | 227.4038 | -0.06% |
| 2026-05-24 01:15:00 | 75,454.67 | 75,502.99 | 75,422.65 | 75,474.80 | 49.1968 | +0.03% |
| 2026-05-24 01:00:00 | 75,444.71 | 75,520.00 | 75,427.99 | 75,454.67 | 201.9305 | +0.01% |
| 2026-05-24 00:45:00 | 75,500.01 | 75,539.99 | 75,419.70 | 75,444.70 | 174.4608 | -0.07% |
| 2026-05-24 00:30:00 | 75,475.40 | 75,565.40 | 75,471.52 | 75,500.00 | 72.1776 | +0.03% |
| 2026-05-24 00:15:00 | 75,535.04 | 75,554.43 | 75,415.17 | 75,475.39 | 83.0235 | -0.08% |
| 2026-05-24 00:00:00 | 75,519.99 | 75,638.62 | 75,519.99 | 75,535.04 | 82.2901 | +0.02% |
| 2026-05-23 23:45:00 | 75,503.42 | 75,545.29 | 75,479.05 | 75,520.00 | 115.6569 | +0.02% |
| 2026-05-23 23:30:00 | 75,544.74 | 75,544.74 | 75,405.40 | 75,503.43 | 183.8618 | -0.05% |
| 2026-05-23 23:15:00 | 75,649.54 | 75,676.00 | 75,519.89 | 75,544.74 | 144.0530 | -0.14% |
| 2026-05-23 23:00:00 | 75,537.73 | 75,654.02 | 75,487.19 | 75,649.55 | 191.1512 | +0.15% |
| 2026-05-23 22:45:00 | 75,467.23 | 75,726.30 | 75,400.36 | 75,537.72 | 328.5869 | +0.09% |
| 2026-05-23 22:30:00 | 75,323.06 | 75,479.36 | 75,291.46 | 75,467.23 | 187.1698 | +0.19% |
| 2026-05-23 22:15:00 | 75,190.00 | 75,350.00 | 75,189.99 | 75,323.05 | 196.3338 | +0.18% |
| 2026-05-23 22:00:00 | 75,213.90 | 75,246.25 | 75,108.15 | 75,190.00 | 209.9697 | -0.03% |
| 2026-05-23 21:45:00 | 74,939.45 | 75,262.86 | 74,939.45 | 75,213.90 | 340.2461 | +0.37% |
| 2026-05-23 21:30:00 | 74,988.01 | 75,039.65 | 74,885.42 | 74,939.45 | 212.9166 | -0.06% |
| 2026-05-23 21:15:00 | 74,929.98 | 75,048.78 | 74,929.98 | 74,988.01 | 129.8059 | +0.08% |
| 2026-05-23 21:00:00 | 74,753.94 | 75,000.00 | 74,753.93 | 74,929.99 | 132.9304 | +0.24% |
| 2026-05-23 20:45:00 | 74,737.08 | 74,753.94 | 74,720.54 | 74,753.93 | 121.1432 | +0.02% |
| 2026-05-23 20:30:00 | 74,736.90 | 74,780.01 | 74,732.53 | 74,737.07 | 127.9953 | +0.00% |
| 2026-05-23 20:15:00 | 74,722.56 | 74,755.20 | 74,660.05 | 74,736.90 | 212.4855 | +0.02% |
| 2026-05-23 20:00:00 | 74,789.99 | 74,798.41 | 74,697.66 | 74,722.56 | 109.1941 | -0.09% |
| 2026-05-23 19:45:00 | 74,780.00 | 74,832.49 | 74,779.99 | 74,789.99 | 132.4551 | +0.01% |
| 2026-05-23 19:30:00 | 74,853.95 | 74,853.96 | 74,779.99 | 74,780.00 | 96.7771 | -0.10% |
| 2026-05-23 19:15:00 | 74,780.00 | 74,873.55 | 74,780.00 | 74,853.96 | 122.1630 | +0.10% |
| 2026-05-23 19:00:00 | 74,705.00 | 74,812.85 | 74,704.99 | 74,779.99 | 136.5244 | +0.10% |
| 2026-05-23 18:45:00 | 74,766.84 | 74,786.76 | 74,704.79 | 74,705.00 | 230.7760 | -0.08% |
| 2026-05-23 18:30:00 | 74,745.77 | 74,797.01 | 74,725.25 | 74,766.83 | 260.9558 | +0.03% |
| 2026-05-23 18:15:00 | 74,745.18 | 74,754.00 | 74,718.65 | 74,745.76 | 42.0241 | +0.00% |
| 2026-05-23 18:00:00 | 74,656.91 | 74,754.12 | 74,656.91 | 74,744.32 | 91.9664 | +0.12% |
| 2026-05-23 17:45:00 | 74,740.26 | 74,752.45 | 74,656.90 | 74,656.91 | 78.0098 | -0.11% |
| 2026-05-23 17:30:00 | 74,687.73 | 74,749.99 | 74,661.44 | 74,740.26 | 148.5531 | +0.07% |
| 2026-05-23 17:15:00 | 74,662.01 | 74,692.00 | 74,662.01 | 74,687.73 | 69.0108 | +0.03% |
| 2026-05-23 17:00:00 | 74,684.29 | 74,688.23 | 74,624.50 | 74,662.02 | 135.9334 | -0.03% |
| 2026-05-23 16:45:00 | 74,451.63 | 74,687.25 | 74,417.88 | 74,684.30 | 219.2734 | +0.31% |
| 2026-05-23 16:30:00 | 74,608.88 | 74,618.50 | 74,303.56 | 74,451.64 | 308.9878 | -0.21% |
| 2026-05-23 16:15:00 | 74,658.39 | 74,746.67 | 74,600.76 | 74,608.87 | 207.1391 | -0.07% |
| 2026-05-23 16:00:00 | 74,609.37 | 74,712.78 | 74,501.77 | 74,658.40 | 228.5469 | +0.07% |
| 2026-05-23 15:45:00 | 75,292.60 | 75,292.61 | 74,289.60 | 74,609.36 | 1,601 | -0.91% |
| 2026-05-23 15:30:00 | 75,292.78 | 75,348.17 | 75,158.44 | 75,292.60 | 199.1343 | -0.00% |
| 2026-05-23 15:15:00 | 75,363.40 | 75,363.40 | 75,222.22 | 75,292.79 | 85.1076 | -0.09% |
| 2026-05-23 15:00:00 | 75,398.33 | 75,443.44 | 75,266.74 | 75,363.40 | 150.1428 | -0.05% |
| 2026-05-23 14:45:00 | 75,452.44 | 75,452.45 | 75,394.54 | 75,398.33 | 50.6602 | -0.07% |
| 2026-05-23 14:30:00 | 75,458.41 | 75,491.31 | 75,419.72 | 75,452.45 | 40.9719 | -0.01% |
| 2026-05-23 14:15:00 | 75,472.99 | 75,495.10 | 75,450.01 | 75,458.40 | 49.7015 | -0.02% |
| 2026-05-23 14:00:00 | 75,482.68 | 75,501.09 | 75,472.06 | 75,472.98 | 48.1385 | -0.01% |
| 2026-05-23 13:45:00 | 75,519.78 | 75,526.48 | 75,469.89 | 75,482.68 | 70.2517 | -0.05% |
| 2026-05-23 13:30:00 | 75,488.60 | 75,519.78 | 75,470.97 | 75,519.78 | 51.5211 | +0.04% |
| 2026-05-23 13:15:00 | 75,523.81 | 75,552.40 | 75,478.43 | 75,488.61 | 58.8465 | -0.05% |
| 2026-05-23 13:00:00 | 75,539.77 | 75,562.40 | 75,518.00 | 75,523.81 | 86.5863 | -0.02% |
| 2026-05-23 12:45:00 | 75,518.00 | 75,543.33 | 75,507.01 | 75,539.77 | 65.5969 | +0.03% |
| 2026-05-23 12:30:00 | 75,587.99 | 75,650.63 | 75,518.00 | 75,518.01 | 42.1439 | -0.09% |
| 2026-05-23 12:15:00 | 75,640.00 | 75,640.00 | 75,557.75 | 75,588.00 | 72.1602 | -0.07% |
| 2026-05-23 12:00:00 | 75,635.22 | 75,646.79 | 75,629.00 | 75,640.00 | 18.7021 | +0.01% |
| 2026-05-23 11:45:00 | 75,662.12 | 75,662.13 | 75,633.14 | 75,635.22 | 28.7621 | -0.04% |
| 2026-05-23 11:30:00 | 75,599.01 | 75,664.62 | 75,595.15 | 75,662.12 | 32.5362 | +0.08% |
| 2026-05-23 11:15:00 | 75,611.83 | 75,623.93 | 75,584.48 | 75,599.00 | 162.0862 | -0.02% |
| 2026-05-23 11:00:00 | 75,572.07 | 75,611.83 | 75,563.33 | 75,611.82 | 43.9094 | +0.05% |
| 2026-05-23 10:45:00 | 75,494.95 | 75,581.27 | 75,494.94 | 75,572.07 | 50.0248 | +0.10% |
| 2026-05-23 10:30:00 | 75,473.06 | 75,520.00 | 75,464.47 | 75,494.95 | 56.6051 | +0.03% |
| 2026-05-23 10:15:00 | 75,471.48 | 75,541.94 | 75,462.89 | 75,473.06 | 52.9116 | +0.00% |
| 2026-05-23 10:00:00 | 75,489.83 | 75,542.23 | 75,417.56 | 75,471.48 | 174.8869 | -0.02% |
| 2026-05-23 09:45:00 | 75,463.15 | 75,500.00 | 75,350.00 | 75,489.84 | 77.2093 | +0.04% |
| 2026-05-23 09:30:00 | 75,468.00 | 75,500.00 | 75,409.48 | 75,463.15 | 121.9350 | -0.01% |
| 2026-05-23 09:15:00 | 75,408.88 | 75,491.06 | 75,368.34 | 75,468.00 | 104.1657 | +0.08% |
| 2026-05-23 09:00:00 | 75,352.64 | 75,500.00 | 75,352.63 | 75,408.88 | 162.6938 | +0.07% |
| 2026-05-23 08:45:00 | 75,283.02 | 75,419.87 | 75,283.01 | 75,352.64 | 179.8942 | +0.09% |
| 2026-05-23 08:30:00 | 75,486.12 | 75,494.84 | 75,220.00 | 75,283.02 | 342.2617 | -0.27% |
| 2026-05-23 08:15:00 | 75,462.86 | 75,519.57 | 75,408.26 | 75,486.11 | 125.3423 | +0.03% |
| 2026-05-23 08:00:00 | 75,539.50 | 75,635.59 | 75,421.01 | 75,462.86 | 180.8851 | -0.10% |
| 2026-05-23 07:45:00 | 75,796.09 | 75,796.09 | 75,359.18 | 75,539.50 | 244.6493 | -0.34% |
| 2026-05-23 07:30:00 | 75,681.93 | 75,809.89 | 75,662.89 | 75,796.09 | 100.1335 | +0.15% |
| 2026-05-23 07:15:00 | 75,855.76 | 75,862.34 | 75,681.93 | 75,681.93 | 122.6692 | -0.23% |
| 2026-05-23 07:00:00 | 75,737.53 | 75,881.18 | 75,737.53 | 75,855.76 | 59.6302 | +0.16% |
| 2026-05-23 06:45:00 | 75,654.62 | 75,757.61 | 75,632.49 | 75,737.52 | 63.0675 | +0.11% |
| 2026-05-23 06:30:00 | 75,799.42 | 75,873.54 | 75,558.28 | 75,654.62 | 225.2371 | -0.19% |
| 2026-05-23 06:15:00 | 75,915.39 | 75,915.40 | 75,757.88 | 75,799.42 | 93.2946 | -0.15% |
| 2026-05-23 06:00:00 | 75,978.83 | 75,978.84 | 75,844.73 | 75,915.39 | 91.9296 | -0.08% |
| 2026-05-23 05:45:00 | 75,991.99 | 76,068.39 | 75,976.29 | 75,978.83 | 68.5029 | -0.02% |
| 2026-05-23 05:30:00 | 76,031.97 | 76,087.85 | 75,926.20 | 75,991.93 | 156.9928 | -0.05% |
| 2026-05-23 05:15:00 | 75,995.96 | 76,038.35 | 75,974.75 | 76,031.97 | 72.9688 | +0.05% |
| 2026-05-23 05:00:00 | 75,984.47 | 76,027.80 | 75,951.60 | 75,995.96 | 51.3867 | +0.02% |
| 2026-05-23 04:45:00 | 75,933.50 | 76,080.95 | 75,895.84 | 75,984.47 | 106.6980 | +0.07% |
| 2026-05-23 04:30:00 | 75,972.09 | 75,972.09 | 75,826.00 | 75,933.50 | 133.4593 | -0.05% |
| 2026-05-23 04:15:00 | 75,927.68 | 75,984.47 | 75,886.00 | 75,972.10 | 71.0086 | +0.06% |
| 2026-05-23 04:00:00 | 75,860.44 | 76,018.00 | 75,835.69 | 75,927.69 | 104.1615 | +0.09% |
| 2026-05-23 03:45:00 | 75,814.49 | 75,947.43 | 75,689.84 | 75,860.44 | 121.6992 | +0.06% |
| 2026-05-23 03:30:00 | 76,259.52 | 76,276.56 | 75,668.76 | 75,814.49 | 847.3111 | -0.58% |
| 2026-05-23 03:15:00 | 76,241.94 | 76,405.10 | 76,200.00 | 76,259.51 | 101.8143 | +0.02% |
| 2026-05-23 03:00:00 | 76,537.47 | 76,590.68 | 76,210.00 | 76,241.93 | 131.0646 | -0.39% |
| 2026-05-23 02:45:00 | 76,589.01 | 76,593.13 | 76,101.00 | 76,537.47 | 514.1777 | -0.07% |
| 2026-05-23 02:30:00 | 76,806.57 | 76,812.86 | 76,589.00 | 76,589.00 | 159.0291 | -0.28% |
| 2026-05-23 02:15:00 | 76,821.92 | 76,898.00 | 76,801.05 | 76,806.58 | 50.1221 | -0.02% |
| 2026-05-23 02:00:00 | 76,750.01 | 76,823.05 | 76,695.44 | 76,821.92 | 86.4127 | +0.09% |
| 2026-05-23 01:45:00 | 76,970.01 | 76,973.62 | 76,750.00 | 76,750.00 | 57.4977 | -0.29% |
| 2026-05-23 01:30:00 | 77,060.13 | 77,093.72 | 76,920.00 | 76,970.01 | 67.7268 | -0.12% |
| 2026-05-23 01:15:00 | 76,962.79 | 77,069.77 | 76,777.00 | 77,060.14 | 140.7022 | +0.13% |
| 2026-05-23 01:00:00 | 76,950.67 | 77,012.19 | 76,891.43 | 76,962.78 | 56.4475 | +0.02% |
| 2026-05-23 00:45:00 | 76,896.64 | 77,006.69 | 76,896.64 | 76,950.68 | 212.5279 | +0.07% |
| 2026-05-23 00:30:00 | 76,938.66 | 76,975.10 | 76,867.41 | 76,896.64 | 98.2758 | -0.05% |
| 2026-05-23 00:15:00 | 76,869.37 | 76,947.84 | 76,809.39 | 76,938.67 | 71.2737 | +0.09% |
| 2026-05-23 00:00:00 | 76,790.60 | 76,891.88 | 76,767.00 | 76,869.36 | 98.9731 | +0.10% |
| 2026-05-22 23:45:00 | 76,719.99 | 76,823.70 | 76,664.88 | 76,790.59 | 101.3149 | +0.09% |
| 2026-05-22 23:30:00 | 76,912.96 | 77,030.64 | 76,647.00 | 76,719.99 | 171.0881 | -0.25% |
| 2026-05-22 23:15:00 | 76,771.00 | 76,912.97 | 76,570.00 | 76,912.96 | 315.5402 | +0.18% |
| 2026-05-22 23:00:00 | 76,774.23 | 76,963.98 | 76,676.00 | 76,770.99 | 284.6260 | -0.00% |
| 2026-05-22 22:45:00 | 76,826.50 | 76,861.56 | 76,751.00 | 76,774.23 | 215.4776 | -0.07% |
| 2026-05-22 22:30:00 | 76,857.59 | 76,857.60 | 76,781.11 | 76,826.50 | 166.7494 | -0.04% |
| 2026-05-22 22:15:00 | 77,066.40 | 77,102.37 | 76,777.00 | 76,857.59 | 321.9372 | -0.27% |
| 2026-05-22 22:00:00 | 77,290.00 | 77,290.00 | 76,950.17 | 77,066.40 | 300.4977 | -0.29% |
| 2026-05-22 21:45:00 | 77,199.33 | 77,296.14 | 77,155.35 | 77,290.01 | 68.6788 | +0.12% |
| 2026-05-22 21:30:00 | 77,306.59 | 77,371.38 | 77,130.99 | 77,199.33 | 218.6580 | -0.14% |
| 2026-05-22 21:15:00 | 77,493.11 | 77,528.61 | 77,306.59 | 77,306.59 | 61.5392 | -0.24% |
| 2026-05-22 21:00:00 | 77,533.91 | 77,547.56 | 77,464.05 | 77,493.12 | 70.3139 | -0.05% |
| 2026-05-22 20:45:00 | 77,424.95 | 77,533.91 | 77,424.94 | 77,533.90 | 45.2618 | +0.14% |
| 2026-05-22 20:30:00 | 77,432.23 | 77,463.37 | 77,405.40 | 77,424.94 | 54.6489 | -0.01% |
| 2026-05-22 20:15:00 | 77,535.89 | 77,584.94 | 77,413.33 | 77,432.23 | 98.1513 | -0.13% |
| 2026-05-22 20:00:00 | 77,428.83 | 77,558.01 | 77,395.45 | 77,535.89 | 119.3538 | +0.14% |
| 2026-05-22 19:45:00 | 77,343.90 | 77,430.55 | 77,330.86 | 77,428.84 | 68.7728 | +0.11% |
| 2026-05-22 19:30:00 | 77,315.23 | 77,349.44 | 77,304.13 | 77,343.90 | 34.1838 | +0.04% |
| 2026-05-22 19:15:00 | 77,303.79 | 77,357.21 | 77,184.45 | 77,315.24 | 151.9475 | +0.01% |
| 2026-05-22 19:00:00 | 77,311.99 | 77,360.00 | 77,292.26 | 77,303.79 | 120.6270 | -0.01% |
| 2026-05-22 18:45:00 | 77,336.15 | 77,338.17 | 77,282.91 | 77,312.00 | 61.3870 | -0.03% |
| 2026-05-22 18:30:00 | 77,347.23 | 77,363.01 | 77,303.96 | 77,336.15 | 41.4448 | -0.01% |
| 2026-05-22 18:15:00 | 77,315.25 | 77,350.17 | 77,261.73 | 77,347.24 | 73.2406 | +0.04% |
| 2026-05-22 18:00:00 | 77,307.12 | 77,349.76 | 77,289.44 | 77,315.25 | 98.9458 | +0.01% |
| 2026-05-22 17:45:00 | 77,315.90 | 77,360.00 | 77,260.18 | 77,307.11 | 76.8569 | -0.01% |
| 2026-05-22 17:30:00 | 77,266.00 | 77,321.75 | 77,207.39 | 77,315.90 | 67.0920 | +0.06% |
| 2026-05-22 17:15:00 | 77,212.36 | 77,308.85 | 77,200.00 | 77,266.01 | 63.6551 | +0.07% |
| 2026-05-22 17:00:00 | 77,267.39 | 77,292.04 | 77,207.48 | 77,212.36 | 68.7255 | -0.07% |
| 2026-05-22 16:45:00 | 77,324.41 | 77,357.43 | 77,257.58 | 77,267.38 | 88.4360 | -0.07% |
| 2026-05-22 16:30:00 | 77,490.55 | 77,495.48 | 77,216.00 | 77,324.41 | 202.4394 | -0.21% |
| 2026-05-22 16:15:00 | 77,404.81 | 77,535.00 | 77,404.81 | 77,490.56 | 143.5096 | +0.11% |
| 2026-05-22 16:00:00 | 77,408.07 | 77,464.82 | 77,367.92 | 77,404.82 | 75.2708 | -0.00% |
| 2026-05-22 15:45:00 | 77,479.04 | 77,479.04 | 77,400.00 | 77,408.06 | 89.7548 | -0.09% |
| 2026-05-22 15:30:00 | 77,509.04 | 77,543.38 | 77,441.27 | 77,479.04 | 116.9381 | -0.04% |
| 2026-05-22 15:15:00 | 77,374.96 | 77,524.30 | 77,374.95 | 77,509.05 | 64.7795 | +0.17% |
| 2026-05-22 15:00:00 | 77,423.41 | 77,426.73 | 77,288.77 | 77,374.96 | 122.4532 | -0.06% |
| 2026-05-22 14:45:00 | 77,481.42 | 77,515.00 | 77,370.40 | 77,423.41 | 91.8962 | -0.07% |
| 2026-05-22 14:30:00 | 77,466.29 | 77,481.62 | 77,406.61 | 77,481.42 | 233.0663 | +0.02% |
| 2026-05-22 14:15:00 | 77,490.05 | 77,490.06 | 77,417.65 | 77,466.28 | 137.1536 | -0.03% |
| 2026-05-22 14:00:00 | 77,489.00 | 77,525.85 | 77,433.16 | 77,490.06 | 80.7177 | +0.00% |
| 2026-05-22 13:45:00 | 77,591.39 | 77,669.90 | 77,454.56 | 77,489.00 | 74.4910 | -0.13% |
| 2026-05-22 13:30:00 | 77,602.39 | 77,637.30 | 77,532.60 | 77,591.40 | 132.2851 | -0.01% |
| 2026-05-22 13:15:00 | 77,687.43 | 77,699.20 | 77,575.51 | 77,602.39 | 44.3754 | -0.11% |
| 2026-05-22 13:00:00 | 77,655.43 | 77,726.00 | 77,621.00 | 77,687.42 | 93.1657 | +0.04% |
| 2026-05-22 12:45:00 | 77,692.58 | 77,696.70 | 77,637.99 | 77,655.42 | 96.4410 | -0.05% |
| 2026-05-22 12:30:00 | 77,803.92 | 77,810.58 | 77,687.17 | 77,692.58 | 176.9578 | -0.14% |
| 2026-05-22 12:15:00 | 77,878.31 | 77,900.00 | 77,775.00 | 77,803.92 | 100.7654 | -0.10% |
| 2026-05-22 12:00:00 | 77,779.98 | 77,889.52 | 77,779.98 | 77,878.32 | 101.6026 | +0.13% |
| 2026-05-22 11:45:00 | 77,787.13 | 77,817.80 | 77,748.65 | 77,779.98 | 50.4637 | -0.01% |
| 2026-05-22 11:30:00 | 77,794.91 | 77,806.25 | 77,750.60 | 77,787.14 | 39.7977 | -0.01% |
| 2026-05-22 11:15:00 | 77,713.89 | 77,794.92 | 77,686.10 | 77,794.91 | 30.9329 | +0.10% |
| 2026-05-22 11:00:00 | 77,673.37 | 77,779.71 | 77,673.36 | 77,713.89 | 36.8072 | +0.05% |
| 2026-05-22 10:45:00 | 77,631.04 | 77,704.75 | 77,593.16 | 77,673.36 | 74.9810 | +0.05% |
| 2026-05-22 10:30:00 | 77,663.73 | 77,705.27 | 77,608.06 | 77,631.05 | 33.1225 | -0.04% |
| 2026-05-22 10:15:00 | 77,669.96 | 77,728.01 | 77,619.32 | 77,663.73 | 42.1034 | -0.01% |
| 2026-05-22 10:00:00 | 77,616.00 | 77,700.83 | 77,615.99 | 77,669.97 | 94.6043 | +0.07% |
| 2026-05-22 09:45:00 | 77,521.64 | 77,673.50 | 77,521.63 | 77,616.00 | 49.9012 | +0.12% |
| 2026-05-22 09:30:00 | 77,473.43 | 77,521.64 | 77,356.66 | 77,521.64 | 48.3448 | +0.06% |
| 2026-05-22 09:15:00 | 77,514.00 | 77,541.80 | 77,446.31 | 77,473.44 | 99.2341 | -0.05% |
| 2026-05-22 09:00:00 | 77,373.57 | 77,514.01 | 77,327.28 | 77,514.01 | 55.3860 | +0.18% |
| 2026-05-22 08:45:00 | 77,472.95 | 77,510.67 | 77,369.49 | 77,373.57 | 68.4231 | -0.13% |
| 2026-05-22 08:30:00 | 77,484.00 | 77,562.01 | 77,394.30 | 77,472.95 | 38.5514 | -0.01% |
| 2026-05-22 08:15:00 | 77,442.50 | 77,547.56 | 77,416.83 | 77,484.00 | 42.3836 | +0.05% |
| 2026-05-22 08:00:00 | 77,615.52 | 77,628.38 | 77,440.85 | 77,442.49 | 79.2646 | -0.22% |
| 2026-05-22 07:45:00 | 77,708.92 | 77,741.59 | 77,599.13 | 77,615.52 | 68.9210 | -0.12% |
| 2026-05-22 07:30:00 | 77,655.12 | 77,745.39 | 77,638.01 | 77,708.92 | 32.3991 | +0.07% |
| 2026-05-22 07:15:00 | 77,565.60 | 77,660.60 | 77,534.43 | 77,655.11 | 21.4405 | +0.12% |
| 2026-05-22 07:00:00 | 77,628.01 | 77,717.24 | 77,565.59 | 77,565.60 | 37.2369 | -0.08% |
| 2026-05-22 06:45:00 | 77,640.68 | 77,660.95 | 77,610.07 | 77,628.00 | 16.9685 | -0.02% |
| 2026-05-22 06:30:00 | 77,698.95 | 77,716.40 | 77,555.33 | 77,640.67 | 41.6127 | -0.08% |
| 2026-05-22 06:15:00 | 77,658.44 | 77,698.95 | 77,600.00 | 77,698.95 | 23.6782 | +0.05% |
| 2026-05-22 06:00:00 | 77,672.30 | 77,750.61 | 77,617.17 | 77,658.44 | 48.1234 | -0.02% |
| 2026-05-22 05:45:00 | 77,722.12 | 77,722.12 | 77,645.40 | 77,672.29 | 41.0401 | -0.06% |
| 2026-05-22 05:30:00 | 77,813.22 | 77,813.35 | 77,701.78 | 77,722.12 | 43.3013 | -0.12% |
| 2026-05-22 05:15:00 | 77,775.15 | 77,812.76 | 77,762.55 | 77,812.76 | 36.8625 | +0.05% |
| 2026-05-22 05:00:00 | 77,705.80 | 77,810.05 | 77,705.80 | 77,775.15 | 61.7662 | +0.09% |
| 2026-05-22 04:45:00 | 77,694.01 | 77,801.98 | 77,658.20 | 77,705.81 | 35.9735 | +0.02% |
| 2026-05-22 04:30:00 | 77,692.01 | 77,804.75 | 77,647.75 | 77,694.01 | 57.9864 | +0.00% |
| 2026-05-22 04:15:00 | 77,712.56 | 77,727.73 | 77,692.00 | 77,692.01 | 23.6834 | -0.03% |
| 2026-05-22 04:00:00 | 77,690.56 | 77,739.18 | 77,664.72 | 77,712.56 | 27.1187 | +0.03% |
| 2026-05-22 03:45:00 | 77,628.00 | 77,802.51 | 77,617.25 | 77,690.56 | 120.7476 | +0.08% |
| 2026-05-22 03:30:00 | 77,541.21 | 77,645.14 | 77,541.21 | 77,628.01 | 38.3884 | +0.11% |
| 2026-05-22 03:15:00 | 77,540.01 | 77,615.73 | 77,519.69 | 77,541.21 | 154.2331 | +0.00% |
| 2026-05-22 03:00:00 | 77,387.74 | 77,593.86 | 77,365.97 | 77,540.01 | 123.7353 | +0.20% |
| 2026-05-22 02:45:00 | 77,757.69 | 77,757.70 | 77,230.00 | 77,387.74 | 270.7274 | -0.48% |
| 2026-05-22 02:30:00 | 77,741.60 | 77,810.80 | 77,724.00 | 77,757.69 | 62.9772 | +0.02% |
| 2026-05-22 02:15:00 | 77,697.17 | 77,897.36 | 77,638.01 | 77,741.59 | 82.7021 | +0.06% |
| 2026-05-22 02:00:00 | 77,869.38 | 77,922.01 | 77,630.00 | 77,697.17 | 143.5089 | -0.22% |
| 2026-05-22 01:45:00 | 77,898.95 | 78,098.16 | 77,790.38 | 77,869.38 | 172.7207 | -0.04% |
| 2026-05-22 01:30:00 | 77,980.54 | 78,047.46 | 77,862.51 | 77,898.95 | 193.0074 | -0.10% |
| 2026-05-22 01:15:00 | 77,510.01 | 78,000.00 | 77,498.85 | 77,980.54 | 457.9051 | +0.61% |
| 2026-05-22 01:00:00 | 77,207.92 | 77,570.83 | 77,181.83 | 77,510.01 | 468.3298 | +0.39% |
| 2026-05-22 00:45:00 | 77,059.58 | 77,207.93 | 77,008.75 | 77,207.93 | 160.5252 | +0.19% |
| 2026-05-22 00:30:00 | 77,182.00 | 77,287.48 | 77,034.20 | 77,059.57 | 89.0755 | -0.16% |
| 2026-05-22 00:15:00 | 77,275.89 | 77,287.93 | 77,112.52 | 77,182.01 | 70.1962 | -0.12% |
| 2026-05-22 00:00:00 | 77,259.45 | 77,344.01 | 77,226.09 | 77,275.90 | 84.5388 | +0.02% |
| 2026-05-21 23:45:00 | 77,218.97 | 77,402.12 | 77,168.00 | 77,259.46 | 67.3545 | +0.05% |
| 2026-05-21 23:30:00 | 77,271.99 | 77,287.09 | 77,069.77 | 77,218.96 | 101.9739 | -0.07% |
| 2026-05-21 23:15:00 | 77,152.93 | 77,319.82 | 77,120.13 | 77,272.00 | 94.7196 | +0.15% |
| 2026-05-21 23:00:00 | 76,984.61 | 77,230.01 | 76,900.00 | 77,152.94 | 147.0565 | +0.22% |
| 2026-05-21 22:45:00 | 76,986.01 | 77,034.01 | 76,888.00 | 76,984.61 | 136.7238 | -0.00% |
| 2026-05-21 22:30:00 | 77,059.58 | 77,197.81 | 76,946.77 | 76,986.01 | 164.8994 | -0.10% |
| 2026-05-21 22:15:00 | 77,086.01 | 77,090.54 | 76,788.80 | 77,059.58 | 236.8121 | -0.03% |
| 2026-05-21 22:00:00 | 77,122.67 | 77,240.82 | 77,046.00 | 77,086.00 | 159.5165 | -0.05% |
| 2026-05-21 21:45:00 | 76,756.60 | 77,190.00 | 76,746.48 | 77,122.68 | 249.8986 | +0.48% |
| 2026-05-21 21:30:00 | 77,303.73 | 77,315.40 | 76,719.47 | 76,756.60 | 428.6725 | -0.71% |
| 2026-05-21 21:15:00 | 77,263.00 | 77,308.58 | 77,202.14 | 77,303.73 | 93.7010 | +0.05% |
| 2026-05-21 21:00:00 | 77,278.52 | 77,358.05 | 77,255.22 | 77,263.00 | 89.9029 | -0.02% |
| 2026-05-21 20:45:00 | 77,243.73 | 77,363.32 | 77,243.73 | 77,278.53 | 79.4014 | +0.05% |
| 2026-05-21 20:30:00 | 77,115.09 | 77,323.13 | 77,080.72 | 77,243.74 | 128.6934 | +0.17% |
| 2026-05-21 20:15:00 | 77,194.00 | 77,220.45 | 77,097.16 | 77,115.08 | 70.7143 | -0.10% |
| 2026-05-21 20:00:00 | 77,189.10 | 77,278.37 | 77,168.17 | 77,194.00 | 103.8640 | +0.01% |
| 2026-05-21 19:45:00 | 77,256.82 | 77,260.01 | 77,182.00 | 77,189.10 | 87.2011 | -0.09% |
| 2026-05-21 19:30:00 | 77,323.10 | 77,372.00 | 77,216.85 | 77,256.82 | 80.8896 | -0.09% |
| 2026-05-21 19:15:00 | 77,310.69 | 77,370.62 | 77,278.00 | 77,323.10 | 93.7402 | +0.02% |
| 2026-05-21 19:00:00 | 77,198.09 | 77,345.70 | 77,147.15 | 77,310.69 | 118.2073 | +0.15% |
| 2026-05-21 18:45:00 | 77,363.33 | 77,371.99 | 77,192.37 | 77,198.08 | 185.8510 | -0.21% |
| 2026-05-21 18:30:00 | 77,383.30 | 77,445.31 | 77,210.00 | 77,363.33 | 169.2767 | -0.03% |
| 2026-05-21 18:15:00 | 77,632.08 | 77,678.01 | 77,190.09 | 77,383.30 | 355.2459 | -0.32% |
| 2026-05-21 18:00:00 | 77,633.03 | 77,675.68 | 77,621.02 | 77,632.07 | 73.0613 | -0.00% |
| 2026-05-21 17:45:00 | 77,690.41 | 77,710.00 | 77,633.02 | 77,633.02 | 88.2661 | -0.07% |
| 2026-05-21 17:30:00 | 77,928.39 | 77,940.27 | 77,675.29 | 77,690.41 | 116.1357 | -0.31% |
| 2026-05-21 17:15:00 | 77,935.67 | 77,953.31 | 77,917.14 | 77,928.40 | 28.5514 | -0.01% |
| 2026-05-21 17:00:00 | 77,924.63 | 77,977.53 | 77,883.00 | 77,935.68 | 44.9740 | +0.01% |
| 2026-05-21 16:45:00 | 77,927.00 | 77,955.25 | 77,885.53 | 77,924.63 | 39.7901 | -0.00% |
| 2026-05-21 16:30:00 | 78,055.35 | 78,055.36 | 77,890.69 | 77,926.99 | 144.6125 | -0.16% |
| 2026-05-21 16:15:00 | 78,137.11 | 78,174.73 | 77,935.97 | 78,055.35 | 112.1354 | -0.10% |
| 2026-05-21 16:00:00 | 77,889.01 | 78,200.00 | 77,889.01 | 78,137.12 | 196.9357 | +0.32% |
| 2026-05-21 15:45:00 | 77,720.24 | 77,901.06 | 77,720.24 | 77,889.01 | 84.0647 | +0.22% |
| 2026-05-21 15:30:00 | 77,611.97 | 77,720.25 | 77,611.96 | 77,720.25 | 80.3355 | +0.14% |
| 2026-05-21 15:15:00 | 77,607.15 | 77,611.97 | 77,521.00 | 77,611.97 | 95.5571 | +0.01% |
| 2026-05-21 15:00:00 | 77,622.14 | 77,698.52 | 77,564.64 | 77,607.14 | 120.5492 | -0.02% |
| 2026-05-21 14:45:00 | 77,675.60 | 77,675.60 | 77,533.45 | 77,622.14 | 122.1521 | -0.07% |
| 2026-05-21 14:30:00 | 77,777.01 | 77,817.00 | 77,648.32 | 77,675.60 | 54.8753 | -0.13% |
| 2026-05-21 14:15:00 | 77,769.96 | 77,855.44 | 77,715.00 | 77,777.00 | 87.3825 | +0.01% |
| 2026-05-21 14:00:00 | 77,828.00 | 77,873.15 | 77,730.16 | 77,769.96 | 53.0088 | -0.07% |
| 2026-05-21 13:45:00 | 77,860.01 | 77,860.02 | 77,714.94 | 77,828.00 | 106.5124 | -0.04% |
| 2026-05-21 13:30:00 | 77,869.35 | 77,914.34 | 77,842.42 | 77,860.02 | 86.2499 | -0.01% |
| 2026-05-21 13:15:00 | 77,912.55 | 77,947.77 | 77,866.66 | 77,869.36 | 77.7424 | -0.06% |
| 2026-05-21 13:00:00 | 78,035.80 | 78,147.07 | 77,891.31 | 77,912.54 | 119.8689 | -0.16% |
| 2026-05-21 12:45:00 | 77,982.14 | 78,052.21 | 77,982.13 | 78,035.80 | 28.5031 | +0.07% |
| 2026-05-21 12:30:00 | 78,026.33 | 78,035.77 | 77,969.07 | 77,982.13 | 96.0294 | -0.06% |
| 2026-05-21 12:15:00 | 77,977.77 | 78,030.01 | 77,965.36 | 78,026.32 | 96.5707 | +0.06% |
| 2026-05-21 12:00:00 | 78,078.72 | 78,180.01 | 77,968.60 | 77,977.76 | 144.6902 | -0.13% |
| 2026-05-21 11:45:00 | 78,019.05 | 78,098.85 | 78,000.00 | 78,078.72 | 73.8059 | +0.08% |
| 2026-05-21 11:30:00 | 78,034.90 | 78,034.90 | 77,996.09 | 78,019.05 | 48.9222 | -0.02% |
| 2026-05-21 11:15:00 | 77,959.68 | 78,042.01 | 77,908.00 | 78,034.90 | 60.3207 | +0.10% |
| 2026-05-21 11:00:00 | 77,955.78 | 78,019.50 | 77,928.50 | 77,959.68 | 258.5577 | +0.01% |
| 2026-05-21 10:45:00 | 78,031.86 | 78,031.86 | 77,948.75 | 77,955.78 | 120.4913 | -0.10% |
| 2026-05-21 10:30:00 | 78,037.40 | 78,073.40 | 77,990.00 | 78,031.86 | 504.5333 | -0.01% |
| 2026-05-21 10:15:00 | 77,874.00 | 78,100.00 | 77,868.00 | 78,037.41 | 138.2610 | +0.21% |
| 2026-05-21 10:00:00 | 77,863.85 | 77,913.77 | 77,820.10 | 77,874.00 | 57.5130 | +0.01% |
| 2026-05-21 09:45:00 | 77,894.86 | 77,970.75 | 77,800.00 | 77,863.85 | 69.7656 | -0.04% |
| 2026-05-21 09:30:00 | 77,877.00 | 77,974.98 | 77,820.00 | 77,894.86 | 88.4697 | +0.02% |
| 2026-05-21 09:15:00 | 78,129.26 | 78,173.15 | 77,818.96 | 77,877.00 | 156.6924 | -0.32% |
| 2026-05-21 09:00:00 | 77,967.09 | 78,132.01 | 77,929.02 | 78,129.27 | 138.7897 | +0.21% |
| 2026-05-21 08:45:00 | 77,735.00 | 78,071.42 | 77,734.99 | 77,967.09 | 248.2383 | +0.30% |
| 2026-05-21 08:30:00 | 77,728.64 | 77,749.99 | 77,698.66 | 77,734.99 | 69.8017 | +0.01% |
| 2026-05-21 08:15:00 | 77,664.97 | 77,728.64 | 77,605.06 | 77,728.64 | 71.0551 | +0.08% |
| 2026-05-21 08:00:00 | 77,552.24 | 77,686.00 | 77,525.00 | 77,664.96 | 158.7392 | +0.15% |
| 2026-05-21 07:45:00 | 77,485.69 | 77,559.34 | 77,459.00 | 77,552.23 | 51.1032 | +0.09% |
| 2026-05-21 07:30:00 | 77,394.19 | 77,489.29 | 77,394.18 | 77,485.69 | 26.3330 | +0.12% |
| 2026-05-21 07:15:00 | 77,456.52 | 77,462.01 | 77,386.93 | 77,394.19 | 48.5009 | -0.08% |
| 2026-05-21 07:00:00 | 77,504.69 | 77,504.69 | 77,399.75 | 77,456.51 | 72.2917 | -0.06% |
| 2026-05-21 06:45:00 | 77,442.31 | 77,504.69 | 77,442.30 | 77,504.69 | 36.3496 | +0.08% |
| 2026-05-21 06:30:00 | 77,434.01 | 77,496.82 | 77,379.34 | 77,442.31 | 46.2997 | +0.01% |
| 2026-05-21 06:15:00 | 77,373.89 | 77,443.45 | 77,226.61 | 77,434.01 | 84.5917 | +0.08% |
| 2026-05-21 06:00:00 | 77,500.01 | 77,500.01 | 77,300.00 | 77,373.88 | 200.7155 | -0.16% |
| 2026-05-21 05:45:00 | 77,624.73 | 77,660.31 | 77,500.00 | 77,500.01 | 40.0693 | -0.16% |
| 2026-05-21 05:30:00 | 77,615.50 | 77,651.52 | 77,590.07 | 77,624.73 | 42.3759 | +0.01% |
| 2026-05-21 05:15:00 | 77,754.24 | 77,759.73 | 77,603.36 | 77,615.51 | 33.7233 | -0.18% |
| 2026-05-21 05:00:00 | 77,720.01 | 77,766.60 | 77,639.37 | 77,754.24 | 41.8378 | +0.04% |
| 2026-05-21 04:45:00 | 77,691.18 | 77,760.00 | 77,679.32 | 77,720.01 | 46.0226 | +0.04% |
| 2026-05-21 04:30:00 | 77,684.23 | 77,740.41 | 77,598.51 | 77,691.17 | 53.9845 | +0.01% |
| 2026-05-21 04:15:00 | 77,740.61 | 77,743.59 | 77,476.19 | 77,684.04 | 150.2858 | -0.07% |
| 2026-05-21 04:00:00 | 77,667.49 | 77,750.59 | 77,582.22 | 77,740.61 | 107.4175 | +0.09% |
| 2026-05-21 03:45:00 | 77,632.06 | 77,709.68 | 77,599.23 | 77,667.49 | 60.0386 | +0.05% |
| 2026-05-21 03:30:00 | 77,562.71 | 77,647.45 | 77,535.83 | 77,632.06 | 106.9664 | +0.09% |
| 2026-05-21 03:15:00 | 77,404.36 | 77,562.72 | 77,372.21 | 77,562.71 | 138.9940 | +0.20% |
| 2026-05-21 03:00:00 | 77,415.09 | 77,461.68 | 77,350.71 | 77,404.36 | 82.9668 | -0.01% |
| 2026-05-21 02:45:00 | 77,489.28 | 77,493.48 | 77,398.63 | 77,415.09 | 42.7557 | -0.10% |
| 2026-05-21 02:30:00 | 77,516.16 | 77,557.02 | 77,459.18 | 77,489.27 | 56.4680 | -0.03% |
| 2026-05-21 02:15:00 | 77,480.43 | 77,634.52 | 77,443.77 | 77,516.16 | 202.7326 | +0.05% |
| 2026-05-21 02:00:00 | 77,568.95 | 77,597.52 | 77,480.43 | 77,480.44 | 112.5529 | -0.11% |
| 2026-05-21 01:45:00 | 77,661.28 | 77,713.66 | 77,536.06 | 77,568.95 | 190.6432 | -0.12% |
| 2026-05-21 01:30:00 | 77,570.01 | 77,710.02 | 77,518.00 | 77,661.29 | 100.6044 | +0.12% |
| 2026-05-21 01:15:00 | 77,396.36 | 77,641.70 | 77,350.00 | 77,570.00 | 99.3877 | +0.22% |
| 2026-05-21 01:00:00 | 77,338.60 | 77,450.00 | 77,230.86 | 77,396.35 | 110.7140 | +0.07% |
| 2026-05-21 00:45:00 | 77,337.70 | 77,361.64 | 77,244.07 | 77,338.60 | 87.3177 | +0.00% |
| 2026-05-21 00:30:00 | 77,088.00 | 77,356.34 | 77,030.88 | 77,337.70 | 114.8675 | +0.32% |
| 2026-05-21 00:15:00 | 77,494.08 | 77,494.08 | 77,018.38 | 77,088.00 | 159.2395 | -0.52% |
| 2026-05-21 00:00:00 | 77,455.45 | 77,557.00 | 77,434.00 | 77,494.08 | 46.0394 | +0.05% |
| 2026-05-20 23:45:00 | 77,450.58 | 77,580.00 | 77,382.00 | 77,455.46 | 100.3354 | +0.01% |
| 2026-05-20 23:30:00 | 77,553.47 | 77,641.01 | 77,374.42 | 77,450.57 | 155.5554 | -0.13% |
| 2026-05-20 23:15:00 | 77,322.01 | 77,853.04 | 77,322.00 | 77,553.46 | 433.7516 | +0.30% |
| 2026-05-20 23:00:00 | 77,446.01 | 77,472.74 | 77,300.00 | 77,322.00 | 88.1087 | -0.16% |
| 2026-05-20 22:45:00 | 77,395.74 | 77,557.47 | 77,381.52 | 77,446.08 | 139.9840 | +0.07% |
| 2026-05-20 22:30:00 | 77,412.90 | 77,509.38 | 77,280.77 | 77,395.75 | 232.5499 | -0.02% |
| 2026-05-20 22:15:00 | 77,113.82 | 77,574.29 | 77,113.82 | 77,412.90 | 460.3277 | +0.39% |
| 2026-05-20 22:00:00 | 77,204.61 | 77,272.83 | 76,891.61 | 77,113.81 | 369.5325 | -0.12% |
| 2026-05-20 21:45:00 | 77,091.48 | 77,361.16 | 77,054.22 | 77,204.61 | 165.9885 | +0.15% |
| 2026-05-20 21:30:00 | 77,303.08 | 77,344.41 | 76,968.05 | 77,091.99 | 340.9812 | -0.27% |
| 2026-05-20 21:15:00 | 77,466.07 | 77,483.40 | 77,281.25 | 77,303.08 | 88.3779 | -0.21% |
| 2026-05-20 21:00:00 | 77,617.26 | 77,650.62 | 77,459.03 | 77,466.07 | 86.8647 | -0.19% |
| 2026-05-20 20:45:00 | 77,529.98 | 77,748.05 | 77,529.98 | 77,617.26 | 193.0338 | +0.11% |
| 2026-05-20 20:30:00 | 77,501.55 | 77,550.00 | 77,498.86 | 77,529.98 | 56.2646 | +0.04% |
| 2026-05-20 20:15:00 | 77,445.75 | 77,533.69 | 77,376.28 | 77,501.54 | 60.3116 | +0.07% |
| 2026-05-20 20:00:00 | 77,382.50 | 77,476.30 | 77,365.52 | 77,445.74 | 67.8005 | +0.08% |
| 2026-05-20 19:45:00 | 77,391.69 | 77,417.57 | 77,328.20 | 77,382.49 | 56.9285 | -0.01% |
| 2026-05-20 19:30:00 | 77,467.90 | 77,488.20 | 77,350.00 | 77,391.69 | 80.1854 | -0.10% |
| 2026-05-20 19:15:00 | 77,475.80 | 77,506.21 | 77,460.84 | 77,467.90 | 96.1500 | -0.01% |
| 2026-05-20 19:00:00 | 77,517.46 | 77,569.10 | 77,471.62 | 77,475.80 | 129.5470 | -0.05% |
| 2026-05-20 18:45:00 | 77,555.33 | 77,592.59 | 77,517.45 | 77,517.45 | 58.4921 | -0.05% |
| 2026-05-20 18:30:00 | 77,631.50 | 77,663.00 | 77,522.27 | 77,555.33 | 90.0659 | -0.10% |
| 2026-05-20 18:15:00 | 77,605.24 | 77,656.25 | 77,565.54 | 77,631.49 | 159.4279 | +0.03% |
| 2026-05-20 18:00:00 | 77,485.14 | 77,605.24 | 77,485.14 | 77,605.23 | 101.8128 | +0.15% |
| 2026-05-20 17:45:00 | 77,509.63 | 77,523.68 | 77,451.99 | 77,485.13 | 74.6910 | -0.03% |
| 2026-05-20 17:30:00 | 77,499.76 | 77,543.59 | 77,492.92 | 77,509.63 | 84.3428 | +0.01% |
| 2026-05-20 17:15:00 | 77,424.30 | 77,507.07 | 77,365.94 | 77,499.75 | 104.4821 | +0.10% |
| 2026-05-20 17:00:00 | 77,458.05 | 77,483.30 | 77,395.67 | 77,424.30 | 97.3868 | -0.04% |
| 2026-05-20 16:45:00 | 77,526.68 | 77,550.01 | 77,449.99 | 77,458.04 | 114.1876 | -0.09% |
| 2026-05-20 16:30:00 | 77,282.20 | 77,635.52 | 77,282.20 | 77,526.68 | 273.3948 | +0.32% |
| 2026-05-20 16:15:00 | 77,281.11 | 77,297.82 | 77,210.33 | 77,282.19 | 83.3692 | +0.00% |
| 2026-05-20 16:00:00 | 77,282.65 | 77,331.91 | 77,253.33 | 77,281.10 | 77.9480 | -0.00% |
| 2026-05-20 15:45:00 | 77,376.91 | 77,376.92 | 77,241.13 | 77,282.64 | 84.7449 | -0.12% |
| 2026-05-20 15:30:00 | 77,399.57 | 77,408.00 | 77,335.52 | 77,376.92 | 65.7369 | -0.03% |
| 2026-05-20 15:15:00 | 77,385.44 | 77,472.21 | 77,322.32 | 77,399.56 | 80.4759 | +0.02% |
| 2026-05-20 15:00:00 | 77,414.10 | 77,422.00 | 77,320.64 | 77,385.44 | 120.4644 | -0.04% |
| 2026-05-20 14:45:00 | 77,320.17 | 77,422.00 | 77,276.22 | 77,414.11 | 123.1077 | +0.12% |
| 2026-05-20 14:30:00 | 77,286.01 | 77,320.17 | 77,250.00 | 77,320.17 | 156.5174 | +0.04% |
| 2026-05-20 14:15:00 | 77,236.79 | 77,362.37 | 77,236.78 | 77,286.01 | 101.2973 | +0.06% |
| 2026-05-20 14:00:00 | 77,196.99 | 77,241.92 | 77,179.93 | 77,236.79 | 147.2023 | +0.05% |
| 2026-05-20 13:45:00 | 77,155.00 | 77,217.94 | 77,155.00 | 77,196.99 | 97.1825 | +0.05% |
| 2026-05-20 13:30:00 | 77,165.00 | 77,320.00 | 77,155.00 | 77,155.00 | 241.2927 | -0.01% |
| 2026-05-20 13:15:00 | 77,229.99 | 77,240.00 | 77,130.00 | 77,165.00 | 179.5309 | -0.08% |
| 2026-05-20 13:00:00 | 76,780.37 | 77,277.08 | 76,780.37 | 77,230.00 | 455.2286 | +0.59% |
| 2026-05-20 12:45:00 | 76,738.98 | 76,813.33 | 76,738.98 | 76,780.37 | 65.9614 | +0.05% |
| 2026-05-20 12:30:00 | 76,772.82 | 76,785.27 | 76,692.00 | 76,738.98 | 125.0419 | -0.04% |
| 2026-05-20 12:15:00 | 76,825.74 | 76,825.74 | 76,772.82 | 76,772.83 | 80.2820 | -0.07% |
| 2026-05-20 12:00:00 | 76,723.55 | 76,836.82 | 76,723.55 | 76,825.73 | 94.0252 | +0.13% |
| 2026-05-20 11:45:00 | 76,750.00 | 76,762.85 | 76,723.54 | 76,723.54 | 44.4118 | -0.03% |
| 2026-05-20 11:30:00 | 76,815.63 | 76,815.63 | 76,741.87 | 76,750.00 | 55.5736 | -0.09% |
| 2026-05-20 11:15:00 | 76,650.15 | 76,829.61 | 76,628.44 | 76,815.64 | 255.1949 | +0.22% |
| 2026-05-20 11:00:00 | 76,690.42 | 76,690.42 | 76,604.99 | 76,650.15 | 318.5860 | -0.05% |
| 2026-05-20 10:45:00 | 76,622.23 | 76,709.97 | 76,600.00 | 76,690.42 | 39.1765 | +0.09% |
| 2026-05-20 10:30:00 | 76,775.35 | 76,775.36 | 76,610.98 | 76,622.22 | 75.3723 | -0.20% |
| 2026-05-20 10:15:00 | 76,808.28 | 76,909.62 | 76,770.98 | 76,775.35 | 100.3101 | -0.04% |
| 2026-05-20 10:00:00 | 76,820.98 | 76,852.65 | 76,754.98 | 76,808.27 | 78.3913 | -0.02% |
| 2026-05-20 09:45:00 | 76,599.43 | 76,922.46 | 76,570.58 | 76,820.98 | 103.8593 | +0.29% |
| 2026-05-20 09:30:00 | 76,578.31 | 76,706.08 | 76,536.59 | 76,599.42 | 81.0385 | +0.03% |
| 2026-05-20 09:15:00 | 76,871.31 | 76,900.95 | 76,562.00 | 76,578.30 | 85.9679 | -0.38% |
| 2026-05-20 09:00:00 | 76,788.83 | 76,917.06 | 76,714.44 | 76,871.32 | 87.6682 | +0.11% |
| 2026-05-20 08:45:00 | 76,720.70 | 76,788.83 | 76,687.83 | 76,788.83 | 41.4333 | +0.09% |
| 2026-05-20 08:30:00 | 76,695.28 | 76,852.64 | 76,629.64 | 76,720.70 | 49.8464 | +0.03% |
| 2026-05-20 08:15:00 | 76,581.46 | 76,695.28 | 76,516.74 | 76,695.27 | 51.5376 | +0.15% |
| 2026-05-20 08:00:00 | 76,834.36 | 76,896.50 | 76,551.42 | 76,581.46 | 93.4333 | -0.33% |
| 2026-05-20 07:45:00 | 76,915.08 | 76,920.93 | 76,822.52 | 76,834.36 | 29.3600 | -0.10% |
| 2026-05-20 07:30:00 | 76,903.88 | 76,980.07 | 76,884.43 | 76,915.08 | 100.3232 | +0.01% |
| 2026-05-20 07:15:00 | 76,810.73 | 76,903.89 | 76,806.51 | 76,903.88 | 31.8472 | +0.12% |
| 2026-05-20 07:00:00 | 76,712.22 | 76,845.35 | 76,670.52 | 76,810.72 | 37.6009 | +0.13% |
| 2026-05-20 06:45:00 | 76,758.96 | 76,760.40 | 76,706.91 | 76,712.21 | 22.6246 | -0.06% |
| 2026-05-20 06:30:00 | 76,670.87 | 76,791.14 | 76,649.49 | 76,758.95 | 35.8947 | +0.11% |
| 2026-05-20 06:15:00 | 76,789.25 | 76,789.25 | 76,642.95 | 76,670.88 | 85.1406 | -0.15% |
| 2026-05-20 06:00:00 | 76,982.34 | 76,982.34 | 76,789.24 | 76,789.24 | 89.4178 | -0.25% |
| 2026-05-20 05:45:00 | 77,025.11 | 77,033.31 | 76,982.33 | 76,982.34 | 31.4945 | -0.06% |
| 2026-05-20 05:30:00 | 76,997.91 | 77,040.22 | 76,997.91 | 77,025.12 | 42.9636 | +0.04% |
| 2026-05-20 05:15:00 | 77,008.42 | 77,040.83 | 76,973.77 | 76,997.91 | 68.2258 | -0.01% |
| 2026-05-20 05:00:00 | 77,022.22 | 77,033.72 | 76,973.76 | 77,008.42 | 42.6067 | -0.02% |
| 2026-05-20 04:45:00 | 76,934.51 | 77,040.24 | 76,934.51 | 77,022.23 | 41.3286 | +0.11% |
| 2026-05-20 04:30:00 | 76,925.72 | 76,986.75 | 76,925.72 | 76,934.51 | 30.6542 | +0.01% |
| 2026-05-20 04:15:00 | 76,949.16 | 76,949.17 | 76,900.58 | 76,925.71 | 32.5949 | -0.03% |
| 2026-05-20 04:00:00 | 76,818.73 | 76,949.17 | 76,818.73 | 76,949.16 | 43.1051 | +0.17% |
| 2026-05-20 03:45:00 | 76,877.05 | 76,886.05 | 76,776.00 | 76,818.74 | 72.3370 | -0.08% |
| 2026-05-20 03:30:00 | 76,813.34 | 76,909.68 | 76,789.33 | 76,877.06 | 65.1005 | +0.08% |
| 2026-05-20 03:15:00 | 77,056.56 | 77,065.80 | 76,765.14 | 76,813.33 | 85.7919 | -0.32% |
| 2026-05-20 03:00:00 | 76,803.28 | 77,056.62 | 76,803.27 | 77,056.56 | 118.5028 | +0.33% |
| 2026-05-20 02:45:00 | 76,851.09 | 76,895.63 | 76,769.13 | 76,803.28 | 59.5859 | -0.06% |
| 2026-05-20 02:30:00 | 76,773.91 | 76,864.54 | 76,744.80 | 76,851.09 | 72.4351 | +0.10% |
| 2026-05-20 02:15:00 | 76,919.16 | 76,947.20 | 76,766.25 | 76,773.90 | 80.2956 | -0.19% |
| 2026-05-20 02:00:00 | 76,856.76 | 76,946.47 | 76,794.00 | 76,919.16 | 69.8782 | +0.08% |
| 2026-05-20 01:45:00 | 76,911.13 | 76,911.14 | 76,768.13 | 76,856.76 | 73.8433 | -0.07% |
| 2026-05-20 01:30:00 | 76,879.99 | 77,012.07 | 76,759.39 | 76,911.13 | 109.3237 | +0.04% |
| 2026-05-20 01:15:00 | 76,956.61 | 77,015.41 | 76,877.27 | 76,879.99 | 138.4674 | -0.10% |
| 2026-05-20 01:00:00 | 76,894.59 | 76,968.58 | 76,866.69 | 76,956.61 | 120.5239 | +0.08% |
| 2026-05-20 00:45:00 | 76,795.55 | 76,911.00 | 76,752.24 | 76,894.59 | 132.4979 | +0.13% |
| 2026-05-20 00:30:00 | 76,611.99 | 76,795.56 | 76,611.99 | 76,795.56 | 173.3946 | +0.24% |
| 2026-05-20 00:15:00 | 76,470.67 | 76,612.00 | 76,468.72 | 76,612.00 | 109.0891 | +0.18% |
| 2026-05-20 00:00:00 | 76,521.24 | 76,580.56 | 76,407.72 | 76,470.67 | 153.9322 | -0.07% |
| 2026-05-19 23:45:00 | 76,485.79 | 76,579.36 | 76,422.92 | 76,521.23 | 179.5474 | +0.05% |
| 2026-05-19 23:30:00 | 76,499.99 | 76,675.76 | 76,445.12 | 76,485.79 | 218.9292 | -0.02% |
| 2026-05-19 23:15:00 | 76,590.90 | 76,670.21 | 76,415.30 | 76,500.00 | 235.4022 | -0.12% |
| 2026-05-19 23:00:00 | 76,392.43 | 76,593.28 | 76,337.97 | 76,590.89 | 139.9051 | +0.26% |
| 2026-05-19 22:45:00 | 76,461.66 | 76,474.41 | 76,144.71 | 76,392.43 | 248.0041 | -0.09% |
| 2026-05-19 22:30:00 | 76,450.01 | 76,589.00 | 76,250.02 | 76,461.66 | 377.8451 | +0.02% |
| 2026-05-19 22:15:00 | 76,616.81 | 76,645.43 | 76,300.00 | 76,450.00 | 485.6163 | -0.22% |
| 2026-05-19 22:00:00 | 76,872.74 | 77,023.75 | 76,616.80 | 76,616.80 | 314.7759 | -0.33% |
| 2026-05-19 21:45:00 | 76,734.27 | 77,029.35 | 76,720.00 | 76,872.75 | 254.1372 | +0.18% |
| 2026-05-19 21:30:00 | 76,601.01 | 77,048.72 | 76,596.00 | 76,734.28 | 311.9267 | +0.17% |
| 2026-05-19 21:15:00 | 76,824.34 | 76,844.20 | 76,601.00 | 76,601.01 | 215.6007 | -0.29% |
| 2026-05-19 21:00:00 | 76,940.20 | 76,980.00 | 76,752.24 | 76,824.33 | 124.9695 | -0.15% |
| 2026-05-19 20:45:00 | 76,909.03 | 76,982.89 | 76,890.00 | 76,940.21 | 67.0516 | +0.04% |
| 2026-05-19 20:30:00 | 76,849.98 | 76,959.75 | 76,845.69 | 76,909.04 | 55.9784 | +0.08% |
| 2026-05-19 20:15:00 | 76,786.88 | 76,850.00 | 76,763.39 | 76,849.98 | 88.0539 | +0.08% |
| 2026-05-19 20:00:00 | 76,714.61 | 76,792.88 | 76,650.06 | 76,786.88 | 46.0261 | +0.09% |
| 2026-05-19 19:45:00 | 76,666.97 | 76,759.93 | 76,662.43 | 76,714.62 | 75.8081 | +0.06% |
| 2026-05-19 19:30:00 | 76,885.34 | 76,896.32 | 76,633.83 | 76,666.96 | 99.9324 | -0.28% |
| 2026-05-19 19:15:00 | 76,999.96 | 77,026.78 | 76,850.00 | 76,885.34 | 96.8279 | -0.15% |
| 2026-05-19 19:00:00 | 77,041.87 | 77,076.53 | 76,974.55 | 76,999.95 | 157.7227 | -0.05% |
| 2026-05-19 18:45:00 | 76,752.92 | 77,103.97 | 76,704.00 | 77,041.87 | 126.8640 | +0.38% |
| 2026-05-19 18:30:00 | 76,837.54 | 76,979.49 | 76,750.00 | 76,752.93 | 210.3515 | -0.11% |
| 2026-05-19 18:15:00 | 76,805.21 | 76,837.55 | 76,752.41 | 76,837.54 | 53.1519 | +0.04% |
| 2026-05-19 18:00:00 | 76,818.80 | 76,872.46 | 76,760.97 | 76,805.21 | 74.0201 | -0.02% |
| 2026-05-19 17:45:00 | 76,796.96 | 76,840.00 | 76,756.37 | 76,818.80 | 79.5380 | +0.03% |
| 2026-05-19 17:30:00 | 76,773.33 | 76,850.00 | 76,709.29 | 76,796.96 | 107.5647 | +0.03% |
| 2026-05-19 17:15:00 | 77,034.55 | 77,034.55 | 76,740.00 | 76,773.32 | 142.8377 | -0.34% |
| 2026-05-19 17:00:00 | 77,048.72 | 77,074.05 | 77,001.96 | 77,034.56 | 55.1468 | -0.02% |
| 2026-05-19 16:45:00 | 77,186.01 | 77,212.71 | 77,042.00 | 77,048.71 | 48.2517 | -0.18% |
| 2026-05-19 16:30:00 | 77,077.25 | 77,317.02 | 77,017.81 | 77,186.00 | 213.8456 | +0.14% |
| 2026-05-19 16:15:00 | 77,108.42 | 77,195.35 | 76,972.96 | 77,077.25 | 89.8123 | -0.04% |
| 2026-05-19 16:00:00 | 77,233.68 | 77,245.66 | 77,051.17 | 77,108.43 | 114.0138 | -0.16% |
| 2026-05-19 15:45:00 | 77,260.49 | 77,278.57 | 77,221.01 | 77,233.69 | 109.5334 | -0.03% |
| 2026-05-19 15:30:00 | 77,140.40 | 77,274.00 | 77,135.15 | 77,260.49 | 121.1331 | +0.16% |
| 2026-05-19 15:15:00 | 77,139.39 | 77,263.33 | 77,111.03 | 77,140.39 | 158.0439 | +0.00% |
| 2026-05-19 15:00:00 | 77,029.41 | 77,140.26 | 76,974.72 | 77,139.39 | 101.4831 | +0.14% |
| 2026-05-19 14:45:00 | 77,085.66 | 77,092.40 | 77,018.22 | 77,029.40 | 59.8246 | -0.07% |
| 2026-05-19 14:30:00 | 77,009.99 | 77,108.68 | 76,944.98 | 77,085.65 | 107.5370 | +0.10% |
| 2026-05-19 14:15:00 | 76,991.80 | 77,045.61 | 76,940.93 | 77,009.99 | 86.2559 | +0.02% |
| 2026-05-19 14:00:00 | 76,911.25 | 77,014.72 | 76,886.13 | 76,991.80 | 132.4961 | +0.10% |
| 2026-05-19 13:45:00 | 76,914.91 | 76,986.41 | 76,874.00 | 76,911.24 | 72.9515 | -0.00% |
| 2026-05-19 13:30:00 | 76,817.82 | 77,000.00 | 76,752.82 | 76,914.91 | 167.9235 | +0.13% |
| 2026-05-19 13:15:00 | 76,859.84 | 76,860.77 | 76,644.98 | 76,817.82 | 113.5774 | -0.05% |
| 2026-05-19 13:00:00 | 76,927.25 | 76,941.67 | 76,842.92 | 76,859.85 | 37.9798 | -0.09% |
| 2026-05-19 12:45:00 | 76,881.47 | 76,936.00 | 76,870.00 | 76,927.25 | 41.2586 | +0.06% |
| 2026-05-19 12:30:00 | 76,735.80 | 76,902.00 | 76,735.80 | 76,881.48 | 56.8256 | +0.19% |
| 2026-05-19 12:15:00 | 76,892.20 | 76,892.21 | 76,700.00 | 76,735.79 | 49.0496 | -0.20% |
| 2026-05-19 12:00:00 | 76,787.10 | 76,943.75 | 76,732.84 | 76,892.20 | 92.5866 | +0.14% |
| 2026-05-19 11:45:00 | 76,850.50 | 76,860.00 | 76,764.64 | 76,787.11 | 53.8516 | -0.08% |
| 2026-05-19 11:30:00 | 76,748.63 | 76,850.51 | 76,748.62 | 76,850.50 | 36.3151 | +0.13% |
| 2026-05-19 11:15:00 | 76,772.14 | 76,867.23 | 76,693.63 | 76,748.62 | 63.0467 | -0.03% |
| 2026-05-19 11:00:00 | 76,617.46 | 76,772.15 | 76,586.11 | 76,772.15 | 58.6223 | +0.20% |
| 2026-05-19 10:45:00 | 76,749.98 | 76,789.23 | 76,608.86 | 76,617.47 | 83.6163 | -0.17% |
| 2026-05-19 10:30:00 | 76,826.86 | 76,846.03 | 76,732.31 | 76,749.98 | 150.0234 | -0.10% |
| 2026-05-19 10:15:00 | 76,720.60 | 76,997.33 | 76,669.66 | 76,826.87 | 115.3603 | +0.14% |
| 2026-05-19 10:00:00 | 76,667.01 | 76,725.46 | 76,487.83 | 76,720.60 | 120.0258 | +0.07% |
| 2026-05-19 09:45:00 | 76,856.89 | 76,864.68 | 76,667.00 | 76,667.01 | 68.4169 | -0.25% |
| 2026-05-19 09:30:00 | 76,765.54 | 76,930.00 | 76,681.29 | 76,856.89 | 431.0208 | +0.12% |
| 2026-05-19 09:15:00 | 77,118.30 | 77,131.43 | 76,679.57 | 76,765.54 | 204.6491 | -0.46% |
| 2026-05-19 09:00:00 | 77,140.86 | 77,156.20 | 77,046.24 | 77,118.31 | 65.3746 | -0.03% |
| 2026-05-19 08:45:00 | 77,183.42 | 77,312.25 | 77,140.86 | 77,140.87 | 64.2880 | -0.06% |
| 2026-05-19 08:30:00 | 77,213.18 | 77,265.64 | 77,124.67 | 77,183.41 | 63.0596 | -0.04% |
| 2026-05-19 08:15:00 | 77,116.07 | 77,414.62 | 77,097.83 | 77,213.18 | 132.6886 | +0.13% |
| 2026-05-19 08:00:00 | 77,001.88 | 77,156.20 | 76,955.99 | 77,116.08 | 296.4009 | +0.15% |
| 2026-05-19 07:45:00 | 77,118.54 | 77,118.54 | 76,948.80 | 77,001.87 | 72.7184 | -0.15% |
| 2026-05-19 07:30:00 | 77,033.77 | 77,118.54 | 76,994.00 | 77,118.54 | 74.7131 | +0.11% |
| 2026-05-19 07:15:00 | 77,084.01 | 77,084.01 | 77,027.00 | 77,033.77 | 54.2767 | -0.07% |
| 2026-05-19 07:00:00 | 77,078.22 | 77,160.79 | 77,055.11 | 77,084.00 | 73.3466 | +0.01% |
| 2026-05-19 06:45:00 | 77,046.72 | 77,079.88 | 76,937.19 | 77,078.22 | 131.0399 | +0.04% |
| 2026-05-19 06:30:00 | 77,139.10 | 77,169.59 | 77,033.39 | 77,046.71 | 66.3999 | -0.12% |
| 2026-05-19 06:15:00 | 77,144.99 | 77,222.79 | 77,099.19 | 77,139.10 | 70.0277 | -0.01% |
| 2026-05-19 06:00:00 | 77,103.04 | 77,167.75 | 77,050.96 | 77,144.99 | 92.2143 | +0.05% |
| 2026-05-19 05:45:00 | 77,030.00 | 77,126.66 | 76,980.00 | 77,103.05 | 78.9279 | +0.09% |
| 2026-05-19 05:30:00 | 77,018.83 | 77,174.23 | 76,976.54 | 77,029.99 | 129.8464 | +0.01% |
| 2026-05-19 05:15:00 | 76,917.77 | 77,077.80 | 76,917.76 | 77,018.82 | 111.2886 | +0.13% |
| 2026-05-19 05:00:00 | 76,909.92 | 77,014.24 | 76,800.00 | 76,917.76 | 171.6726 | +0.01% |
| 2026-05-19 04:45:00 | 76,966.22 | 77,048.11 | 76,886.24 | 76,909.92 | 149.6508 | -0.07% |
| 2026-05-19 04:30:00 | 77,139.08 | 77,182.14 | 76,960.81 | 76,966.21 | 101.8734 | -0.22% |
| 2026-05-19 04:15:00 | 77,057.00 | 77,161.37 | 77,048.13 | 77,139.08 | 100.7377 | +0.11% |
| 2026-05-19 04:00:00 | 76,928.00 | 77,074.66 | 76,874.73 | 77,057.01 | 111.5960 | +0.17% |
| 2026-05-19 03:45:00 | 76,900.96 | 76,995.00 | 76,839.65 | 76,928.00 | 123.4161 | +0.04% |
| 2026-05-19 03:30:00 | 76,638.34 | 76,921.40 | 76,618.00 | 76,900.97 | 118.2102 | +0.34% |
| 2026-05-19 03:15:00 | 76,619.77 | 76,720.00 | 76,550.01 | 76,638.35 | 100.3541 | +0.02% |
| 2026-05-19 03:00:00 | 76,252.01 | 76,919.68 | 76,235.00 | 76,619.76 | 470.4920 | +0.48% |
| 2026-05-19 02:45:00 | 76,328.28 | 76,385.64 | 76,211.55 | 76,252.50 | 126.0022 | -0.10% |
| 2026-05-19 02:30:00 | 76,354.74 | 76,410.00 | 76,265.09 | 76,328.27 | 273.2749 | -0.03% |
| 2026-05-19 02:15:00 | 76,438.00 | 76,451.34 | 76,144.24 | 76,354.74 | 252.6027 | -0.11% |
| 2026-05-19 02:00:00 | 76,706.38 | 76,706.38 | 76,436.11 | 76,438.00 | 127.6916 | -0.35% |
| 2026-05-19 01:45:00 | 76,660.36 | 76,757.21 | 76,648.30 | 76,706.39 | 98.5879 | +0.06% |
| 2026-05-19 01:30:00 | 76,665.99 | 76,683.06 | 76,553.71 | 76,660.36 | 66.3191 | -0.01% |
| 2026-05-19 01:15:00 | 76,561.49 | 76,696.12 | 76,561.48 | 76,666.00 | 139.8341 | +0.14% |
| 2026-05-19 01:00:00 | 76,410.00 | 76,646.42 | 76,366.13 | 76,561.48 | 146.1338 | +0.20% |
| 2026-05-19 00:45:00 | 76,461.14 | 76,543.34 | 76,400.00 | 76,410.01 | 293.8595 | -0.07% |
| 2026-05-19 00:30:00 | 76,278.34 | 76,536.54 | 76,235.74 | 76,461.14 | 189.1188 | +0.24% |
| 2026-05-19 00:15:00 | 76,509.22 | 76,665.68 | 76,218.00 | 76,278.34 | 386.1656 | -0.30% |
| 2026-05-19 00:00:00 | 76,409.46 | 76,582.00 | 76,241.00 | 76,509.23 | 383.7944 | +0.13% |
| 2026-05-18 23:45:00 | 76,324.33 | 76,485.29 | 76,278.36 | 76,409.46 | 276.9219 | +0.11% |
| 2026-05-18 23:30:00 | 76,087.59 | 76,360.42 | 76,051.00 | 76,324.33 | 350.6080 | +0.31% |
| 2026-05-18 23:15:00 | 76,282.01 | 76,308.00 | 76,065.30 | 76,087.58 | 509.3247 | -0.25% |
| 2026-05-18 23:00:00 | 76,393.66 | 76,439.98 | 76,104.25 | 76,282.01 | 823.3203 | -0.15% |
| 2026-05-18 22:45:00 | 76,484.61 | 76,502.01 | 76,315.89 | 76,393.65 | 458.6339 | -0.12% |
| 2026-05-18 22:30:00 | 76,641.67 | 76,719.18 | 76,230.02 | 76,484.62 | 646.8103 | -0.20% |
| 2026-05-18 22:15:00 | 76,695.04 | 76,822.55 | 76,430.00 | 76,641.66 | 689.8441 | -0.07% |
| 2026-05-18 22:00:00 | 76,937.70 | 76,954.25 | 76,675.69 | 76,695.04 | 363.3050 | -0.32% |
| 2026-05-18 21:45:00 | 76,819.97 | 77,146.19 | 76,695.31 | 76,937.70 | 421.5698 | +0.15% |
| 2026-05-18 21:30:00 | 77,280.92 | 77,287.91 | 76,763.16 | 76,819.96 | 415.0730 | -0.60% |
| 2026-05-18 21:15:00 | 77,480.85 | 77,492.66 | 77,280.91 | 77,280.91 | 116.7609 | -0.26% |
| 2026-05-18 21:00:00 | 77,639.99 | 77,639.99 | 77,465.00 | 77,480.86 | 163.1597 | -0.20% |
| 2026-05-18 20:45:00 | 77,726.22 | 77,800.00 | 77,588.46 | 77,639.98 | 205.1270 | -0.11% |
| 2026-05-18 20:30:00 | 77,340.89 | 77,726.23 | 77,300.00 | 77,726.22 | 268.3014 | +0.50% |
| 2026-05-18 20:15:00 | 77,425.79 | 77,550.00 | 77,302.65 | 77,340.90 | 273.9397 | -0.11% |
| 2026-05-18 20:00:00 | 77,285.83 | 77,483.52 | 77,275.96 | 77,425.79 | 233.3977 | +0.18% |
| 2026-05-18 19:45:00 | 77,356.00 | 77,373.27 | 77,209.17 | 77,285.83 | 134.6817 | -0.09% |
| 2026-05-18 19:30:00 | 76,814.70 | 77,403.48 | 76,782.24 | 77,356.01 | 350.3065 | +0.70% |
| 2026-05-18 19:15:00 | 76,759.52 | 76,868.00 | 76,752.01 | 76,814.70 | 75.3851 | +0.07% |
| 2026-05-18 19:00:00 | 76,764.75 | 76,784.89 | 76,668.58 | 76,759.53 | 132.0121 | -0.01% |
| 2026-05-18 18:45:00 | 76,816.01 | 76,894.13 | 76,764.74 | 76,764.74 | 111.3940 | -0.07% |
| 2026-05-18 18:30:00 | 76,818.38 | 76,855.59 | 76,766.00 | 76,816.00 | 115.3672 | -0.00% |
| 2026-05-18 18:15:00 | 76,785.10 | 76,829.11 | 76,716.99 | 76,818.38 | 87.1967 | +0.04% |
| 2026-05-18 18:00:00 | 76,933.17 | 76,957.35 | 76,778.17 | 76,785.09 | 118.2444 | -0.19% |
| 2026-05-18 17:45:00 | 76,951.62 | 76,990.00 | 76,916.11 | 76,933.16 | 61.7063 | -0.02% |
| 2026-05-18 17:30:00 | 76,969.78 | 77,027.21 | 76,908.15 | 76,951.61 | 104.8915 | -0.02% |
| 2026-05-18 17:15:00 | 76,910.09 | 76,984.92 | 76,897.88 | 76,969.79 | 77.4789 | +0.08% |
| 2026-05-18 17:00:00 | 77,040.43 | 77,048.14 | 76,877.17 | 76,910.09 | 121.6729 | -0.17% |
| 2026-05-18 16:45:00 | 76,957.13 | 77,040.43 | 76,898.91 | 77,040.42 | 155.4272 | +0.11% |
| 2026-05-18 16:30:00 | 76,980.55 | 76,996.00 | 76,890.34 | 76,957.13 | 114.0550 | -0.03% |
| 2026-05-18 16:15:00 | 77,038.79 | 77,074.49 | 76,965.70 | 76,980.54 | 130.5157 | -0.08% |
| 2026-05-18 16:00:00 | 77,073.69 | 77,181.88 | 77,020.00 | 77,038.80 | 162.2185 | -0.05% |
| 2026-05-18 15:45:00 | 76,971.04 | 77,089.29 | 76,971.03 | 77,073.69 | 321.3577 | +0.13% |
| 2026-05-18 15:30:00 | 77,035.47 | 77,080.60 | 76,932.46 | 76,971.04 | 331.3213 | -0.08% |
| 2026-05-18 15:15:00 | 76,947.42 | 77,068.00 | 76,771.53 | 77,035.47 | 277.6190 | +0.11% |
| 2026-05-18 15:00:00 | 76,912.53 | 76,989.00 | 76,873.31 | 76,947.43 | 209.3318 | +0.05% |
| 2026-05-18 14:45:00 | 76,825.25 | 76,954.71 | 76,825.25 | 76,912.52 | 95.4649 | +0.11% |
| 2026-05-18 14:30:00 | 76,732.35 | 76,840.00 | 76,664.86 | 76,825.25 | 107.1083 | +0.12% |
| 2026-05-18 14:15:00 | 76,891.82 | 76,967.80 | 76,695.04 | 76,732.34 | 140.0766 | -0.21% |
| 2026-05-18 14:00:00 | 76,931.40 | 76,957.36 | 76,583.33 | 76,891.82 | 279.0675 | -0.05% |
| 2026-05-18 13:45:00 | 76,897.95 | 76,975.40 | 76,884.33 | 76,931.40 | 247.6701 | +0.04% |
| 2026-05-18 13:30:00 | 77,027.03 | 77,061.69 | 76,890.65 | 76,897.95 | 90.4597 | -0.17% |
| 2026-05-18 13:15:00 | 77,025.46 | 77,048.14 | 76,934.56 | 77,027.03 | 99.4862 | +0.00% |
| 2026-05-18 13:00:00 | 77,038.49 | 77,080.93 | 76,998.41 | 77,025.47 | 149.2225 | -0.02% |
| 2026-05-18 12:45:00 | 76,999.99 | 77,069.77 | 76,913.69 | 77,038.49 | 101.8312 | +0.05% |
| 2026-05-18 12:30:00 | 76,817.04 | 77,000.00 | 76,781.06 | 76,999.99 | 67.2038 | +0.24% |
| 2026-05-18 12:15:00 | 77,028.71 | 77,033.86 | 76,772.01 | 76,817.04 | 103.3417 | -0.27% |
| 2026-05-18 12:00:00 | 76,924.66 | 77,037.62 | 76,924.65 | 77,028.72 | 82.1049 | +0.14% |
| 2026-05-18 11:45:00 | 77,002.70 | 77,005.81 | 76,886.57 | 76,924.65 | 86.7272 | -0.10% |
| 2026-05-18 11:30:00 | 76,963.01 | 77,030.42 | 76,817.14 | 77,002.71 | 162.6066 | +0.05% |
| 2026-05-18 11:15:00 | 76,872.96 | 76,992.48 | 76,846.24 | 76,963.01 | 115.8691 | +0.12% |
| 2026-05-18 11:00:00 | 76,835.41 | 77,014.24 | 76,835.00 | 76,872.96 | 143.8269 | +0.05% |
| 2026-05-18 10:45:00 | 76,874.65 | 76,934.75 | 76,707.61 | 76,835.41 | 144.0463 | -0.05% |
| 2026-05-18 10:30:00 | 77,039.18 | 77,049.46 | 76,832.96 | 76,874.64 | 122.5926 | -0.21% |
| 2026-05-18 10:15:00 | 77,170.52 | 77,176.49 | 76,961.03 | 77,039.18 | 133.1281 | -0.17% |
| 2026-05-18 10:00:00 | 77,109.21 | 77,222.03 | 77,055.00 | 77,170.51 | 144.9061 | +0.08% |
| 2026-05-18 09:45:00 | 76,836.80 | 77,160.32 | 76,744.95 | 77,109.22 | 208.1194 | +0.35% |
| 2026-05-18 09:30:00 | 76,900.01 | 76,931.83 | 76,771.62 | 76,836.80 | 219.7180 | -0.08% |
| 2026-05-18 09:15:00 | 77,068.50 | 77,068.75 | 76,846.13 | 76,900.00 | 224.1817 | -0.22% |
| 2026-05-18 09:00:00 | 77,209.95 | 77,291.54 | 77,068.49 | 77,068.49 | 119.4592 | -0.18% |
| 2026-05-18 08:45:00 | 77,019.82 | 77,226.31 | 76,958.00 | 77,209.95 | 164.0728 | +0.25% |
| 2026-05-18 08:30:00 | 77,152.52 | 77,220.02 | 76,964.66 | 77,019.82 | 210.1537 | -0.17% |
| 2026-05-18 08:15:00 | 77,207.12 | 77,330.00 | 77,092.71 | 77,152.52 | 225.6115 | -0.07% |
| 2026-05-18 08:00:00 | 77,457.67 | 77,477.99 | 76,916.60 | 77,207.12 | 462.9924 | -0.32% |
| 2026-05-18 07:45:00 | 77,250.00 | 77,543.38 | 77,118.96 | 77,457.67 | 366.6314 | +0.27% |
| 2026-05-18 07:30:00 | 77,836.12 | 77,893.15 | 76,735.16 | 77,250.00 | 1,388 | -0.75% |
| 2026-05-18 07:15:00 | 77,855.01 | 77,975.95 | 77,680.28 | 77,836.13 | 149.1408 | -0.02% |
| 2026-05-18 07:00:00 | 77,997.24 | 78,008.18 | 77,771.11 | 77,855.01 | 127.2416 | -0.18% |
| 2026-05-18 06:45:00 | 78,048.00 | 78,048.00 | 77,830.00 | 77,997.24 | 154.5131 | -0.07% |
| 2026-05-18 06:30:00 | 77,999.26 | 78,127.69 | 77,950.00 | 78,048.00 | 103.9562 | +0.06% |
| 2026-05-18 06:15:00 | 78,117.01 | 78,146.11 | 77,947.36 | 77,999.84 | 126.5728 | -0.15% |
| 2026-05-18 06:00:00 | 78,405.72 | 78,414.16 | 77,950.00 | 78,117.01 | 200.7447 | -0.37% |
| 2026-05-18 05:45:00 | 78,430.64 | 78,471.46 | 78,392.38 | 78,405.72 | 42.4231 | -0.03% |
| 2026-05-18 05:30:00 | 78,431.52 | 78,485.36 | 78,368.63 | 78,430.64 | 124.3802 | -0.00% |
| 2026-05-18 05:15:00 | 78,295.13 | 78,435.34 | 78,269.41 | 78,431.52 | 87.0262 | +0.17% |
| 2026-05-18 05:00:00 | 78,277.36 | 78,295.14 | 78,243.50 | 78,295.13 | 40.0711 | +0.02% |
| 2026-05-18 04:45:00 | 78,295.26 | 78,305.68 | 78,277.35 | 78,277.36 | 26.1042 | -0.02% |
| 2026-05-18 04:30:00 | 78,291.01 | 78,367.49 | 78,249.35 | 78,295.26 | 92.4943 | +0.01% |
| 2026-05-18 04:15:00 | 78,341.07 | 78,346.93 | 78,248.80 | 78,291.02 | 49.0848 | -0.06% |
| 2026-05-18 04:00:00 | 78,415.29 | 78,435.32 | 78,332.43 | 78,341.07 | 37.7078 | -0.09% |
| 2026-05-18 03:45:00 | 78,383.92 | 78,468.46 | 78,354.01 | 78,415.30 | 67.8679 | +0.04% |
| 2026-05-18 03:30:00 | 78,228.17 | 78,420.32 | 78,209.96 | 78,383.93 | 56.1819 | +0.20% |
| 2026-05-18 03:15:00 | 78,262.90 | 78,300.00 | 78,228.17 | 78,228.18 | 34.2268 | -0.04% |
| 2026-05-18 03:00:00 | 78,268.04 | 78,298.00 | 78,225.40 | 78,262.91 | 67.0463 | -0.01% |
| 2026-05-18 02:45:00 | 78,130.33 | 78,271.59 | 78,118.00 | 78,268.05 | 52.4956 | +0.18% |
| 2026-05-18 02:30:00 | 78,136.98 | 78,171.03 | 78,124.50 | 78,130.33 | 16.5924 | -0.01% |
| 2026-05-18 02:15:00 | 78,125.48 | 78,146.29 | 78,014.33 | 78,136.99 | 45.7191 | +0.01% |
| 2026-05-18 02:00:00 | 78,089.99 | 78,245.15 | 78,076.20 | 78,125.48 | 57.6271 | +0.05% |
| 2026-05-18 01:45:00 | 78,050.00 | 78,092.44 | 78,022.19 | 78,089.98 | 22.2638 | +0.05% |
| 2026-05-18 01:30:00 | 77,987.62 | 78,050.00 | 77,902.20 | 78,049.99 | 82.5501 | +0.08% |
| 2026-05-18 01:15:00 | 77,920.17 | 77,987.62 | 77,856.69 | 77,987.62 | 68.2477 | +0.09% |
| 2026-05-18 01:00:00 | 78,034.37 | 78,055.80 | 77,892.18 | 77,920.16 | 123.3773 | -0.15% |
| 2026-05-18 00:45:00 | 78,171.02 | 78,171.03 | 78,025.23 | 78,034.36 | 59.3238 | -0.17% |
| 2026-05-18 00:30:00 | 78,141.36 | 78,193.66 | 78,111.72 | 78,171.03 | 33.5462 | +0.04% |
| 2026-05-18 00:15:00 | 78,062.83 | 78,142.85 | 78,048.36 | 78,141.36 | 25.3479 | +0.10% |
| 2026-05-18 00:00:00 | 78,051.42 | 78,127.22 | 78,051.41 | 78,062.83 | 24.6620 | +0.01% |
| 2026-05-17 23:45:00 | 78,034.00 | 78,066.25 | 78,012.41 | 78,051.41 | 40.6448 | +0.02% |
| 2026-05-17 23:30:00 | 77,990.06 | 78,059.21 | 77,981.99 | 78,034.00 | 56.4568 | +0.06% |
| 2026-05-17 23:15:00 | 78,089.47 | 78,089.47 | 77,920.76 | 77,990.07 | 64.8958 | -0.13% |
| 2026-05-17 23:00:00 | 78,051.51 | 78,119.42 | 78,007.91 | 78,089.47 | 41.6365 | +0.05% |
| 2026-05-17 22:45:00 | 78,007.91 | 78,091.98 | 78,007.91 | 78,051.51 | 45.3841 | +0.06% |
| 2026-05-17 22:30:00 | 78,040.00 | 78,066.25 | 77,957.58 | 78,007.91 | 44.0231 | -0.04% |
| 2026-05-17 22:15:00 | 78,072.81 | 78,117.89 | 77,850.00 | 78,040.00 | 195.3658 | -0.04% |
| 2026-05-17 22:00:00 | 78,202.91 | 78,217.33 | 78,061.46 | 78,072.81 | 112.7959 | -0.17% |
| 2026-05-17 21:45:00 | 78,261.74 | 78,293.83 | 78,184.10 | 78,202.91 | 81.7730 | -0.08% |
| 2026-05-17 21:30:00 | 78,292.63 | 78,343.39 | 78,250.00 | 78,261.73 | 72.5571 | -0.04% |
| 2026-05-17 21:15:00 | 78,261.11 | 78,292.63 | 78,173.15 | 78,292.62 | 56.3090 | +0.04% |
| 2026-05-17 21:00:00 | 78,364.83 | 78,364.83 | 78,257.31 | 78,261.12 | 49.6372 | -0.13% |
| 2026-05-17 20:45:00 | 78,474.99 | 78,500.92 | 78,333.80 | 78,364.83 | 46.6060 | -0.14% |
| 2026-05-17 20:30:00 | 78,434.43 | 78,550.00 | 78,421.33 | 78,474.99 | 75.0967 | +0.05% |
| 2026-05-17 20:15:00 | 78,390.34 | 78,438.00 | 78,352.00 | 78,434.42 | 57.1516 | +0.06% |
| 2026-05-17 20:00:00 | 78,415.99 | 78,457.97 | 78,378.95 | 78,390.34 | 75.5826 | -0.03% |
| 2026-05-17 19:45:00 | 78,411.26 | 78,469.83 | 78,384.42 | 78,415.99 | 53.0340 | +0.01% |
| 2026-05-17 19:30:00 | 78,350.03 | 78,435.75 | 78,289.00 | 78,411.25 | 66.4829 | +0.08% |
| 2026-05-17 19:15:00 | 78,357.58 | 78,380.58 | 78,308.61 | 78,350.04 | 49.3508 | -0.01% |
| 2026-05-17 19:00:00 | 78,465.99 | 78,473.82 | 78,357.57 | 78,357.58 | 88.5768 | -0.14% |
| 2026-05-17 18:45:00 | 78,480.99 | 78,483.14 | 78,427.22 | 78,465.99 | 68.8671 | -0.02% |
| 2026-05-17 18:30:00 | 78,527.22 | 78,535.21 | 78,422.09 | 78,480.99 | 98.6562 | -0.06% |
| 2026-05-17 18:15:00 | 78,446.98 | 78,599.99 | 78,399.26 | 78,527.22 | 249.6498 | +0.10% |
| 2026-05-17 18:00:00 | 78,249.33 | 78,525.74 | 78,249.03 | 78,446.99 | 147.7568 | +0.25% |
| 2026-05-17 17:45:00 | 78,123.88 | 78,293.97 | 78,123.87 | 78,249.33 | 54.1215 | +0.16% |
| 2026-05-17 17:30:00 | 78,149.99 | 78,149.99 | 78,092.43 | 78,123.87 | 44.4156 | -0.03% |
| 2026-05-17 17:15:00 | 78,128.27 | 78,154.87 | 78,100.67 | 78,150.00 | 51.0850 | +0.03% |
| 2026-05-17 17:00:00 | 78,089.80 | 78,137.68 | 78,073.52 | 78,128.27 | 46.8127 | +0.05% |
| 2026-05-17 16:45:00 | 78,101.12 | 78,101.12 | 78,077.80 | 78,089.80 | 21.2844 | -0.01% |
| 2026-05-17 16:30:00 | 78,066.25 | 78,107.27 | 78,033.01 | 78,101.12 | 28.0017 | +0.04% |
| 2026-05-17 16:15:00 | 78,148.72 | 78,149.00 | 78,066.24 | 78,066.25 | 38.4069 | -0.11% |
| 2026-05-17 16:00:00 | 78,180.00 | 78,200.91 | 78,143.93 | 78,148.72 | 29.6812 | -0.04% |
| 2026-05-17 15:45:00 | 78,151.96 | 78,196.67 | 78,151.96 | 78,180.01 | 46.3875 | +0.04% |
| 2026-05-17 15:30:00 | 78,121.98 | 78,208.69 | 78,104.25 | 78,151.96 | 61.7171 | +0.04% |
| 2026-05-17 15:15:00 | 78,097.40 | 78,143.96 | 78,053.79 | 78,121.99 | 37.9011 | +0.03% |
| 2026-05-17 15:00:00 | 78,104.79 | 78,114.43 | 78,078.00 | 78,097.39 | 34.2409 | -0.01% |
| 2026-05-17 14:45:00 | 78,045.33 | 78,105.39 | 78,045.33 | 78,104.80 | 31.7074 | +0.08% |
| 2026-05-17 14:30:00 | 78,082.52 | 78,121.09 | 78,040.15 | 78,045.34 | 19.6979 | -0.05% |
| 2026-05-17 14:15:00 | 78,185.14 | 78,200.00 | 78,017.00 | 78,082.53 | 60.6701 | -0.13% |
| 2026-05-17 14:00:00 | 78,121.41 | 78,204.01 | 78,121.40 | 78,185.13 | 24.7940 | +0.08% |
| 2026-05-17 13:45:00 | 78,154.86 | 78,175.09 | 78,102.42 | 78,121.41 | 34.7673 | -0.04% |
| 2026-05-17 13:30:00 | 78,178.01 | 78,204.01 | 78,150.00 | 78,154.85 | 48.5150 | -0.03% |
| 2026-05-17 13:15:00 | 78,246.25 | 78,246.26 | 78,178.00 | 78,178.01 | 56.1243 | -0.09% |
| 2026-05-17 13:00:00 | 78,158.08 | 78,323.96 | 78,135.34 | 78,246.25 | 119.5818 | +0.11% |
| 2026-05-17 12:45:00 | 78,186.11 | 78,203.93 | 78,157.76 | 78,158.09 | 189.1582 | -0.04% |
| 2026-05-17 12:30:00 | 78,096.21 | 78,198.76 | 78,054.46 | 78,186.11 | 64.0626 | +0.12% |
| 2026-05-17 12:15:00 | 78,049.00 | 78,145.76 | 78,048.99 | 78,096.21 | 82.3827 | +0.06% |
| 2026-05-17 12:00:00 | 78,028.88 | 78,080.00 | 78,003.35 | 78,049.00 | 40.3875 | +0.03% |
| 2026-05-17 11:45:00 | 78,031.94 | 78,079.30 | 78,000.59 | 78,028.88 | 29.2845 | -0.00% |
| 2026-05-17 11:30:00 | 78,000.76 | 78,066.25 | 77,978.99 | 78,031.94 | 53.5789 | +0.04% |
| 2026-05-17 11:15:00 | 77,958.57 | 78,010.52 | 77,958.56 | 78,000.75 | 43.5377 | +0.05% |
| 2026-05-17 11:00:00 | 77,895.50 | 78,013.27 | 77,888.00 | 77,958.57 | 73.7521 | +0.08% |
| 2026-05-17 10:45:00 | 77,915.32 | 77,931.26 | 77,852.73 | 77,895.51 | 68.2343 | -0.03% |
| 2026-05-17 10:30:00 | 77,895.53 | 77,938.00 | 77,861.24 | 77,915.32 | 44.4917 | +0.03% |
| 2026-05-17 10:15:00 | 77,868.15 | 77,929.79 | 77,843.02 | 77,895.53 | 63.0780 | +0.04% |
| 2026-05-17 10:00:00 | 77,725.72 | 77,929.90 | 77,725.71 | 77,868.15 | 80.8389 | +0.18% |
| 2026-05-17 09:45:00 | 77,787.40 | 77,873.99 | 77,725.71 | 77,725.71 | 81.1079 | -0.08% |
| 2026-05-17 09:30:00 | 77,988.02 | 78,000.76 | 77,721.19 | 77,787.40 | 207.5912 | -0.26% |
| 2026-05-17 09:15:00 | 78,057.53 | 78,090.00 | 77,909.07 | 77,988.02 | 67.6026 | -0.09% |
| 2026-05-17 09:00:00 | 77,945.85 | 78,114.00 | 77,826.90 | 78,057.52 | 160.2349 | +0.14% |
| 2026-05-17 08:45:00 | 78,140.47 | 78,154.01 | 77,812.00 | 77,945.85 | 200.8891 | -0.25% |
| 2026-05-17 08:30:00 | 78,196.00 | 78,228.39 | 78,125.00 | 78,140.47 | 27.1449 | -0.07% |
| 2026-05-17 08:15:00 | 78,195.32 | 78,218.51 | 78,143.00 | 78,195.99 | 40.9581 | +0.00% |
| 2026-05-17 08:00:00 | 78,148.05 | 78,243.19 | 78,148.04 | 78,195.31 | 42.6043 | +0.06% |
| 2026-05-17 07:45:00 | 78,219.80 | 78,235.19 | 78,125.32 | 78,148.05 | 47.1752 | -0.09% |
| 2026-05-17 07:30:00 | 78,234.99 | 78,257.88 | 78,203.42 | 78,219.80 | 35.8859 | -0.02% |
| 2026-05-17 07:15:00 | 78,184.01 | 78,267.46 | 78,184.01 | 78,234.99 | 14.2174 | +0.07% |
| 2026-05-17 07:00:00 | 78,186.25 | 78,202.42 | 78,156.67 | 78,184.00 | 31.6608 | -0.00% |
| 2026-05-17 06:45:00 | 78,224.70 | 78,229.33 | 78,186.24 | 78,186.25 | 33.2583 | -0.05% |
| 2026-05-17 06:30:00 | 78,268.13 | 78,270.18 | 78,224.70 | 78,224.71 | 20.9080 | -0.06% |
| 2026-05-17 06:15:00 | 78,241.38 | 78,279.28 | 78,241.38 | 78,268.14 | 20.8669 | +0.03% |
| 2026-05-17 06:00:00 | 78,265.73 | 78,275.81 | 78,171.02 | 78,241.38 | 53.7592 | -0.03% |
| 2026-05-17 05:45:00 | 78,289.71 | 78,300.00 | 78,246.00 | 78,265.73 | 27.4058 | -0.03% |
| 2026-05-17 05:30:00 | 78,273.68 | 78,289.72 | 78,206.85 | 78,289.72 | 36.0032 | +0.02% |
| 2026-05-17 05:15:00 | 78,302.56 | 78,302.56 | 78,234.51 | 78,273.69 | 35.2794 | -0.04% |
| 2026-05-17 05:00:00 | 78,261.00 | 78,308.33 | 78,222.64 | 78,302.55 | 138.5835 | +0.05% |
| 2026-05-17 04:45:00 | 78,223.40 | 78,266.01 | 78,215.94 | 78,261.00 | 90.0520 | +0.05% |
| 2026-05-17 04:30:00 | 78,272.43 | 78,278.00 | 78,201.42 | 78,223.41 | 27.1769 | -0.06% |
| 2026-05-17 04:15:00 | 78,299.99 | 78,318.94 | 78,272.43 | 78,272.43 | 50.1654 | -0.04% |
| 2026-05-17 04:00:00 | 78,259.67 | 78,300.00 | 78,259.66 | 78,299.99 | 26.9487 | +0.05% |
| 2026-05-17 03:45:00 | 78,264.03 | 78,304.17 | 78,226.02 | 78,259.66 | 61.5316 | -0.01% |
| 2026-05-17 03:30:00 | 78,285.04 | 78,314.69 | 78,262.80 | 78,264.02 | 113.9435 | -0.03% |
| 2026-05-17 03:15:00 | 78,241.96 | 78,301.95 | 78,224.00 | 78,285.04 | 66.0943 | +0.06% |
| 2026-05-17 03:00:00 | 78,229.82 | 78,263.98 | 78,204.22 | 78,241.95 | 29.5332 | +0.02% |
| 2026-05-17 02:45:00 | 78,255.74 | 78,327.75 | 78,218.02 | 78,229.81 | 73.8000 | -0.03% |
| 2026-05-17 02:30:00 | 78,196.93 | 78,271.36 | 78,184.64 | 78,255.75 | 104.7331 | +0.08% |
| 2026-05-17 02:15:00 | 78,191.84 | 78,217.26 | 78,142.99 | 78,196.92 | 59.1908 | +0.01% |
| 2026-05-17 02:00:00 | 78,201.50 | 78,241.34 | 78,171.02 | 78,191.85 | 72.9102 | -0.01% |
| 2026-05-17 01:45:00 | 78,266.18 | 78,290.00 | 78,201.49 | 78,201.50 | 84.8080 | -0.08% |
| 2026-05-17 01:30:00 | 78,289.70 | 78,320.41 | 78,266.17 | 78,266.17 | 148.6816 | -0.03% |
| 2026-05-17 01:15:00 | 78,270.93 | 78,318.00 | 78,232.17 | 78,289.70 | 76.2731 | +0.02% |
| 2026-05-17 01:00:00 | 78,205.96 | 78,271.06 | 78,199.00 | 78,270.94 | 40.4439 | +0.08% |
| 2026-05-17 00:45:00 | 78,150.74 | 78,222.01 | 78,146.89 | 78,205.96 | 90.2948 | +0.07% |
| 2026-05-17 00:30:00 | 78,290.00 | 78,318.47 | 78,119.72 | 78,150.74 | 81.0441 | -0.18% |
| 2026-05-17 00:15:00 | 78,246.44 | 78,333.85 | 78,212.03 | 78,290.00 | 47.0524 | +0.06% |
| 2026-05-17 00:00:00 | 78,238.68 | 78,364.65 | 78,185.08 | 78,246.45 | 109.7112 | +0.01% |
| 2026-05-16 23:45:00 | 78,215.37 | 78,285.00 | 78,212.51 | 78,238.67 | 73.4496 | +0.03% |
| 2026-05-16 23:30:00 | 78,128.42 | 78,231.98 | 78,128.42 | 78,215.37 | 84.3226 | +0.11% |
| 2026-05-16 23:15:00 | 78,119.97 | 78,192.69 | 78,079.94 | 78,128.42 | 83.1894 | +0.01% |
| 2026-05-16 23:00:00 | 78,130.55 | 78,224.44 | 78,078.22 | 78,119.96 | 91.9532 | -0.01% |
| 2026-05-16 22:45:00 | 78,219.01 | 78,346.00 | 78,104.65 | 78,130.55 | 142.7080 | -0.11% |
| 2026-05-16 22:30:00 | 77,982.00 | 78,227.67 | 77,982.00 | 78,219.02 | 228.8270 | +0.30% |
| 2026-05-16 22:15:00 | 77,957.30 | 78,062.97 | 77,902.08 | 77,982.00 | 238.3830 | +0.03% |
| 2026-05-16 22:00:00 | 78,014.60 | 78,048.00 | 77,895.20 | 77,957.30 | 119.1298 | -0.07% |
| 2026-05-16 21:45:00 | 77,901.11 | 78,014.60 | 77,894.20 | 78,014.60 | 118.2497 | +0.15% |
| 2026-05-16 21:30:00 | 77,964.34 | 77,982.65 | 77,833.40 | 77,901.11 | 154.9219 | -0.08% |
| 2026-05-16 21:15:00 | 77,898.46 | 77,987.97 | 77,863.89 | 77,964.33 | 285.0148 | +0.08% |
| 2026-05-16 21:00:00 | 78,007.24 | 78,007.24 | 77,890.00 | 77,898.46 | 272.6765 | -0.14% |
| 2026-05-16 20:45:00 | 78,060.16 | 78,117.01 | 78,007.23 | 78,007.23 | 148.2007 | -0.07% |
| 2026-05-16 20:30:00 | 77,988.00 | 78,074.00 | 77,987.99 | 78,060.15 | 116.9574 | +0.09% |
| 2026-05-16 20:15:00 | 78,058.47 | 78,058.47 | 77,918.62 | 77,987.16 | 238.1466 | -0.09% |
| 2026-05-16 20:00:00 | 78,080.46 | 78,133.38 | 78,040.01 | 78,058.47 | 288.2271 | -0.03% |
| 2026-05-16 19:45:00 | 78,161.22 | 78,161.23 | 78,075.14 | 78,081.71 | 81.8276 | -0.10% |
| 2026-05-16 19:30:00 | 78,135.29 | 78,193.88 | 78,104.17 | 78,161.23 | 138.5481 | +0.03% |
| 2026-05-16 19:15:00 | 78,084.00 | 78,159.39 | 78,070.00 | 78,135.28 | 113.6482 | +0.07% |
| 2026-05-16 19:00:00 | 77,959.99 | 78,105.54 | 77,959.99 | 78,084.01 | 268.8959 | +0.16% |
| 2026-05-16 18:45:00 | 77,892.54 | 77,984.41 | 77,877.97 | 77,960.00 | 268.8945 | +0.09% |
| 2026-05-16 18:30:00 | 77,772.28 | 77,979.26 | 77,753.31 | 77,892.54 | 527.8472 | +0.15% |
| 2026-05-16 18:15:00 | 77,906.83 | 77,953.80 | 77,640.00 | 77,773.35 | 510.0722 | -0.17% |
| 2026-05-16 18:00:00 | 78,083.47 | 78,101.43 | 77,810.10 | 77,906.82 | 452.8920 | -0.23% |
| 2026-05-16 17:45:00 | 78,122.92 | 78,207.92 | 78,015.65 | 78,083.48 | 241.2615 | -0.05% |
| 2026-05-16 17:30:00 | 78,058.02 | 78,188.48 | 78,031.00 | 78,122.91 | 200.8752 | +0.08% |
| 2026-05-16 17:15:00 | 78,263.41 | 78,274.25 | 77,906.10 | 78,058.02 | 555.6980 | -0.26% |
| 2026-05-16 17:00:00 | 78,426.55 | 78,440.81 | 78,246.31 | 78,263.40 | 106.5964 | -0.21% |
| 2026-05-16 16:45:00 | 78,467.00 | 78,467.65 | 78,380.00 | 78,426.56 | 101.8890 | -0.05% |
| 2026-05-16 16:30:00 | 78,404.55 | 78,530.52 | 78,392.15 | 78,467.00 | 99.8291 | +0.08% |
| 2026-05-16 16:15:00 | 78,420.01 | 78,432.72 | 78,374.13 | 78,404.54 | 70.4434 | -0.02% |
| 2026-05-16 16:00:00 | 78,369.78 | 78,472.82 | 78,334.21 | 78,420.00 | 106.8817 | +0.06% |
| 2026-05-16 15:45:00 | 78,500.03 | 78,513.42 | 78,343.50 | 78,369.77 | 135.0289 | -0.17% |
| 2026-05-16 15:30:00 | 78,463.50 | 78,560.60 | 78,353.08 | 78,500.02 | 175.9055 | +0.05% |
| 2026-05-16 15:15:00 | 78,259.33 | 78,519.85 | 78,066.00 | 78,463.50 | 482.6078 | +0.26% |
| 2026-05-16 15:00:00 | 78,648.00 | 78,651.63 | 78,122.00 | 78,259.33 | 474.2022 | -0.49% |
| 2026-05-16 14:45:00 | 78,745.74 | 78,778.68 | 78,459.87 | 78,648.00 | 340.6594 | -0.12% |
| 2026-05-16 14:30:00 | 78,824.78 | 78,899.07 | 78,730.26 | 78,745.74 | 86.9884 | -0.10% |
| 2026-05-16 14:15:00 | 78,936.65 | 78,936.66 | 78,800.00 | 78,824.77 | 126.2474 | -0.14% |
| 2026-05-16 14:00:00 | 79,027.36 | 79,047.94 | 78,920.65 | 78,936.65 | 78.3663 | -0.11% |
| 2026-05-16 13:45:00 | 79,004.01 | 79,027.37 | 78,972.00 | 79,027.37 | 53.6942 | +0.03% |
| 2026-05-16 13:30:00 | 79,025.33 | 79,039.49 | 78,940.91 | 79,004.00 | 57.4639 | -0.03% |
| 2026-05-16 13:15:00 | 79,031.19 | 79,032.05 | 79,024.92 | 79,025.33 | 28.8042 | -0.01% |
| 2026-05-16 13:00:00 | 79,035.25 | 79,035.26 | 78,933.63 | 79,031.19 | 43.0931 | -0.01% |
| 2026-05-16 12:45:00 | 78,993.75 | 79,035.26 | 78,962.66 | 79,035.26 | 24.8666 | +0.05% |
| 2026-05-16 12:30:00 | 79,051.61 | 79,052.77 | 78,860.00 | 78,993.75 | 138.6548 | -0.07% |
| 2026-05-16 12:15:00 | 79,084.14 | 79,097.14 | 79,051.60 | 79,051.60 | 73.2750 | -0.04% |
| 2026-05-16 12:00:00 | 79,083.19 | 79,129.71 | 79,044.08 | 79,084.15 | 84.9719 | +0.00% |
| 2026-05-16 11:45:00 | 79,078.12 | 79,137.88 | 79,059.77 | 79,083.18 | 61.8360 | +0.01% |
| 2026-05-16 11:30:00 | 79,179.57 | 79,179.58 | 79,078.13 | 79,078.13 | 26.2912 | -0.13% |
| 2026-05-16 11:15:00 | 79,175.01 | 79,186.54 | 79,155.40 | 79,179.57 | 159.1923 | +0.01% |
| 2026-05-16 11:00:00 | 79,155.55 | 79,187.71 | 79,135.50 | 79,175.01 | 121.3428 | +0.02% |
| 2026-05-16 10:45:00 | 79,088.67 | 79,158.40 | 79,080.94 | 79,155.54 | 31.1126 | +0.08% |
| 2026-05-16 10:30:00 | 79,155.38 | 79,155.38 | 79,080.10 | 79,088.68 | 62.1683 | -0.08% |
| 2026-05-16 10:15:00 | 79,192.72 | 79,207.41 | 79,141.81 | 79,155.38 | 56.4217 | -0.05% |
| 2026-05-16 10:00:00 | 79,168.00 | 79,211.77 | 79,103.18 | 79,192.72 | 58.6024 | +0.03% |
| 2026-05-16 09:45:00 | 79,030.01 | 79,186.05 | 79,030.00 | 79,168.00 | 65.4090 | +0.17% |
| 2026-05-16 09:30:00 | 79,037.12 | 79,070.93 | 79,010.00 | 79,030.00 | 58.1574 | -0.01% |
| 2026-05-16 09:15:00 | 79,139.49 | 79,155.94 | 79,032.27 | 79,037.13 | 135.2390 | -0.13% |
| 2026-05-16 09:00:00 | 79,111.92 | 79,148.13 | 79,087.63 | 79,139.49 | 98.3975 | +0.03% |
| 2026-05-16 08:45:00 | 79,165.03 | 79,169.77 | 79,075.09 | 79,111.92 | 49.7445 | -0.07% |
| 2026-05-16 08:30:00 | 79,178.30 | 79,227.77 | 79,165.01 | 79,165.03 | 81.5147 | -0.02% |
| 2026-05-16 08:15:00 | 79,172.87 | 79,199.22 | 79,162.89 | 79,178.31 | 88.9223 | +0.01% |
| 2026-05-16 08:00:00 | 79,113.20 | 79,189.00 | 79,079.76 | 79,172.86 | 93.8309 | +0.08% |
| 2026-05-16 07:45:00 | 79,134.91 | 79,134.92 | 79,100.08 | 79,113.21 | 302.1161 | -0.03% |
| 2026-05-16 07:30:00 | 79,115.97 | 79,134.92 | 79,078.00 | 79,134.91 | 60.3403 | +0.02% |
| 2026-05-16 07:15:00 | 79,105.53 | 79,161.86 | 79,077.96 | 79,115.97 | 237.4366 | +0.01% |
| 2026-05-16 07:00:00 | 79,107.38 | 79,145.43 | 79,086.80 | 79,105.53 | 77.7281 | -0.00% |
| 2026-05-16 06:45:00 | 79,122.11 | 79,145.44 | 79,088.02 | 79,107.38 | 66.6683 | -0.02% |
| 2026-05-16 06:30:00 | 79,075.00 | 79,145.44 | 79,058.46 | 79,122.12 | 97.3772 | +0.06% |
| 2026-05-16 06:15:00 | 79,070.75 | 79,087.97 | 79,003.67 | 79,075.00 | 97.0215 | +0.01% |
| 2026-05-16 06:00:00 | 78,973.50 | 79,093.13 | 78,973.49 | 79,070.75 | 86.8011 | +0.12% |
| 2026-05-16 05:45:00 | 79,135.31 | 79,148.60 | 78,911.42 | 78,973.50 | 159.0843 | -0.20% |
| 2026-05-16 05:30:00 | 79,131.92 | 79,160.05 | 79,076.18 | 79,135.31 | 159.6320 | +0.00% |
| 2026-05-16 05:15:00 | 79,182.00 | 79,200.00 | 79,115.88 | 79,131.91 | 114.5738 | -0.06% |
| 2026-05-16 05:00:00 | 79,123.13 | 79,189.43 | 79,102.99 | 79,181.99 | 249.0311 | +0.07% |
| 2026-05-16 04:45:00 | 79,089.99 | 79,125.96 | 79,000.00 | 79,123.12 | 67.6124 | +0.04% |
| 2026-05-16 04:30:00 | 79,168.89 | 79,193.50 | 79,077.20 | 79,090.00 | 53.1121 | -0.10% |
| 2026-05-16 04:15:00 | 79,147.09 | 79,169.70 | 79,069.32 | 79,168.88 | 43.2418 | +0.03% |
| 2026-05-16 04:00:00 | 79,146.50 | 79,217.07 | 79,078.88 | 79,147.10 | 60.4772 | +0.00% |
| 2026-05-16 03:45:00 | 79,125.62 | 79,188.57 | 79,113.29 | 79,146.50 | 76.6569 | +0.03% |
| 2026-05-16 03:30:00 | 79,123.28 | 79,193.53 | 79,090.01 | 79,125.62 | 66.2637 | +0.00% |
| 2026-05-16 03:15:00 | 79,080.01 | 79,168.81 | 79,080.01 | 79,123.28 | 93.7150 | +0.05% |
| 2026-05-16 03:00:00 | 79,284.01 | 79,290.00 | 79,051.00 | 79,080.00 | 185.1232 | -0.26% |
| 2026-05-16 02:45:00 | 79,287.28 | 79,336.82 | 79,202.42 | 79,284.00 | 78.8437 | -0.00% |
| 2026-05-16 02:30:00 | 79,282.49 | 79,325.21 | 79,170.47 | 79,287.28 | 108.0095 | +0.01% |
| 2026-05-16 02:15:00 | 79,480.00 | 79,488.89 | 79,206.99 | 79,282.49 | 218.9127 | -0.25% |
| 2026-05-16 02:00:00 | 79,460.00 | 79,561.94 | 79,425.38 | 79,480.01 | 138.2450 | +0.03% |
| 2026-05-16 01:45:00 | 79,405.07 | 79,504.83 | 79,377.00 | 79,460.00 | 82.7940 | +0.07% |
| 2026-05-16 01:30:00 | 79,375.12 | 79,488.00 | 79,374.22 | 79,405.08 | 153.5109 | +0.04% |
| 2026-05-16 01:15:00 | 79,259.99 | 79,450.00 | 79,224.00 | 79,375.13 | 141.4582 | +0.15% |
| 2026-05-16 01:00:00 | 79,294.31 | 79,351.25 | 79,228.26 | 79,260.00 | 101.0412 | -0.04% |
| 2026-05-16 00:45:00 | 79,279.84 | 79,336.23 | 79,146.02 | 79,294.31 | 116.0695 | +0.02% |
| 2026-05-16 00:30:00 | 79,312.00 | 79,382.30 | 79,255.46 | 79,279.84 | 105.9789 | -0.04% |
| 2026-05-16 00:15:00 | 79,204.00 | 79,316.00 | 79,140.00 | 79,312.00 | 144.5133 | +0.14% |
| 2026-05-16 00:00:00 | 79,150.26 | 79,245.85 | 79,131.01 | 79,204.00 | 148.2250 | +0.07% |
| 2026-05-15 23:45:00 | 79,089.50 | 79,245.85 | 79,013.81 | 79,150.27 | 129.4677 | +0.08% |
| 2026-05-15 23:30:00 | 79,139.87 | 79,227.00 | 79,076.28 | 79,089.49 | 148.0986 | -0.06% |
| 2026-05-15 23:15:00 | 79,239.97 | 79,369.36 | 79,111.82 | 79,139.71 | 156.9413 | -0.13% |
| 2026-05-15 23:00:00 | 79,150.36 | 79,329.41 | 79,086.10 | 79,239.98 | 171.9654 | +0.11% |
| 2026-05-15 22:45:00 | 79,223.78 | 79,311.01 | 78,958.38 | 79,150.37 | 287.6264 | -0.09% |
| 2026-05-15 22:30:00 | 79,082.00 | 79,292.88 | 79,002.00 | 79,223.77 | 357.3314 | +0.18% |
| 2026-05-15 22:15:00 | 79,255.99 | 79,322.09 | 79,009.00 | 79,082.00 | 383.2640 | -0.22% |
| 2026-05-15 22:00:00 | 78,758.59 | 79,353.32 | 78,659.00 | 79,256.00 | 936.9885 | +0.63% |
| 2026-05-15 21:45:00 | 79,149.81 | 79,287.57 | 78,698.69 | 78,758.59 | 1,265 | -0.49% |
| 2026-05-15 21:30:00 | 80,006.09 | 80,015.48 | 79,100.00 | 79,149.80 | 1,068 | -1.07% |
| 2026-05-15 21:15:00 | 80,134.23 | 80,203.58 | 80,006.08 | 80,006.10 | 330.0837 | -0.16% |
| 2026-05-15 21:00:00 | 80,385.10 | 80,385.11 | 80,068.01 | 80,134.22 | 439.5174 | -0.31% |
| 2026-05-15 20:45:00 | 80,410.00 | 80,444.13 | 80,340.83 | 80,385.11 | 92.7701 | -0.03% |
| 2026-05-15 20:30:00 | 80,535.91 | 80,555.09 | 80,400.00 | 80,410.01 | 126.2624 | -0.16% |
| 2026-05-15 20:15:00 | 80,414.71 | 80,584.92 | 80,370.88 | 80,535.92 | 131.0063 | +0.15% |
| 2026-05-15 20:00:00 | 80,628.52 | 80,635.44 | 80,400.02 | 80,414.70 | 184.9621 | -0.27% |
| 2026-05-15 19:45:00 | 80,639.80 | 80,709.88 | 80,595.00 | 80,628.53 | 56.7764 | -0.01% |
| 2026-05-15 19:30:00 | 80,628.45 | 80,656.26 | 80,598.52 | 80,639.79 | 70.3496 | +0.01% |
| 2026-05-15 19:15:00 | 80,677.07 | 80,716.87 | 80,598.75 | 80,628.45 | 61.7922 | -0.06% |
| 2026-05-15 19:00:00 | 80,716.22 | 80,750.56 | 80,590.08 | 80,677.08 | 62.0740 | -0.05% |
| 2026-05-15 18:45:00 | 80,539.41 | 80,776.33 | 80,531.98 | 80,716.23 | 157.9111 | +0.22% |
| 2026-05-15 18:30:00 | 80,512.28 | 80,573.76 | 80,450.00 | 80,539.40 | 78.0758 | +0.03% |
| 2026-05-15 18:15:00 | 80,589.12 | 80,589.12 | 80,495.00 | 80,512.28 | 73.6335 | -0.10% |
| 2026-05-15 18:00:00 | 80,489.81 | 80,599.76 | 80,407.60 | 80,589.12 | 135.3490 | +0.12% |
| 2026-05-15 17:45:00 | 80,420.01 | 80,500.00 | 80,369.00 | 80,489.80 | 139.6668 | +0.09% |
| 2026-05-15 17:30:00 | 80,573.75 | 80,637.04 | 80,420.00 | 80,420.00 | 96.5780 | -0.19% |
| 2026-05-15 17:15:00 | 80,570.41 | 80,575.24 | 80,453.98 | 80,573.75 | 151.8795 | +0.00% |
| 2026-05-15 17:00:00 | 80,638.00 | 80,670.51 | 80,550.00 | 80,570.40 | 83.5373 | -0.08% |
| 2026-05-15 16:45:00 | 80,687.78 | 80,687.78 | 80,568.00 | 80,638.00 | 75.2733 | -0.06% |
| 2026-05-15 16:30:00 | 80,529.35 | 80,716.87 | 80,415.84 | 80,687.78 | 154.8345 | +0.20% |
| 2026-05-15 16:15:00 | 80,735.07 | 80,735.08 | 80,520.00 | 80,529.35 | 147.9012 | -0.25% |
| 2026-05-15 16:00:00 | 80,814.88 | 80,822.95 | 80,670.50 | 80,735.07 | 160.6274 | -0.10% |
| 2026-05-15 15:45:00 | 80,820.01 | 80,872.50 | 80,780.09 | 80,814.88 | 144.2274 | -0.01% |
| 2026-05-15 15:30:00 | 80,915.00 | 80,915.01 | 80,734.92 | 80,820.01 | 230.4561 | -0.12% |
| 2026-05-15 15:15:00 | 80,767.99 | 81,003.37 | 80,708.78 | 80,915.00 | 305.6271 | +0.18% |
| 2026-05-15 15:00:00 | 80,580.00 | 80,780.00 | 80,559.88 | 80,768.00 | 198.4715 | +0.23% |
| 2026-05-15 14:45:00 | 80,601.58 | 80,644.50 | 80,562.01 | 80,580.00 | 148.7628 | -0.03% |
| 2026-05-15 14:30:00 | 80,524.85 | 80,633.19 | 80,499.94 | 80,601.59 | 228.0291 | +0.10% |
| 2026-05-15 14:15:00 | 80,405.03 | 80,524.85 | 80,314.37 | 80,524.85 | 169.6637 | +0.15% |
| 2026-05-15 14:00:00 | 80,360.01 | 80,458.57 | 80,314.01 | 80,396.71 | 269.0770 | +0.05% |
| 2026-05-15 13:45:00 | 80,476.01 | 80,558.40 | 80,314.00 | 80,360.01 | 140.2477 | -0.14% |
| 2026-05-15 13:30:00 | 80,792.11 | 80,811.55 | 80,324.00 | 80,476.00 | 578.0656 | -0.39% |
| 2026-05-15 13:15:00 | 80,833.97 | 80,882.45 | 80,757.18 | 80,792.10 | 127.9268 | -0.05% |
| 2026-05-15 13:00:00 | 80,724.71 | 80,850.00 | 80,666.66 | 80,833.97 | 182.9740 | +0.14% |
| 2026-05-15 12:45:00 | 80,932.03 | 80,950.00 | 80,709.09 | 80,724.71 | 89.6312 | -0.26% |
| 2026-05-15 12:30:00 | 80,912.59 | 81,043.51 | 80,883.54 | 80,932.03 | 70.3789 | +0.02% |
| 2026-05-15 12:15:00 | 81,030.06 | 81,068.64 | 80,910.28 | 80,912.59 | 156.1546 | -0.14% |
| 2026-05-15 12:00:00 | 81,059.15 | 81,100.00 | 80,960.00 | 81,030.06 | 51.4078 | -0.04% |
| 2026-05-15 11:45:00 | 80,991.84 | 81,115.62 | 80,973.58 | 81,059.15 | 64.1004 | +0.08% |
| 2026-05-15 11:30:00 | 81,265.01 | 81,265.01 | 80,930.82 | 80,991.84 | 214.3478 | -0.34% |
| 2026-05-15 11:15:00 | 81,229.99 | 81,265.21 | 81,160.00 | 81,265.01 | 137.4366 | +0.04% |
| 2026-05-15 11:00:00 | 81,299.14 | 81,340.81 | 81,134.01 | 81,230.00 | 91.0664 | -0.09% |
| 2026-05-15 10:45:00 | 81,088.00 | 81,350.00 | 81,088.00 | 81,299.14 | 200.4253 | +0.26% |
| 2026-05-15 10:30:00 | 80,910.01 | 81,122.51 | 80,750.00 | 81,088.00 | 239.4959 | +0.22% |
| 2026-05-15 10:15:00 | 80,944.79 | 81,034.89 | 80,874.44 | 80,910.01 | 139.9284 | -0.04% |
| 2026-05-15 10:00:00 | 81,131.00 | 81,197.57 | 80,862.14 | 80,944.78 | 249.5520 | -0.23% |
| 2026-05-15 09:45:00 | 81,385.65 | 81,390.00 | 81,106.20 | 81,131.01 | 102.6889 | -0.31% |
| 2026-05-15 09:30:00 | 81,390.20 | 81,471.82 | 81,207.87 | 81,385.65 | 92.6907 | -0.01% |
| 2026-05-15 09:15:00 | 81,521.99 | 81,589.69 | 81,390.19 | 81,390.19 | 150.1923 | -0.16% |
| 2026-05-15 09:00:00 | 81,518.66 | 81,612.73 | 81,500.01 | 81,522.00 | 193.2509 | +0.00% |
| 2026-05-15 08:45:00 | 81,343.03 | 81,580.00 | 81,341.91 | 81,518.67 | 104.9419 | +0.22% |
| 2026-05-15 08:30:00 | 81,460.00 | 81,664.45 | 81,269.37 | 81,343.03 | 195.2740 | -0.14% |
| 2026-05-15 08:15:00 | 81,480.29 | 81,496.09 | 81,360.01 | 81,460.00 | 129.1393 | -0.02% |
| 2026-05-15 08:00:00 | 81,090.00 | 81,480.30 | 81,068.52 | 81,480.29 | 149.1946 | +0.48% |
| 2026-05-15 07:45:00 | 81,218.27 | 81,218.27 | 81,059.93 | 81,089.99 | 171.5272 | -0.16% |
| 2026-05-15 07:30:00 | 81,370.96 | 81,370.97 | 81,218.26 | 81,218.26 | 62.1923 | -0.19% |
| 2026-05-15 07:15:00 | 81,252.46 | 81,378.00 | 81,202.00 | 81,370.96 | 102.5089 | +0.15% |
| 2026-05-15 07:00:00 | 81,456.00 | 81,456.00 | 81,173.43 | 81,252.46 | 198.0625 | -0.25% |
| 2026-05-15 06:45:00 | 81,510.83 | 81,559.71 | 81,427.85 | 81,456.00 | 88.7222 | -0.07% |
| 2026-05-15 06:30:00 | 81,449.99 | 81,535.99 | 81,444.56 | 81,510.83 | 105.5517 | +0.07% |
| 2026-05-15 06:15:00 | 81,500.71 | 81,500.71 | 81,411.53 | 81,450.00 | 44.6514 | -0.06% |
| 2026-05-15 06:00:00 | 81,396.61 | 81,500.71 | 81,335.48 | 81,500.71 | 83.9220 | +0.13% |
| 2026-05-15 05:45:00 | 81,456.64 | 81,465.35 | 81,374.40 | 81,396.61 | 54.9274 | -0.07% |
| 2026-05-15 05:30:00 | 81,422.08 | 81,526.08 | 81,415.05 | 81,456.64 | 79.3940 | +0.04% |
| 2026-05-15 05:15:00 | 81,327.55 | 81,463.43 | 81,268.38 | 81,422.08 | 76.9299 | +0.12% |
| 2026-05-15 05:00:00 | 81,412.05 | 81,473.70 | 81,320.30 | 81,327.55 | 80.8205 | -0.10% |
| 2026-05-15 04:45:00 | 81,244.46 | 81,458.92 | 81,244.46 | 81,412.04 | 103.2054 | +0.21% |
| 2026-05-15 04:30:00 | 81,276.26 | 81,300.00 | 81,166.22 | 81,244.46 | 92.2493 | -0.04% |
| 2026-05-15 04:15:00 | 81,350.01 | 81,416.90 | 81,230.16 | 81,276.26 | 147.4216 | -0.09% |
| 2026-05-15 04:00:00 | 81,419.75 | 81,590.19 | 81,350.00 | 81,350.00 | 128.7520 | -0.09% |
| 2026-05-15 03:45:00 | 81,446.27 | 81,477.70 | 81,379.15 | 81,419.74 | 119.4794 | -0.03% |
| 2026-05-15 03:30:00 | 81,349.18 | 81,480.00 | 81,336.81 | 81,446.27 | 119.4129 | +0.12% |
| 2026-05-15 03:15:00 | 81,546.01 | 81,637.93 | 81,330.12 | 81,349.17 | 226.3858 | -0.24% |
| 2026-05-15 03:00:00 | 81,582.00 | 81,718.73 | 81,538.14 | 81,546.00 | 101.5624 | -0.04% |
| 2026-05-15 02:45:00 | 81,538.15 | 81,644.60 | 81,440.38 | 81,581.99 | 165.5052 | +0.05% |
| 2026-05-15 02:30:00 | 81,870.96 | 81,872.48 | 81,500.00 | 81,538.15 | 246.2935 | -0.41% |
| 2026-05-15 02:15:00 | 81,852.07 | 81,949.15 | 81,752.75 | 81,870.97 | 347.2797 | +0.02% |
| 2026-05-15 02:00:00 | 81,668.49 | 81,852.07 | 81,479.69 | 81,852.06 | 253.7189 | +0.22% |
| 2026-05-15 01:45:00 | 81,645.99 | 81,794.70 | 81,645.99 | 81,668.48 | 219.2111 | +0.03% |
| 2026-05-15 01:30:00 | 81,477.67 | 81,722.54 | 81,441.79 | 81,646.00 | 327.7976 | +0.21% |
| 2026-05-15 01:15:00 | 81,726.40 | 81,726.41 | 81,271.00 | 81,477.68 | 595.9868 | -0.30% |
| 2026-05-15 01:00:00 | 81,888.40 | 82,048.13 | 81,710.86 | 81,726.40 | 824.4837 | -0.20% |
| 2026-05-15 00:45:00 | 81,505.91 | 81,904.44 | 81,080.25 | 81,888.40 | 742.3000 | +0.47% |
| 2026-05-15 00:30:00 | 81,558.73 | 81,640.81 | 81,350.93 | 81,505.92 | 517.9523 | -0.06% |
| 2026-05-15 00:15:00 | 81,551.04 | 81,601.29 | 81,400.00 | 81,558.72 | 561.4305 | +0.01% |
| 2026-05-15 00:00:00 | 81,301.22 | 81,590.29 | 81,301.22 | 81,551.04 | 911.1365 | +0.31% |
| 2026-05-14 23:45:00 | 81,020.00 | 81,332.23 | 81,010.00 | 81,301.23 | 683.4059 | +0.35% |
| 2026-05-14 23:30:00 | 80,999.99 | 81,086.29 | 80,816.36 | 81,020.00 | 394.7542 | +0.02% |
| 2026-05-14 23:15:00 | 80,988.41 | 81,145.55 | 80,902.20 | 80,999.99 | 455.1924 | +0.01% |
| 2026-05-14 23:00:00 | 80,964.84 | 81,155.00 | 80,816.08 | 80,988.41 | 759.0098 | +0.03% |
| 2026-05-14 22:45:00 | 80,337.99 | 81,020.00 | 80,337.99 | 80,964.85 | 960.7728 | +0.78% |
| 2026-05-14 22:30:00 | 80,143.39 | 80,377.13 | 80,090.52 | 80,337.99 | 329.8374 | +0.24% |
| 2026-05-14 22:15:00 | 79,958.28 | 80,247.90 | 79,950.33 | 80,143.40 | 384.8125 | +0.23% |
| 2026-05-14 22:00:00 | 79,701.73 | 79,972.97 | 79,561.52 | 79,958.28 | 207.3576 | +0.32% |
| 2026-05-14 21:45:00 | 79,854.01 | 80,045.87 | 79,670.88 | 79,701.73 | 243.3342 | -0.19% |
| 2026-05-14 21:30:00 | 79,946.01 | 79,978.00 | 79,693.59 | 79,854.01 | 226.5777 | -0.12% |
| 2026-05-14 21:15:00 | 79,883.83 | 80,059.71 | 79,766.23 | 79,946.00 | 320.9639 | +0.08% |
| 2026-05-14 21:00:00 | 79,767.10 | 79,883.90 | 79,711.70 | 79,883.84 | 209.6663 | +0.15% |
| 2026-05-14 20:45:00 | 79,682.76 | 79,775.02 | 79,666.81 | 79,767.11 | 124.6997 | +0.11% |
| 2026-05-14 20:30:00 | 79,423.19 | 79,682.76 | 79,403.26 | 79,682.76 | 189.3614 | +0.33% |
| 2026-05-14 20:15:00 | 79,357.67 | 79,452.56 | 79,290.60 | 79,423.19 | 108.3091 | +0.08% |
| 2026-05-14 20:00:00 | 79,258.27 | 79,404.62 | 79,230.31 | 79,357.67 | 104.0422 | +0.13% |
| 2026-05-14 19:45:00 | 79,285.01 | 79,333.13 | 79,234.00 | 79,258.27 | 65.9137 | -0.03% |
| 2026-05-14 19:30:00 | 79,360.59 | 79,395.34 | 79,272.51 | 79,285.00 | 77.5032 | -0.10% |
| 2026-05-14 19:15:00 | 79,500.00 | 79,555.95 | 79,264.70 | 79,360.58 | 159.5766 | -0.18% |
| 2026-05-14 19:00:00 | 79,570.01 | 79,600.00 | 79,500.00 | 79,500.00 | 59.9849 | -0.09% |
| 2026-05-14 18:45:00 | 79,453.85 | 79,626.45 | 79,453.85 | 79,570.01 | 65.2374 | +0.15% |
| 2026-05-14 18:30:00 | 79,686.96 | 79,686.97 | 79,409.42 | 79,453.86 | 115.7624 | -0.29% |
| 2026-05-14 18:15:00 | 79,618.85 | 79,756.98 | 79,618.85 | 79,686.96 | 64.9693 | +0.09% |
| 2026-05-14 18:00:00 | 79,635.53 | 79,737.23 | 79,564.00 | 79,618.85 | 138.9907 | -0.02% |
| 2026-05-14 17:45:00 | 79,664.05 | 79,664.58 | 79,569.81 | 79,635.52 | 107.7768 | -0.04% |
| 2026-05-14 17:30:00 | 79,735.51 | 79,738.46 | 79,587.98 | 79,664.06 | 144.0269 | -0.09% |
| 2026-05-14 17:15:00 | 79,832.11 | 79,844.55 | 79,724.42 | 79,735.51 | 91.6034 | -0.12% |
| 2026-05-14 17:00:00 | 79,821.55 | 79,905.99 | 79,811.27 | 79,832.11 | 102.3466 | +0.01% |
| 2026-05-14 16:45:00 | 79,898.01 | 79,898.78 | 79,788.03 | 79,821.56 | 131.4506 | -0.10% |
| 2026-05-14 16:30:00 | 79,784.25 | 79,936.98 | 79,776.26 | 79,898.00 | 224.0081 | +0.14% |
| 2026-05-14 16:15:00 | 79,837.12 | 79,864.71 | 79,719.96 | 79,784.25 | 151.7833 | -0.07% |
| 2026-05-14 16:00:00 | 79,745.99 | 79,884.55 | 79,644.44 | 79,837.12 | 145.5283 | +0.11% |
| 2026-05-14 15:45:00 | 79,913.16 | 79,913.16 | 79,740.01 | 79,745.98 | 138.9253 | -0.21% |
| 2026-05-14 15:30:00 | 79,796.00 | 79,937.59 | 79,796.00 | 79,913.15 | 153.1297 | +0.15% |
| 2026-05-14 15:15:00 | 79,745.15 | 79,856.09 | 79,702.05 | 79,796.01 | 98.5688 | +0.06% |
| 2026-05-14 15:00:00 | 79,804.72 | 79,868.70 | 79,725.25 | 79,745.14 | 89.7011 | -0.07% |
| 2026-05-14 14:45:00 | 79,880.89 | 79,885.62 | 79,804.71 | 79,804.71 | 49.9422 | -0.10% |
| 2026-05-14 14:30:00 | 79,823.48 | 79,890.00 | 79,769.12 | 79,880.88 | 90.8664 | +0.07% |
| 2026-05-14 14:15:00 | 79,918.25 | 79,924.50 | 79,823.48 | 79,823.48 | 50.8000 | -0.12% |
| 2026-05-14 14:00:00 | 79,809.15 | 79,953.35 | 79,809.15 | 79,918.26 | 109.5250 | +0.14% |
| 2026-05-14 13:45:00 | 79,710.03 | 79,998.00 | 79,710.03 | 79,809.16 | 252.2199 | +0.12% |
| 2026-05-14 13:30:00 | 79,596.68 | 79,767.92 | 79,596.68 | 79,710.03 | 225.9076 | +0.14% |
| 2026-05-14 13:15:00 | 79,403.00 | 79,612.09 | 79,359.49 | 79,596.69 | 214.0985 | +0.24% |
| 2026-05-14 13:00:00 | 79,451.62 | 79,479.40 | 79,395.80 | 79,403.00 | 157.9402 | -0.06% |
| 2026-05-14 12:45:00 | 79,385.08 | 79,474.41 | 79,320.14 | 79,451.63 | 129.8315 | +0.08% |
| 2026-05-14 12:30:00 | 79,317.65 | 79,385.08 | 79,305.90 | 79,385.08 | 67.8906 | +0.09% |
| 2026-05-14 12:15:00 | 79,259.70 | 79,366.40 | 79,246.33 | 79,317.66 | 98.5364 | +0.07% |
| 2026-05-14 12:00:00 | 79,044.86 | 79,262.78 | 78,982.06 | 79,259.71 | 141.0964 | +0.27% |
| 2026-05-14 11:45:00 | 79,205.27 | 79,205.28 | 78,922.00 | 79,044.85 | 187.5440 | -0.20% |
| 2026-05-14 11:30:00 | 79,316.01 | 79,400.00 | 79,171.16 | 79,205.28 | 134.5721 | -0.14% |
| 2026-05-14 11:15:00 | 79,274.14 | 79,359.99 | 79,001.16 | 79,316.00 | 228.9827 | +0.05% |
| 2026-05-14 11:00:00 | 79,370.24 | 79,460.00 | 79,144.45 | 79,274.15 | 161.2624 | -0.12% |
| 2026-05-14 10:45:00 | 79,590.11 | 79,594.04 | 79,222.22 | 79,370.24 | 119.5005 | -0.28% |
| 2026-05-14 10:30:00 | 79,657.99 | 79,670.01 | 79,550.00 | 79,590.11 | 347.4574 | -0.09% |
| 2026-05-14 10:15:00 | 79,581.00 | 79,658.00 | 79,562.00 | 79,657.99 | 105.0721 | +0.10% |
| 2026-05-14 10:00:00 | 79,604.61 | 79,676.11 | 79,580.99 | 79,580.99 | 112.0097 | -0.03% |
| 2026-05-14 09:45:00 | 79,486.00 | 79,667.91 | 79,441.44 | 79,604.60 | 110.9834 | +0.15% |
| 2026-05-14 09:30:00 | 79,540.21 | 79,591.42 | 79,409.42 | 79,485.99 | 74.7472 | -0.07% |
| 2026-05-14 09:15:00 | 79,620.70 | 79,640.00 | 79,504.54 | 79,540.21 | 91.9638 | -0.10% |
| 2026-05-14 09:00:00 | 79,580.00 | 79,681.73 | 79,547.44 | 79,620.69 | 91.7918 | +0.05% |
| 2026-05-14 08:45:00 | 79,647.81 | 79,681.73 | 79,552.94 | 79,580.00 | 64.3420 | -0.09% |
| 2026-05-14 08:30:00 | 79,462.00 | 79,647.82 | 79,462.00 | 79,647.81 | 115.3433 | +0.23% |
| 2026-05-14 08:15:00 | 79,525.75 | 79,589.99 | 79,442.00 | 79,462.00 | 85.4280 | -0.08% |
| 2026-05-14 08:00:00 | 79,313.61 | 79,525.75 | 79,308.00 | 79,525.75 | 178.5544 | +0.27% |
| 2026-05-14 07:45:00 | 79,308.68 | 79,316.00 | 79,233.83 | 79,313.61 | 62.5284 | +0.01% |
| 2026-05-14 07:30:00 | 79,349.01 | 79,376.45 | 79,252.09 | 79,308.69 | 137.1463 | -0.05% |
| 2026-05-14 07:15:00 | 79,377.40 | 79,436.72 | 79,290.63 | 79,349.02 | 128.2828 | -0.04% |
| 2026-05-14 07:00:00 | 79,428.46 | 79,499.01 | 79,350.79 | 79,377.39 | 169.5609 | -0.06% |
| 2026-05-14 06:45:00 | 79,406.00 | 79,470.00 | 79,400.28 | 79,428.46 | 77.7697 | +0.03% |
| 2026-05-14 06:30:00 | 79,317.56 | 79,406.00 | 79,241.11 | 79,406.00 | 81.4729 | +0.11% |
| 2026-05-14 06:15:00 | 79,409.43 | 79,409.43 | 79,275.46 | 79,317.55 | 68.6543 | -0.12% |
| 2026-05-14 06:00:00 | 79,398.54 | 79,451.46 | 79,228.00 | 79,409.43 | 110.3897 | +0.01% |
| 2026-05-14 05:45:00 | 79,479.67 | 79,527.42 | 79,381.12 | 79,398.54 | 72.1123 | -0.10% |
| 2026-05-14 05:30:00 | 79,418.65 | 79,508.07 | 79,418.64 | 79,479.67 | 53.3166 | +0.08% |
| 2026-05-14 05:15:00 | 79,449.19 | 79,449.19 | 79,385.39 | 79,418.65 | 95.7143 | -0.04% |
| 2026-05-14 05:00:00 | 79,698.95 | 79,705.73 | 79,340.39 | 79,449.20 | 196.8573 | -0.31% |
| 2026-05-14 04:45:00 | 79,719.97 | 79,760.00 | 79,675.70 | 79,698.95 | 40.4905 | -0.03% |
| 2026-05-14 04:30:00 | 79,622.70 | 79,744.21 | 79,622.70 | 79,719.97 | 75.3839 | +0.12% |
| 2026-05-14 04:15:00 | 79,645.13 | 79,726.87 | 79,622.70 | 79,622.70 | 49.6895 | -0.03% |
| 2026-05-14 04:00:00 | 79,642.41 | 79,754.67 | 79,626.96 | 79,645.13 | 59.6589 | +0.00% |
| 2026-05-14 03:45:00 | 79,514.87 | 79,646.29 | 79,487.60 | 79,642.41 | 115.7673 | +0.16% |
| 2026-05-14 03:30:00 | 79,495.93 | 79,603.95 | 79,456.45 | 79,514.87 | 84.6449 | +0.02% |
| 2026-05-14 03:15:00 | 79,514.68 | 79,544.19 | 79,400.00 | 79,495.94 | 153.4172 | -0.02% |
| 2026-05-14 03:00:00 | 79,598.15 | 79,615.70 | 79,472.92 | 79,514.68 | 109.6664 | -0.10% |
| 2026-05-14 02:45:00 | 79,647.29 | 79,676.68 | 79,558.28 | 79,598.15 | 126.6179 | -0.06% |
| 2026-05-14 02:30:00 | 79,767.97 | 79,800.00 | 79,647.29 | 79,647.29 | 154.9575 | -0.15% |
| 2026-05-14 02:15:00 | 79,606.30 | 79,800.00 | 79,555.87 | 79,767.98 | 358.7790 | +0.20% |
| 2026-05-14 02:00:00 | 79,514.97 | 79,615.01 | 79,514.97 | 79,606.30 | 107.2314 | +0.11% |
| 2026-05-14 01:45:00 | 79,430.61 | 79,556.36 | 79,391.70 | 79,514.97 | 151.5767 | +0.11% |
| 2026-05-14 01:30:00 | 79,331.96 | 79,433.01 | 79,324.29 | 79,430.61 | 103.0165 | +0.12% |
| 2026-05-14 01:15:00 | 79,232.99 | 79,378.54 | 79,100.00 | 79,331.97 | 207.4107 | +0.12% |
| 2026-05-14 01:00:00 | 79,108.39 | 79,238.60 | 79,108.39 | 79,233.00 | 149.4012 | +0.16% |
| 2026-05-14 00:45:00 | 79,142.75 | 79,222.22 | 79,078.70 | 79,108.39 | 182.3084 | -0.04% |
| 2026-05-14 00:30:00 | 79,058.15 | 79,169.70 | 79,043.05 | 79,142.75 | 242.0847 | +0.11% |
| 2026-05-14 00:15:00 | 78,922.11 | 79,060.06 | 78,856.86 | 79,058.15 | 177.2780 | +0.17% |
| 2026-05-14 00:00:00 | 78,827.21 | 79,020.92 | 78,754.65 | 78,922.12 | 920.4428 | +0.12% |
| 2026-05-13 23:45:00 | 79,251.39 | 79,261.10 | 78,807.22 | 78,827.21 | 775.6510 | -0.54% |
| 2026-05-13 23:30:00 | 79,283.09 | 79,348.20 | 79,228.35 | 79,251.39 | 323.7359 | -0.04% |
| 2026-05-13 23:15:00 | 79,436.11 | 79,478.98 | 79,252.50 | 79,283.08 | 340.3651 | -0.19% |
| 2026-05-13 23:00:00 | 79,756.02 | 79,856.08 | 79,414.00 | 79,436.11 | 291.6786 | -0.40% |
| 2026-05-13 22:45:00 | 79,707.00 | 79,817.64 | 79,650.40 | 79,756.01 | 123.8779 | +0.06% |
| 2026-05-13 22:30:00 | 79,852.73 | 79,862.91 | 79,706.99 | 79,707.00 | 179.1728 | -0.18% |
| 2026-05-13 22:15:00 | 79,714.98 | 79,898.00 | 79,673.29 | 79,852.73 | 204.9048 | +0.17% |
| 2026-05-13 22:00:00 | 79,656.01 | 79,785.99 | 79,481.56 | 79,714.97 | 434.4303 | +0.07% |
| 2026-05-13 21:45:00 | 79,850.00 | 79,850.00 | 79,576.47 | 79,656.01 | 515.7577 | -0.24% |
| 2026-05-13 21:30:00 | 80,149.73 | 80,210.00 | 79,780.00 | 79,850.00 | 414.0333 | -0.37% |
| 2026-05-13 21:15:00 | 80,301.01 | 80,337.01 | 80,144.34 | 80,149.74 | 133.4181 | -0.19% |
| 2026-05-13 21:00:00 | 80,202.78 | 80,345.45 | 80,199.00 | 80,301.00 | 142.0695 | +0.12% |
| 2026-05-13 20:45:00 | 80,163.53 | 80,280.00 | 80,140.69 | 80,202.78 | 171.6097 | +0.05% |
| 2026-05-13 20:30:00 | 80,349.31 | 80,359.35 | 79,852.00 | 80,163.53 | 606.2878 | -0.23% |
| 2026-05-13 20:15:00 | 80,537.05 | 80,557.71 | 80,177.00 | 80,349.31 | 254.8483 | -0.23% |
| 2026-05-13 20:00:00 | 80,501.22 | 80,592.65 | 80,454.74 | 80,537.05 | 161.6216 | +0.04% |
| 2026-05-13 19:45:00 | 80,674.02 | 80,696.00 | 80,494.98 | 80,501.22 | 157.0497 | -0.21% |
| 2026-05-13 19:30:00 | 80,570.80 | 80,678.65 | 80,560.92 | 80,674.03 | 126.4523 | +0.13% |
| 2026-05-13 19:15:00 | 80,573.07 | 80,683.19 | 80,544.32 | 80,570.80 | 118.8330 | -0.00% |
| 2026-05-13 19:00:00 | 80,809.01 | 80,843.87 | 80,572.68 | 80,573.06 | 265.7578 | -0.29% |
| 2026-05-13 18:45:00 | 80,854.55 | 80,880.53 | 80,809.01 | 80,809.01 | 89.7620 | -0.06% |
| 2026-05-13 18:30:00 | 80,974.02 | 81,034.75 | 80,825.80 | 80,854.56 | 88.3174 | -0.15% |
| 2026-05-13 18:15:00 | 81,106.95 | 81,152.00 | 80,974.00 | 80,974.02 | 74.4477 | -0.16% |
| 2026-05-13 18:00:00 | 81,291.37 | 81,298.50 | 81,095.05 | 81,106.95 | 112.2358 | -0.23% |
| 2026-05-13 17:45:00 | 81,240.00 | 81,293.43 | 81,227.24 | 81,291.38 | 109.0799 | +0.06% |
| 2026-05-13 17:30:00 | 81,170.00 | 81,300.00 | 81,170.00 | 81,240.01 | 78.5106 | +0.09% |
| 2026-05-13 17:15:00 | 81,234.17 | 81,243.98 | 81,137.77 | 81,170.00 | 84.9454 | -0.08% |
| 2026-05-13 17:00:00 | 81,196.57 | 81,324.64 | 81,171.49 | 81,234.16 | 162.9664 | +0.05% |
| 2026-05-13 16:45:00 | 81,156.19 | 81,200.00 | 81,132.56 | 81,196.57 | 99.4801 | +0.05% |
| 2026-05-13 16:30:00 | 81,042.60 | 81,180.00 | 80,943.63 | 81,156.19 | 114.5915 | +0.14% |
| 2026-05-13 16:15:00 | 81,014.37 | 81,120.00 | 81,014.37 | 81,042.60 | 102.1864 | +0.03% |
| 2026-05-13 16:00:00 | 81,026.92 | 81,068.78 | 80,972.57 | 81,014.37 | 56.6671 | -0.02% |
| 2026-05-13 15:45:00 | 80,960.04 | 81,033.82 | 80,937.53 | 81,026.92 | 174.0836 | +0.08% |
| 2026-05-13 15:30:00 | 80,920.01 | 80,980.00 | 80,889.12 | 80,960.05 | 162.9280 | +0.05% |
| 2026-05-13 15:15:00 | 81,016.00 | 81,049.01 | 80,902.37 | 80,920.00 | 91.0079 | -0.12% |
| 2026-05-13 15:00:00 | 80,980.06 | 81,021.48 | 80,980.05 | 81,016.00 | 48.0049 | +0.04% |
| 2026-05-13 14:45:00 | 81,057.58 | 81,058.92 | 80,972.94 | 80,980.05 | 35.4666 | -0.10% |
| 2026-05-13 14:30:00 | 81,112.07 | 81,120.70 | 81,020.67 | 81,057.59 | 263.5948 | -0.07% |
| 2026-05-13 14:15:00 | 81,099.99 | 81,160.36 | 81,040.00 | 81,112.07 | 135.9290 | +0.01% |
| 2026-05-13 14:00:00 | 81,020.00 | 81,100.00 | 80,999.00 | 81,099.99 | 64.1748 | +0.10% |
| 2026-05-13 13:45:00 | 81,026.55 | 81,086.73 | 80,999.99 | 81,019.99 | 84.2811 | -0.01% |
| 2026-05-13 13:30:00 | 81,124.80 | 81,137.95 | 81,022.92 | 81,026.54 | 56.9530 | -0.12% |
| 2026-05-13 13:15:00 | 81,167.74 | 81,167.74 | 81,100.00 | 81,124.80 | 56.0281 | -0.05% |
| 2026-05-13 13:00:00 | 81,231.96 | 81,247.22 | 81,167.74 | 81,167.75 | 69.6083 | -0.08% |
| 2026-05-13 12:45:00 | 81,196.82 | 81,250.24 | 81,180.00 | 81,231.96 | 62.8928 | +0.04% |
| 2026-05-13 12:30:00 | 81,210.00 | 81,281.07 | 81,180.02 | 81,196.83 | 80.9788 | -0.02% |
| 2026-05-13 12:15:00 | 81,166.91 | 81,216.24 | 81,124.87 | 81,209.99 | 57.6973 | +0.05% |
| 2026-05-13 12:00:00 | 81,249.99 | 81,262.62 | 81,147.40 | 81,166.91 | 52.1344 | -0.10% |
| 2026-05-13 11:45:00 | 81,199.99 | 81,299.99 | 81,180.01 | 81,249.99 | 87.6085 | +0.06% |
| 2026-05-13 11:30:00 | 81,093.60 | 81,200.00 | 81,052.55 | 81,199.99 | 133.5435 | +0.13% |
| 2026-05-13 11:15:00 | 81,012.69 | 81,097.11 | 80,976.27 | 81,093.61 | 111.2614 | +0.10% |
| 2026-05-13 11:00:00 | 81,050.00 | 81,091.06 | 80,990.35 | 81,012.69 | 44.9926 | -0.05% |
| 2026-05-13 10:45:00 | 81,060.00 | 81,086.45 | 81,020.17 | 81,050.00 | 49.6248 | -0.01% |
| 2026-05-13 10:30:00 | 81,120.86 | 81,136.80 | 81,015.28 | 81,060.00 | 57.6160 | -0.08% |
| 2026-05-13 10:15:00 | 81,063.46 | 81,281.66 | 81,031.98 | 81,120.86 | 121.8627 | +0.07% |
| 2026-05-13 10:00:00 | 81,005.99 | 81,080.00 | 80,934.69 | 81,063.46 | 104.8325 | +0.07% |
| 2026-05-13 09:45:00 | 81,110.78 | 81,195.69 | 80,984.61 | 81,006.00 | 111.2444 | -0.13% |
| 2026-05-13 09:30:00 | 81,064.57 | 81,154.62 | 81,035.51 | 81,110.78 | 226.3226 | +0.06% |
| 2026-05-13 09:15:00 | 80,954.89 | 81,113.01 | 80,868.64 | 81,064.57 | 190.7909 | +0.14% |
| 2026-05-13 09:00:00 | 80,718.00 | 80,994.44 | 80,683.12 | 80,954.89 | 105.4040 | +0.29% |
| 2026-05-13 08:45:00 | 80,740.10 | 80,740.10 | 80,612.91 | 80,718.00 | 29.8890 | -0.03% |
| 2026-05-13 08:30:00 | 80,654.44 | 80,768.95 | 80,634.00 | 80,740.10 | 62.0305 | +0.11% |
| 2026-05-13 08:15:00 | 80,460.00 | 80,749.17 | 80,457.97 | 80,654.44 | 73.3496 | +0.24% |
| 2026-05-13 08:00:00 | 80,504.47 | 80,533.60 | 80,412.15 | 80,460.00 | 65.5454 | -0.06% |
| 2026-05-13 07:45:00 | 80,515.25 | 80,535.42 | 80,439.91 | 80,504.47 | 73.0756 | -0.01% |
| 2026-05-13 07:30:00 | 80,657.90 | 80,664.28 | 80,488.16 | 80,515.24 | 83.5269 | -0.18% |
| 2026-05-13 07:15:00 | 80,608.51 | 80,669.94 | 80,601.90 | 80,657.89 | 29.7147 | +0.06% |
| 2026-05-13 07:00:00 | 80,656.44 | 80,714.00 | 80,573.70 | 80,608.50 | 61.0901 | -0.06% |
| 2026-05-13 06:45:00 | 80,660.00 | 80,719.54 | 80,640.00 | 80,656.43 | 17.8873 | -0.00% |
| 2026-05-13 06:30:00 | 80,657.97 | 80,719.54 | 80,625.14 | 80,659.99 | 36.9333 | +0.00% |
| 2026-05-13 06:15:00 | 80,628.01 | 80,699.56 | 80,616.96 | 80,657.97 | 24.3237 | +0.04% |
| 2026-05-13 06:00:00 | 80,587.45 | 80,791.94 | 80,587.45 | 80,628.00 | 71.9648 | +0.05% |
| 2026-05-13 05:45:00 | 80,583.65 | 80,600.00 | 80,497.00 | 80,587.44 | 59.3195 | +0.00% |
| 2026-05-13 05:30:00 | 80,655.81 | 80,655.82 | 80,544.33 | 80,583.65 | 62.5230 | -0.09% |
| 2026-05-13 05:15:00 | 80,699.99 | 80,728.97 | 80,630.00 | 80,655.81 | 41.3601 | -0.05% |
| 2026-05-13 05:00:00 | 80,696.87 | 80,738.00 | 80,674.34 | 80,699.99 | 39.3359 | +0.00% |
| 2026-05-13 04:45:00 | 80,699.99 | 80,713.24 | 80,642.85 | 80,696.87 | 31.8295 | -0.00% |
| 2026-05-13 04:30:00 | 80,809.99 | 80,810.00 | 80,644.27 | 80,700.00 | 52.8213 | -0.14% |
| 2026-05-13 04:15:00 | 80,766.58 | 80,818.96 | 80,748.77 | 80,809.99 | 29.8468 | +0.05% |
| 2026-05-13 04:00:00 | 80,835.30 | 80,896.25 | 80,738.00 | 80,766.59 | 178.0020 | -0.08% |
| 2026-05-13 03:45:00 | 80,751.70 | 80,874.42 | 80,751.70 | 80,834.64 | 83.8750 | +0.10% |
| 2026-05-13 03:30:00 | 80,716.14 | 80,812.74 | 80,716.14 | 80,751.70 | 87.4545 | +0.04% |
| 2026-05-13 03:15:00 | 80,815.27 | 80,836.85 | 80,716.14 | 80,716.15 | 91.2465 | -0.12% |
| 2026-05-13 03:00:00 | 80,679.11 | 80,836.85 | 80,679.11 | 80,815.27 | 83.6456 | +0.17% |
| 2026-05-13 02:45:00 | 80,667.53 | 80,763.81 | 80,620.00 | 80,679.12 | 70.4586 | +0.01% |
| 2026-05-13 02:30:00 | 80,500.00 | 80,688.28 | 80,499.99 | 80,667.54 | 83.1026 | +0.21% |
| 2026-05-13 02:15:00 | 80,544.99 | 80,572.96 | 80,472.95 | 80,500.00 | 138.4694 | -0.06% |
| 2026-05-13 02:00:00 | 80,527.69 | 80,552.00 | 80,430.00 | 80,545.00 | 75.3275 | +0.02% |
| 2026-05-13 01:45:00 | 80,515.62 | 80,593.06 | 80,466.00 | 80,527.69 | 106.8769 | +0.01% |
| 2026-05-13 01:30:00 | 80,426.27 | 80,515.62 | 80,415.07 | 80,515.61 | 68.9769 | +0.11% |
| 2026-05-13 01:15:00 | 80,208.37 | 80,446.17 | 80,208.36 | 80,426.27 | 148.2129 | +0.27% |
| 2026-05-13 01:00:00 | 80,000.01 | 80,211.41 | 79,951.05 | 80,208.37 | 162.5758 | +0.26% |
| 2026-05-13 00:45:00 | 80,250.83 | 80,280.00 | 79,843.59 | 80,000.01 | 482.6135 | -0.31% |
| 2026-05-13 00:30:00 | 80,290.01 | 80,340.00 | 80,216.00 | 80,250.82 | 87.3608 | -0.05% |
| 2026-05-13 00:15:00 | 80,385.97 | 80,410.05 | 80,158.32 | 80,290.00 | 683.5945 | -0.12% |
| 2026-05-13 00:00:00 | 80,336.01 | 80,435.99 | 80,204.69 | 80,385.98 | 219.8857 | +0.06% |
| 2026-05-12 23:45:00 | 80,375.99 | 80,452.67 | 80,284.34 | 80,336.01 | 146.2394 | -0.05% |
| 2026-05-12 23:30:00 | 80,222.00 | 80,480.00 | 80,222.00 | 80,376.00 | 229.7903 | +0.19% |
| 2026-05-12 23:15:00 | 80,617.15 | 80,617.15 | 80,188.65 | 80,222.00 | 382.8976 | -0.49% |
| 2026-05-12 23:00:00 | 80,540.00 | 80,676.78 | 80,426.25 | 80,617.15 | 199.3927 | +0.10% |
| 2026-05-12 22:45:00 | 80,795.12 | 80,795.13 | 80,468.69 | 80,540.00 | 181.0306 | -0.32% |
| 2026-05-12 22:30:00 | 80,648.61 | 80,888.01 | 80,413.41 | 80,795.12 | 282.4970 | +0.18% |
| 2026-05-12 22:15:00 | 80,707.23 | 80,846.17 | 80,560.00 | 80,648.61 | 130.5874 | -0.07% |
| 2026-05-12 22:00:00 | 80,466.91 | 80,725.19 | 80,397.88 | 80,707.23 | 271.4759 | +0.30% |
| 2026-05-12 21:45:00 | 80,771.24 | 80,878.07 | 80,397.07 | 80,466.91 | 400.8413 | -0.38% |
| 2026-05-12 21:30:00 | 80,661.66 | 80,824.24 | 80,588.23 | 80,771.23 | 163.5510 | +0.14% |
| 2026-05-12 21:15:00 | 80,800.00 | 80,810.36 | 80,632.35 | 80,661.67 | 108.2530 | -0.17% |
| 2026-05-12 21:00:00 | 80,881.25 | 80,928.26 | 80,800.00 | 80,800.00 | 123.3017 | -0.10% |
| 2026-05-12 20:45:00 | 80,860.01 | 80,980.00 | 80,853.27 | 80,881.26 | 103.4368 | +0.03% |
| 2026-05-12 20:30:00 | 80,820.38 | 80,999.00 | 80,619.19 | 80,860.00 | 257.1011 | +0.05% |
| 2026-05-12 20:15:00 | 80,832.25 | 80,857.56 | 80,744.69 | 80,820.38 | 105.0463 | -0.01% |
| 2026-05-12 20:00:00 | 80,784.86 | 80,840.00 | 80,700.00 | 80,832.26 | 120.2952 | +0.06% |
| 2026-05-12 19:45:00 | 80,732.75 | 80,785.38 | 80,710.00 | 80,784.87 | 106.2976 | +0.06% |
| 2026-05-12 19:30:00 | 80,635.79 | 80,733.13 | 80,635.78 | 80,732.75 | 88.8415 | +0.12% |
| 2026-05-12 19:15:00 | 80,583.87 | 80,651.47 | 80,496.57 | 80,635.79 | 161.3444 | +0.06% |
| 2026-05-12 19:00:00 | 80,666.38 | 80,695.41 | 80,535.87 | 80,583.88 | 143.5377 | -0.10% |
| 2026-05-12 18:45:00 | 80,685.00 | 80,700.00 | 80,601.27 | 80,666.37 | 135.8842 | -0.02% |
| 2026-05-12 18:30:00 | 80,724.15 | 80,751.72 | 80,634.00 | 80,684.99 | 130.0700 | -0.05% |
| 2026-05-12 18:15:00 | 80,804.00 | 80,835.86 | 80,680.60 | 80,724.15 | 109.6469 | -0.10% |
| 2026-05-12 18:00:00 | 80,837.15 | 80,848.27 | 80,778.00 | 80,804.00 | 112.1127 | -0.04% |
| 2026-05-12 17:45:00 | 80,925.18 | 80,952.36 | 80,808.48 | 80,837.15 | 74.8933 | -0.11% |
| 2026-05-12 17:30:00 | 80,737.81 | 80,963.35 | 80,737.80 | 80,925.25 | 191.8570 | +0.23% |
| 2026-05-12 17:15:00 | 80,765.16 | 80,797.83 | 80,720.00 | 80,737.81 | 97.0127 | -0.03% |
| 2026-05-12 17:00:00 | 80,843.30 | 80,897.00 | 80,758.87 | 80,765.16 | 142.9528 | -0.10% |
| 2026-05-12 16:45:00 | 80,952.81 | 80,964.13 | 80,839.87 | 80,843.31 | 84.9747 | -0.14% |
| 2026-05-12 16:30:00 | 80,871.66 | 80,960.00 | 80,845.75 | 80,952.80 | 94.6737 | +0.10% |
| 2026-05-12 16:15:00 | 80,824.65 | 80,938.26 | 80,760.53 | 80,871.65 | 132.4323 | +0.06% |
| 2026-05-12 16:00:00 | 80,865.40 | 80,932.14 | 80,798.03 | 80,824.65 | 166.5331 | -0.05% |
| 2026-05-12 15:45:00 | 80,948.34 | 80,975.34 | 80,800.77 | 80,865.40 | 251.5297 | -0.10% |
| 2026-05-12 15:30:00 | 81,020.25 | 81,094.00 | 80,948.34 | 80,948.35 | 121.8104 | -0.09% |
| 2026-05-12 15:15:00 | 81,076.29 | 81,137.27 | 80,900.00 | 81,020.25 | 119.0579 | -0.07% |
| 2026-05-12 15:00:00 | 81,022.44 | 81,100.00 | 80,880.00 | 81,076.28 | 110.9209 | +0.07% |
| 2026-05-12 14:45:00 | 81,097.68 | 81,133.59 | 81,010.01 | 81,022.44 | 136.3091 | -0.09% |
| 2026-05-12 14:30:00 | 81,217.29 | 81,221.55 | 81,066.87 | 81,097.67 | 123.3608 | -0.15% |
| 2026-05-12 14:15:00 | 81,255.85 | 81,300.00 | 81,217.28 | 81,217.29 | 110.5600 | -0.05% |
| 2026-05-12 14:00:00 | 81,224.04 | 81,267.40 | 81,181.80 | 81,255.85 | 78.1330 | +0.04% |
| 2026-05-12 13:45:00 | 81,252.48 | 81,279.40 | 81,220.00 | 81,224.03 | 79.4115 | -0.04% |
| 2026-05-12 13:30:00 | 81,292.62 | 81,305.24 | 81,181.56 | 81,252.49 | 76.0606 | -0.05% |
| 2026-05-12 13:15:00 | 81,233.51 | 81,293.86 | 81,224.72 | 81,292.62 | 89.6462 | +0.07% |
| 2026-05-12 13:00:00 | 81,240.01 | 81,283.80 | 81,203.81 | 81,233.51 | 84.8203 | -0.01% |
| 2026-05-12 12:45:00 | 81,251.78 | 81,303.99 | 81,215.37 | 81,240.01 | 87.8674 | -0.01% |
| 2026-05-12 12:30:00 | 81,211.95 | 81,285.87 | 81,202.11 | 81,251.78 | 91.6728 | +0.05% |
| 2026-05-12 12:15:00 | 81,003.10 | 81,227.01 | 81,000.00 | 81,211.96 | 147.1778 | +0.26% |
| 2026-05-12 12:00:00 | 81,058.79 | 81,077.08 | 81,003.10 | 81,003.11 | 71.5640 | -0.07% |
| 2026-05-12 11:45:00 | 81,201.36 | 81,201.36 | 81,024.41 | 81,058.80 | 63.3664 | -0.18% |
| 2026-05-12 11:30:00 | 81,171.32 | 81,225.92 | 81,161.97 | 81,201.36 | 41.8989 | +0.04% |
| 2026-05-12 11:15:00 | 81,217.48 | 81,234.49 | 81,148.54 | 81,171.31 | 46.9925 | -0.06% |
| 2026-05-12 11:00:00 | 81,249.93 | 81,294.42 | 81,186.14 | 81,217.48 | 35.6154 | -0.04% |
| 2026-05-12 10:45:00 | 81,129.65 | 81,280.00 | 81,129.65 | 81,249.93 | 147.0376 | +0.15% |
| 2026-05-12 10:30:00 | 81,267.14 | 81,270.76 | 81,103.23 | 81,129.66 | 119.4285 | -0.17% |
| 2026-05-12 10:15:00 | 81,316.03 | 81,316.03 | 81,087.63 | 81,267.13 | 56.0897 | -0.06% |
| 2026-05-12 10:00:00 | 81,199.18 | 81,332.29 | 81,159.40 | 81,316.02 | 64.2212 | +0.14% |
| 2026-05-12 09:45:00 | 81,068.31 | 81,316.32 | 81,016.94 | 81,199.18 | 171.3366 | +0.16% |
| 2026-05-12 09:30:00 | 81,372.30 | 81,372.30 | 80,714.28 | 81,068.31 | 518.6501 | -0.37% |
| 2026-05-12 09:15:00 | 81,397.08 | 81,471.60 | 81,258.82 | 81,372.30 | 105.0800 | -0.03% |
| 2026-05-12 09:00:00 | 81,545.20 | 81,615.67 | 81,388.00 | 81,397.07 | 70.9388 | -0.18% |
| 2026-05-12 08:45:00 | 81,494.33 | 81,585.00 | 81,494.32 | 81,545.20 | 78.0942 | +0.06% |
| 2026-05-12 08:30:00 | 81,566.11 | 81,655.90 | 81,478.75 | 81,494.33 | 103.7176 | -0.09% |
| 2026-05-12 08:15:00 | 81,617.84 | 81,676.66 | 81,498.59 | 81,566.11 | 152.0710 | -0.06% |
| 2026-05-12 08:00:00 | 81,745.66 | 81,788.00 | 81,617.03 | 81,618.00 | 85.7828 | -0.16% |
| 2026-05-12 07:45:00 | 81,785.03 | 81,788.01 | 81,742.08 | 81,745.65 | 39.8243 | -0.05% |
| 2026-05-12 07:30:00 | 81,625.16 | 81,822.17 | 81,615.69 | 81,785.04 | 45.9041 | +0.20% |
| 2026-05-12 07:15:00 | 81,728.30 | 81,734.38 | 81,596.31 | 81,625.16 | 87.2073 | -0.13% |
| 2026-05-12 07:00:00 | 81,833.92 | 81,833.92 | 81,687.95 | 81,728.31 | 105.1137 | -0.13% |
| 2026-05-12 06:45:00 | 81,788.22 | 81,924.63 | 81,755.66 | 81,833.92 | 51.7537 | +0.06% |
| 2026-05-12 06:30:00 | 81,729.99 | 81,805.00 | 81,729.99 | 81,788.21 | 119.0187 | +0.07% |
| 2026-05-12 06:15:00 | 81,847.36 | 81,927.30 | 81,729.99 | 81,730.00 | 79.2433 | -0.14% |
| 2026-05-12 06:00:00 | 81,821.18 | 81,969.99 | 81,805.01 | 81,847.36 | 116.4179 | +0.03% |
| 2026-05-12 05:45:00 | 81,740.13 | 81,906.35 | 81,666.35 | 81,821.18 | 74.5797 | +0.10% |
| 2026-05-12 05:30:00 | 81,639.25 | 81,770.00 | 81,600.00 | 81,740.12 | 71.5280 | +0.12% |
| 2026-05-12 05:15:00 | 81,731.14 | 81,758.45 | 81,638.27 | 81,639.26 | 51.1734 | -0.11% |
| 2026-05-12 05:00:00 | 81,821.03 | 81,880.00 | 81,683.13 | 81,731.13 | 71.5485 | -0.11% |
| 2026-05-12 04:45:00 | 81,821.41 | 81,932.18 | 81,803.31 | 81,821.02 | 40.1250 | -0.00% |
| 2026-05-12 04:30:00 | 81,903.95 | 81,921.20 | 81,758.50 | 81,821.41 | 47.5812 | -0.10% |
| 2026-05-12 04:15:00 | 81,915.27 | 81,969.18 | 81,859.02 | 81,903.95 | 45.2999 | -0.01% |
| 2026-05-12 04:00:00 | 81,961.99 | 82,078.91 | 81,858.56 | 81,915.27 | 189.3949 | -0.06% |
| 2026-05-12 03:45:00 | 82,006.48 | 82,026.91 | 81,926.11 | 81,961.99 | 92.8060 | -0.05% |
| 2026-05-12 03:30:00 | 81,902.53 | 82,091.11 | 81,848.03 | 82,006.48 | 117.7927 | +0.13% |
| 2026-05-12 03:15:00 | 81,917.86 | 82,081.37 | 81,826.53 | 81,902.53 | 153.7195 | -0.02% |
| 2026-05-12 03:00:00 | 81,858.97 | 81,976.38 | 81,739.09 | 81,917.86 | 94.2915 | +0.07% |
| 2026-05-12 02:45:00 | 81,951.45 | 82,094.55 | 81,836.15 | 81,858.96 | 105.9534 | -0.11% |
| 2026-05-12 02:30:00 | 82,042.69 | 82,137.26 | 81,944.79 | 81,951.45 | 122.2005 | -0.11% |
| 2026-05-12 02:15:00 | 81,964.86 | 82,059.99 | 81,843.58 | 82,042.69 | 121.3686 | +0.09% |
| 2026-05-12 02:00:00 | 81,941.09 | 82,100.00 | 81,911.32 | 81,964.85 | 186.5758 | +0.03% |
| 2026-05-12 01:45:00 | 81,978.01 | 82,071.77 | 81,903.94 | 81,941.09 | 183.5978 | -0.05% |
| 2026-05-12 01:30:00 | 81,637.93 | 82,024.41 | 81,596.31 | 81,978.00 | 202.8520 | +0.42% |
| 2026-05-12 01:15:00 | 81,520.00 | 81,670.78 | 81,516.09 | 81,637.93 | 67.2662 | +0.14% |
| 2026-05-12 01:00:00 | 81,575.84 | 81,630.18 | 81,369.42 | 81,519.99 | 111.5731 | -0.07% |
| 2026-05-12 00:45:00 | 81,579.65 | 81,758.24 | 81,572.02 | 81,575.85 | 100.5113 | -0.00% |
| 2026-05-12 00:30:00 | 81,779.55 | 81,910.35 | 81,558.00 | 81,579.64 | 303.9581 | -0.24% |
| 2026-05-12 00:15:00 | 81,786.72 | 81,869.55 | 81,680.00 | 81,779.55 | 365.3652 | -0.01% |
| 2026-05-12 00:00:00 | 81,445.89 | 81,786.73 | 81,344.72 | 81,786.73 | 343.6338 | +0.42% |
| 2026-05-11 23:45:00 | 81,232.67 | 81,458.00 | 81,212.01 | 81,445.90 | 120.3843 | +0.26% |
| 2026-05-11 23:30:00 | 81,343.38 | 81,436.08 | 81,217.17 | 81,232.68 | 176.0752 | -0.14% |
| 2026-05-11 23:15:00 | 81,011.29 | 81,423.55 | 80,942.18 | 81,343.39 | 224.8897 | +0.41% |
| 2026-05-11 23:00:00 | 80,953.39 | 81,090.80 | 80,826.02 | 81,011.28 | 125.9508 | +0.07% |
| 2026-05-11 22:45:00 | 80,804.35 | 80,970.28 | 80,721.35 | 80,953.38 | 160.7539 | +0.18% |
| 2026-05-11 22:30:00 | 80,750.01 | 80,900.00 | 80,462.97 | 80,804.35 | 401.5591 | +0.07% |
| 2026-05-11 22:15:00 | 81,137.39 | 81,173.32 | 80,750.00 | 80,750.01 | 93.9496 | -0.48% |
| 2026-05-11 22:00:00 | 81,072.01 | 81,252.72 | 81,072.00 | 81,137.39 | 111.3785 | +0.08% |
| 2026-05-11 21:45:00 | 81,079.07 | 81,119.96 | 80,934.88 | 81,072.00 | 115.3286 | -0.01% |
| 2026-05-11 21:30:00 | 81,151.65 | 81,250.00 | 80,739.63 | 81,079.06 | 467.2380 | -0.09% |
| 2026-05-11 21:15:00 | 81,285.12 | 81,332.29 | 81,143.62 | 81,151.64 | 86.4960 | -0.16% |
| 2026-05-11 21:00:00 | 81,054.65 | 81,295.83 | 81,054.64 | 81,285.13 | 98.3342 | +0.28% |
| 2026-05-11 20:45:00 | 81,163.25 | 81,225.51 | 81,029.77 | 81,054.65 | 81.9407 | -0.13% |
| 2026-05-11 20:30:00 | 81,302.24 | 81,356.46 | 81,150.66 | 81,163.24 | 77.0390 | -0.17% |
| 2026-05-11 20:15:00 | 81,095.25 | 81,336.00 | 81,072.68 | 81,302.23 | 149.3395 | +0.26% |
| 2026-05-11 20:00:00 | 81,196.95 | 81,246.08 | 81,069.46 | 81,095.25 | 177.5771 | -0.13% |
| 2026-05-11 19:45:00 | 81,144.53 | 81,196.95 | 81,100.00 | 81,196.94 | 115.7240 | +0.06% |
| 2026-05-11 19:30:00 | 81,100.33 | 81,175.61 | 81,100.33 | 81,144.52 | 61.7884 | +0.05% |
| 2026-05-11 19:15:00 | 80,961.42 | 81,158.66 | 80,961.42 | 81,100.33 | 65.8876 | +0.17% |
| 2026-05-11 19:00:00 | 80,940.00 | 81,023.94 | 80,900.00 | 80,961.43 | 112.9709 | +0.03% |
| 2026-05-11 18:45:00 | 81,069.36 | 81,095.54 | 80,940.00 | 80,940.00 | 95.2475 | -0.16% |
| 2026-05-11 18:30:00 | 81,180.00 | 81,200.00 | 81,000.00 | 81,069.36 | 160.8732 | -0.14% |
| 2026-05-11 18:15:00 | 81,031.29 | 81,198.88 | 81,020.00 | 81,180.01 | 122.5028 | +0.18% |
| 2026-05-11 18:00:00 | 80,966.58 | 81,095.48 | 80,957.37 | 81,031.30 | 109.6403 | +0.08% |
| 2026-05-11 17:45:00 | 80,924.40 | 80,997.63 | 80,899.67 | 80,966.57 | 91.9572 | +0.05% |
| 2026-05-11 17:30:00 | 80,918.98 | 80,947.93 | 80,853.39 | 80,924.39 | 134.9483 | +0.01% |
| 2026-05-11 17:15:00 | 80,925.36 | 80,950.00 | 80,900.00 | 80,918.98 | 48.2572 | -0.01% |
| 2026-05-11 17:00:00 | 80,767.97 | 80,925.36 | 80,758.30 | 80,925.35 | 55.6748 | +0.19% |
| 2026-05-11 16:45:00 | 80,836.33 | 80,863.42 | 80,732.83 | 80,767.97 | 97.0501 | -0.08% |
| 2026-05-11 16:30:00 | 80,646.83 | 80,846.62 | 80,621.87 | 80,836.34 | 163.8093 | +0.23% |
| 2026-05-11 16:15:00 | 80,750.23 | 80,800.01 | 80,646.83 | 80,646.84 | 114.2362 | -0.13% |
| 2026-05-11 16:00:00 | 80,740.40 | 80,785.96 | 80,646.56 | 80,750.23 | 88.8258 | +0.01% |
| 2026-05-11 15:45:00 | 80,728.97 | 80,800.00 | 80,716.78 | 80,740.40 | 129.5480 | +0.01% |
| 2026-05-11 15:30:00 | 80,737.89 | 80,767.58 | 80,663.11 | 80,728.97 | 147.3928 | -0.01% |
| 2026-05-11 15:15:00 | 80,759.99 | 80,840.30 | 80,700.00 | 80,737.90 | 79.4069 | -0.03% |
| 2026-05-11 15:00:00 | 80,822.86 | 80,823.00 | 80,700.00 | 80,759.99 | 140.5904 | -0.08% |
| 2026-05-11 14:45:00 | 80,820.37 | 80,873.68 | 80,762.00 | 80,822.86 | 106.2091 | +0.00% |
| 2026-05-11 14:30:00 | 80,987.99 | 81,016.78 | 80,803.12 | 80,820.37 | 70.5444 | -0.21% |
| 2026-05-11 14:15:00 | 80,913.46 | 81,049.51 | 80,830.84 | 80,988.00 | 58.8551 | +0.09% |
| 2026-05-11 14:00:00 | 80,832.34 | 80,985.60 | 80,797.01 | 80,913.46 | 60.3963 | +0.10% |
| 2026-05-11 13:45:00 | 80,794.08 | 80,860.62 | 80,761.73 | 80,832.33 | 254.1117 | +0.05% |
| 2026-05-11 13:30:00 | 80,963.61 | 80,981.80 | 80,794.08 | 80,794.09 | 76.6783 | -0.21% |
| 2026-05-11 13:15:00 | 80,840.72 | 80,965.09 | 80,840.72 | 80,963.61 | 40.9052 | +0.15% |
| 2026-05-11 13:00:00 | 80,824.61 | 80,890.90 | 80,810.31 | 80,840.73 | 51.9936 | +0.02% |
| 2026-05-11 12:45:00 | 80,822.07 | 80,879.12 | 80,729.63 | 80,824.61 | 58.9885 | +0.00% |
| 2026-05-11 12:30:00 | 80,752.80 | 80,822.08 | 80,708.71 | 80,822.08 | 61.6630 | +0.09% |
| 2026-05-11 12:15:00 | 80,640.00 | 80,789.99 | 80,639.99 | 80,752.81 | 62.3518 | +0.14% |
| 2026-05-11 12:00:00 | 80,736.00 | 80,766.15 | 80,639.99 | 80,640.00 | 195.4675 | -0.12% |
| 2026-05-11 11:45:00 | 80,722.19 | 80,766.08 | 80,684.02 | 80,736.01 | 128.7905 | +0.02% |
| 2026-05-11 11:30:00 | 80,603.05 | 80,732.15 | 80,525.00 | 80,722.19 | 163.5472 | +0.15% |
| 2026-05-11 11:15:00 | 80,615.01 | 80,719.52 | 80,567.51 | 80,603.05 | 314.3461 | -0.01% |
| 2026-05-11 11:00:00 | 81,169.09 | 81,188.97 | 80,610.00 | 80,615.01 | 251.2719 | -0.68% |
| 2026-05-11 10:45:00 | 81,208.03 | 81,263.60 | 81,166.16 | 81,169.08 | 62.0020 | -0.05% |
| 2026-05-11 10:30:00 | 81,241.58 | 81,277.09 | 81,117.64 | 81,208.02 | 149.6343 | -0.04% |
| 2026-05-11 10:15:00 | 81,406.17 | 81,406.17 | 81,141.81 | 81,241.58 | 174.3743 | -0.20% |
| 2026-05-11 10:00:00 | 81,501.73 | 81,572.40 | 81,362.14 | 81,406.17 | 105.9600 | -0.12% |
| 2026-05-11 09:45:00 | 81,493.77 | 81,593.86 | 81,400.00 | 81,501.72 | 78.1979 | +0.01% |
| 2026-05-11 09:30:00 | 81,626.88 | 81,676.85 | 81,456.92 | 81,493.77 | 86.0346 | -0.16% |
| 2026-05-11 09:15:00 | 81,502.95 | 81,744.85 | 81,466.20 | 81,626.88 | 163.1099 | +0.15% |
| 2026-05-11 09:00:00 | 81,471.13 | 81,591.99 | 81,291.23 | 81,502.96 | 168.5815 | +0.04% |
| 2026-05-11 08:45:00 | 81,596.32 | 81,648.00 | 81,280.00 | 81,471.13 | 189.1368 | -0.15% |
| 2026-05-11 08:30:00 | 81,680.00 | 81,840.08 | 81,488.17 | 81,596.31 | 249.7290 | -0.10% |
| 2026-05-11 08:15:00 | 81,877.73 | 81,877.73 | 81,414.66 | 81,679.99 | 458.4086 | -0.24% |
| 2026-05-11 08:00:00 | 82,210.07 | 82,380.00 | 81,877.72 | 81,877.72 | 396.7263 | -0.40% |
| 2026-05-11 07:45:00 | 82,387.86 | 82,409.54 | 82,080.00 | 82,210.07 | 229.5208 | -0.22% |
| 2026-05-11 07:30:00 | 82,231.49 | 82,414.76 | 82,201.81 | 82,387.86 | 255.8330 | +0.19% |
| 2026-05-11 07:15:00 | 82,400.00 | 82,479.32 | 82,201.16 | 82,231.49 | 303.5648 | -0.20% |
| 2026-05-11 07:00:00 | 82,044.49 | 82,430.00 | 82,044.49 | 82,400.00 | 606.7642 | +0.43% |
| 2026-05-11 06:45:00 | 81,887.88 | 82,171.96 | 81,828.42 | 82,044.49 | 373.5643 | +0.19% |
| 2026-05-11 06:30:00 | 81,503.71 | 82,109.03 | 81,467.09 | 81,887.88 | 551.7443 | +0.47% |
| 2026-05-11 06:15:00 | 81,317.02 | 81,718.00 | 81,213.52 | 81,503.71 | 427.3732 | +0.23% |
| 2026-05-11 06:00:00 | 80,720.47 | 81,432.79 | 80,666.66 | 81,317.02 | 452.1827 | +0.74% |
| 2026-05-11 05:45:00 | 80,840.00 | 80,917.99 | 80,714.28 | 80,720.47 | 87.9938 | -0.15% |
| 2026-05-11 05:30:00 | 80,840.00 | 80,938.80 | 80,775.97 | 80,840.00 | 166.5650 | +0.00% |
| 2026-05-11 05:15:00 | 80,659.27 | 80,888.00 | 80,658.05 | 80,839.99 | 218.5329 | +0.22% |
| 2026-05-11 05:00:00 | 80,734.88 | 80,944.44 | 80,571.97 | 80,659.28 | 218.6398 | -0.09% |
| 2026-05-11 04:45:00 | 80,800.00 | 80,800.00 | 80,279.77 | 80,734.88 | 548.2355 | -0.08% |
| 2026-05-11 04:30:00 | 81,151.87 | 81,151.87 | 80,799.96 | 80,800.00 | 243.6065 | -0.43% |
| 2026-05-11 04:15:00 | 81,191.73 | 81,221.35 | 81,055.38 | 81,151.86 | 150.0889 | -0.05% |
| 2026-05-11 04:00:00 | 81,437.83 | 81,459.66 | 81,167.49 | 81,191.73 | 79.8087 | -0.30% |
| 2026-05-11 03:45:00 | 81,430.25 | 81,439.62 | 81,333.05 | 81,437.83 | 54.4355 | +0.01% |
| 2026-05-11 03:30:00 | 81,481.36 | 81,481.92 | 81,391.51 | 81,430.25 | 57.4466 | -0.06% |
| 2026-05-11 03:15:00 | 81,360.00 | 81,481.37 | 81,353.53 | 81,481.36 | 127.1329 | +0.15% |
| 2026-05-11 03:00:00 | 81,271.96 | 81,383.29 | 81,148.00 | 81,360.01 | 95.3325 | +0.11% |
| 2026-05-11 02:45:00 | 81,259.58 | 81,293.99 | 81,231.14 | 81,271.96 | 44.6659 | +0.02% |
| 2026-05-11 02:30:00 | 81,355.27 | 81,412.87 | 81,250.80 | 81,259.58 | 69.2395 | -0.12% |
| 2026-05-11 02:15:00 | 81,451.98 | 81,451.98 | 81,333.33 | 81,355.26 | 95.3308 | -0.12% |
| 2026-05-11 02:00:00 | 81,476.18 | 81,493.11 | 81,396.00 | 81,451.97 | 59.6718 | -0.03% |
| 2026-05-11 01:45:00 | 81,381.30 | 81,583.11 | 81,348.00 | 81,476.18 | 228.7774 | +0.12% |
| 2026-05-11 01:30:00 | 81,390.40 | 81,409.19 | 81,291.00 | 81,381.31 | 92.3974 | -0.01% |
| 2026-05-11 01:15:00 | 81,340.62 | 81,438.46 | 81,288.69 | 81,390.40 | 161.5519 | +0.06% |
| 2026-05-11 01:00:00 | 81,378.25 | 81,435.27 | 81,220.00 | 81,340.62 | 117.0179 | -0.05% |
| 2026-05-11 00:45:00 | 81,247.62 | 81,378.25 | 81,222.38 | 81,378.25 | 68.0316 | +0.16% |
| 2026-05-11 00:30:00 | 81,260.10 | 81,319.24 | 81,200.00 | 81,247.62 | 88.5933 | -0.02% |
| 2026-05-11 00:15:00 | 81,477.80 | 81,483.36 | 81,258.60 | 81,260.09 | 163.1321 | -0.27% |
| 2026-05-11 00:00:00 | 81,418.01 | 81,500.00 | 81,361.43 | 81,477.80 | 275.4700 | +0.07% |
| 2026-05-10 23:45:00 | 81,141.01 | 81,442.81 | 81,130.40 | 81,418.01 | 351.4738 | +0.34% |
| 2026-05-10 23:30:00 | 80,954.78 | 81,191.70 | 80,952.29 | 81,141.02 | 170.2790 | +0.23% |
| 2026-05-10 23:15:00 | 81,044.73 | 81,044.73 | 80,954.78 | 80,954.79 | 55.3391 | -0.11% |
| 2026-05-10 23:00:00 | 80,990.11 | 81,110.00 | 80,936.00 | 81,044.73 | 203.1932 | +0.07% |
| 2026-05-10 22:45:00 | 80,893.86 | 80,999.36 | 80,816.22 | 80,990.11 | 127.2435 | +0.12% |
| 2026-05-10 22:30:00 | 80,909.94 | 80,980.00 | 80,876.01 | 80,893.87 | 71.6899 | -0.02% |
| 2026-05-10 22:15:00 | 80,945.00 | 80,945.01 | 80,890.76 | 80,909.94 | 34.2635 | -0.04% |
| 2026-05-10 22:00:00 | 80,971.66 | 80,992.55 | 80,913.79 | 80,945.00 | 139.2617 | -0.03% |
| 2026-05-10 21:45:00 | 80,984.70 | 80,984.70 | 80,939.70 | 80,971.67 | 44.6132 | -0.02% |
| 2026-05-10 21:30:00 | 80,974.29 | 80,995.64 | 80,933.33 | 80,984.70 | 77.3509 | +0.01% |
| 2026-05-10 21:15:00 | 80,925.30 | 81,000.01 | 80,900.00 | 80,974.30 | 74.3005 | +0.06% |
| 2026-05-10 21:00:00 | 80,927.71 | 80,945.79 | 80,865.44 | 80,925.30 | 57.9862 | -0.00% |
| 2026-05-10 20:45:00 | 80,922.43 | 80,950.00 | 80,900.01 | 80,927.72 | 61.6973 | +0.01% |
| 2026-05-10 20:30:00 | 80,927.32 | 80,933.62 | 80,872.00 | 80,922.42 | 78.3541 | -0.01% |
| 2026-05-10 20:15:00 | 80,865.04 | 80,934.82 | 80,852.91 | 80,927.32 | 53.4710 | +0.08% |
| 2026-05-10 20:00:00 | 80,821.21 | 80,865.05 | 80,784.20 | 80,865.03 | 42.1625 | +0.05% |
| 2026-05-10 19:45:00 | 80,833.58 | 80,855.30 | 80,808.09 | 80,821.21 | 68.2844 | -0.02% |
| 2026-05-10 19:30:00 | 80,792.93 | 80,840.00 | 80,792.93 | 80,833.57 | 49.3893 | +0.05% |
| 2026-05-10 19:15:00 | 80,913.81 | 80,934.00 | 80,750.00 | 80,792.94 | 101.6142 | -0.15% |
| 2026-05-10 19:00:00 | 80,873.80 | 80,975.40 | 80,872.87 | 80,913.81 | 120.2451 | +0.05% |
| 2026-05-10 18:45:00 | 80,802.15 | 80,883.48 | 80,795.78 | 80,873.79 | 49.9562 | +0.09% |
| 2026-05-10 18:30:00 | 80,813.58 | 80,833.04 | 80,766.39 | 80,802.15 | 58.4020 | -0.01% |
| 2026-05-10 18:15:00 | 80,729.50 | 80,813.58 | 80,691.00 | 80,813.57 | 79.7482 | +0.10% |
| 2026-05-10 18:00:00 | 80,807.95 | 80,843.67 | 80,710.14 | 80,729.50 | 91.3839 | -0.10% |
| 2026-05-10 17:45:00 | 80,762.35 | 80,807.96 | 80,762.34 | 80,807.96 | 62.7562 | +0.06% |
| 2026-05-10 17:30:00 | 80,820.02 | 80,831.33 | 80,756.53 | 80,762.35 | 43.5507 | -0.07% |
| 2026-05-10 17:15:00 | 80,850.60 | 80,864.25 | 80,820.02 | 80,820.02 | 50.0819 | -0.04% |
| 2026-05-10 17:00:00 | 80,830.34 | 80,913.80 | 80,830.34 | 80,850.59 | 80.9290 | +0.03% |
| 2026-05-10 16:45:00 | 80,836.72 | 80,850.00 | 80,820.80 | 80,830.33 | 27.5548 | -0.01% |
| 2026-05-10 16:30:00 | 80,873.63 | 80,909.65 | 80,805.50 | 80,836.72 | 73.4992 | -0.05% |
| 2026-05-10 16:15:00 | 80,769.92 | 80,900.00 | 80,750.32 | 80,873.64 | 98.8424 | +0.13% |
| 2026-05-10 16:00:00 | 80,736.03 | 80,815.77 | 80,715.33 | 80,769.93 | 52.4717 | +0.04% |
| 2026-05-10 15:45:00 | 80,795.00 | 80,795.00 | 80,729.56 | 80,736.03 | 105.9175 | -0.07% |
| 2026-05-10 15:30:00 | 80,784.61 | 80,795.01 | 80,769.16 | 80,795.00 | 72.5245 | +0.01% |
| 2026-05-10 15:15:00 | 80,727.19 | 80,827.14 | 80,720.10 | 80,784.62 | 146.2150 | +0.07% |
| 2026-05-10 15:00:00 | 80,733.75 | 80,792.79 | 80,727.18 | 80,727.19 | 76.0182 | -0.01% |
| 2026-05-10 14:45:00 | 80,710.00 | 80,753.04 | 80,709.99 | 80,733.75 | 44.5293 | +0.03% |
| 2026-05-10 14:30:00 | 80,658.98 | 80,729.98 | 80,658.97 | 80,710.00 | 90.4751 | +0.06% |
| 2026-05-10 14:15:00 | 80,719.16 | 80,724.94 | 80,658.97 | 80,658.97 | 39.5034 | -0.07% |
| 2026-05-10 14:00:00 | 80,700.76 | 80,740.60 | 80,687.89 | 80,719.16 | 37.0424 | +0.02% |
| 2026-05-10 13:45:00 | 80,729.99 | 80,752.60 | 80,682.00 | 80,700.77 | 93.0532 | -0.04% |
| 2026-05-10 13:30:00 | 80,750.00 | 80,810.71 | 80,723.90 | 80,730.00 | 116.0039 | -0.02% |
| 2026-05-10 13:15:00 | 80,766.15 | 80,816.52 | 80,749.99 | 80,749.99 | 130.7335 | -0.02% |
| 2026-05-10 13:00:00 | 80,759.93 | 80,766.16 | 80,724.29 | 80,766.16 | 32.9486 | +0.01% |
| 2026-05-10 12:45:00 | 80,769.98 | 80,781.95 | 80,722.78 | 80,759.93 | 35.2306 | -0.01% |
| 2026-05-10 12:30:00 | 80,792.78 | 80,840.00 | 80,769.97 | 80,769.98 | 43.5076 | -0.03% |
| 2026-05-10 12:15:00 | 80,782.16 | 80,806.17 | 80,755.19 | 80,792.78 | 46.3214 | +0.01% |
| 2026-05-10 12:00:00 | 80,774.99 | 80,796.71 | 80,747.48 | 80,782.15 | 128.3923 | +0.01% |
| 2026-05-10 11:45:00 | 80,805.50 | 80,832.32 | 80,774.74 | 80,775.00 | 80.8833 | -0.04% |
| 2026-05-10 11:30:00 | 80,744.01 | 80,887.15 | 80,709.59 | 80,805.51 | 90.7123 | +0.08% |
| 2026-05-10 11:15:00 | 80,784.79 | 80,784.80 | 80,737.23 | 80,744.02 | 28.0022 | -0.05% |
| 2026-05-10 11:00:00 | 80,777.42 | 80,832.72 | 80,761.59 | 80,784.80 | 85.1735 | +0.01% |
| 2026-05-10 10:45:00 | 80,758.12 | 80,790.00 | 80,703.03 | 80,777.42 | 81.0969 | +0.02% |
| 2026-05-10 10:30:00 | 80,740.71 | 80,779.79 | 80,713.40 | 80,758.12 | 68.9287 | +0.02% |
| 2026-05-10 10:15:00 | 80,628.94 | 80,757.52 | 80,628.93 | 80,740.71 | 59.4295 | +0.14% |
| 2026-05-10 10:00:00 | 80,685.55 | 80,685.56 | 80,611.00 | 80,628.94 | 81.1438 | -0.07% |
| 2026-05-10 09:45:00 | 80,630.40 | 80,690.73 | 80,621.99 | 80,685.56 | 75.4354 | +0.07% |
| 2026-05-10 09:30:00 | 80,603.58 | 80,646.13 | 80,574.39 | 80,630.40 | 55.7036 | +0.03% |
| 2026-05-10 09:15:00 | 80,625.03 | 80,658.85 | 80,572.77 | 80,603.57 | 142.6875 | -0.03% |
| 2026-05-10 09:00:00 | 80,680.03 | 80,680.04 | 80,579.34 | 80,625.03 | 136.7942 | -0.07% |
| 2026-05-10 08:45:00 | 80,738.12 | 80,741.77 | 80,632.34 | 80,680.04 | 52.9517 | -0.07% |
| 2026-05-10 08:30:00 | 80,714.00 | 80,770.32 | 80,660.43 | 80,738.12 | 68.6641 | +0.03% |
| 2026-05-10 08:15:00 | 80,714.50 | 80,770.51 | 80,706.00 | 80,714.00 | 54.0677 | -0.00% |
| 2026-05-10 08:00:00 | 80,678.41 | 80,728.53 | 80,610.64 | 80,714.49 | 170.5936 | +0.04% |
| 2026-05-10 07:45:00 | 80,666.94 | 80,707.30 | 80,662.58 | 80,678.40 | 70.0073 | +0.01% |
| 2026-05-10 07:30:00 | 80,673.26 | 80,689.98 | 80,621.88 | 80,666.94 | 89.6726 | -0.01% |
| 2026-05-10 07:15:00 | 80,732.50 | 80,732.51 | 80,660.42 | 80,673.25 | 18.1702 | -0.07% |
| 2026-05-10 07:00:00 | 80,782.38 | 80,850.00 | 80,700.00 | 80,732.50 | 318.9175 | -0.06% |
| 2026-05-10 06:45:00 | 80,817.06 | 80,817.06 | 80,750.66 | 80,782.38 | 69.4180 | -0.04% |
| 2026-05-10 06:30:00 | 80,758.76 | 80,823.24 | 80,670.01 | 80,817.05 | 77.3024 | +0.07% |
| 2026-05-10 06:15:00 | 80,750.37 | 80,786.01 | 80,750.36 | 80,758.76 | 22.5315 | +0.01% |
| 2026-05-10 06:00:00 | 80,780.83 | 80,797.32 | 80,727.72 | 80,750.37 | 30.2962 | -0.04% |
| 2026-05-10 05:45:00 | 80,749.81 | 80,816.48 | 80,744.98 | 80,780.83 | 58.6256 | +0.04% |
| 2026-05-10 05:30:00 | 80,809.54 | 80,809.54 | 80,749.81 | 80,749.81 | 32.5574 | -0.07% |
| 2026-05-10 05:15:00 | 80,856.20 | 80,871.33 | 80,780.00 | 80,809.53 | 24.2326 | -0.06% |
| 2026-05-10 05:00:00 | 80,805.51 | 80,896.00 | 80,805.51 | 80,856.19 | 34.4386 | +0.06% |
| 2026-05-10 04:45:00 | 80,805.51 | 80,818.70 | 80,783.45 | 80,805.50 | 32.8254 | -0.00% |
| 2026-05-10 04:30:00 | 80,797.15 | 80,813.70 | 80,744.98 | 80,805.51 | 35.6932 | +0.01% |
| 2026-05-10 04:15:00 | 80,831.51 | 80,841.92 | 80,773.48 | 80,797.14 | 41.0243 | -0.04% |
| 2026-05-10 04:00:00 | 80,938.53 | 80,938.53 | 80,831.50 | 80,831.50 | 34.5971 | -0.13% |
| 2026-05-10 03:45:00 | 80,844.90 | 80,958.00 | 80,820.00 | 80,938.53 | 60.4036 | +0.12% |
| 2026-05-10 03:30:00 | 80,825.90 | 80,844.91 | 80,795.60 | 80,844.90 | 34.3925 | +0.02% |
| 2026-05-10 03:15:00 | 80,888.94 | 80,917.36 | 80,776.99 | 80,825.89 | 77.7062 | -0.08% |
| 2026-05-10 03:00:00 | 80,907.66 | 80,927.66 | 80,865.75 | 80,888.94 | 45.3063 | -0.02% |
| 2026-05-10 02:45:00 | 80,902.02 | 80,926.07 | 80,865.75 | 80,907.65 | 35.3848 | +0.01% |
| 2026-05-10 02:30:00 | 81,040.53 | 81,080.00 | 80,900.00 | 80,902.01 | 85.1570 | -0.17% |
| 2026-05-10 02:15:00 | 80,833.31 | 81,045.08 | 80,812.59 | 81,040.54 | 157.4220 | +0.26% |
| 2026-05-10 02:00:00 | 80,812.69 | 80,869.93 | 80,787.39 | 80,833.31 | 61.3901 | +0.03% |
| 2026-05-10 01:45:00 | 80,826.22 | 80,841.40 | 80,735.44 | 80,812.70 | 66.2807 | -0.02% |
| 2026-05-10 01:30:00 | 80,832.44 | 80,928.56 | 80,826.21 | 80,826.22 | 126.1589 | -0.01% |
| 2026-05-10 01:15:00 | 80,741.33 | 80,833.33 | 80,689.43 | 80,832.45 | 102.0907 | +0.11% |
| 2026-05-10 01:00:00 | 80,625.00 | 80,817.99 | 80,625.00 | 80,741.34 | 135.6084 | +0.14% |
| 2026-05-10 00:45:00 | 80,638.57 | 80,650.00 | 80,596.12 | 80,625.01 | 147.0053 | -0.02% |
| 2026-05-10 00:30:00 | 80,655.85 | 80,655.85 | 80,593.56 | 80,638.57 | 88.7852 | -0.02% |
| 2026-05-10 00:15:00 | 80,577.96 | 80,777.00 | 80,577.96 | 80,655.86 | 198.9468 | +0.10% |
| 2026-05-10 00:00:00 | 80,527.92 | 80,621.87 | 80,487.40 | 80,577.96 | 111.8172 | +0.06% |
| 2026-05-09 23:45:00 | 80,476.82 | 80,575.15 | 80,476.82 | 80,527.92 | 66.4928 | +0.06% |
| 2026-05-09 23:30:00 | 80,410.99 | 80,600.00 | 80,410.99 | 80,476.82 | 184.9708 | +0.08% |
| 2026-05-09 23:15:00 | 80,299.82 | 80,411.77 | 80,299.81 | 80,410.99 | 56.0965 | +0.14% |
| 2026-05-09 23:00:00 | 80,332.23 | 80,349.40 | 80,234.00 | 80,299.81 | 110.9186 | -0.04% |
| 2026-05-09 22:45:00 | 80,336.17 | 80,372.30 | 80,258.64 | 80,332.22 | 63.7930 | -0.00% |
| 2026-05-09 22:30:00 | 80,324.10 | 80,347.66 | 80,254.86 | 80,336.16 | 79.4810 | +0.02% |
| 2026-05-09 22:15:00 | 80,387.75 | 80,390.50 | 80,254.71 | 80,324.11 | 129.0959 | -0.08% |
| 2026-05-09 22:00:00 | 80,391.18 | 80,426.90 | 80,357.75 | 80,387.76 | 49.8758 | -0.00% |
| 2026-05-09 21:45:00 | 80,341.69 | 80,391.18 | 80,340.19 | 80,391.18 | 46.1840 | +0.06% |
| 2026-05-09 21:30:00 | 80,346.48 | 80,390.00 | 80,318.70 | 80,341.68 | 132.9349 | -0.01% |
| 2026-05-09 21:15:00 | 80,422.00 | 80,422.00 | 80,346.48 | 80,346.48 | 83.1731 | -0.09% |
| 2026-05-09 21:00:00 | 80,397.97 | 80,422.00 | 80,379.77 | 80,421.99 | 79.4471 | +0.03% |
| 2026-05-09 20:45:00 | 80,350.95 | 80,408.00 | 80,350.95 | 80,397.97 | 56.0813 | +0.06% |
| 2026-05-09 20:30:00 | 80,416.21 | 80,416.21 | 80,324.37 | 80,350.95 | 73.7534 | -0.08% |
| 2026-05-09 20:15:00 | 80,315.50 | 80,416.21 | 80,274.03 | 80,416.20 | 150.5731 | +0.13% |
| 2026-05-09 20:00:00 | 80,345.47 | 80,372.30 | 80,304.06 | 80,315.50 | 77.0493 | -0.04% |
| 2026-05-09 19:45:00 | 80,339.19 | 80,365.31 | 80,332.00 | 80,345.46 | 72.0349 | +0.01% |
| 2026-05-09 19:30:00 | 80,340.92 | 80,354.96 | 80,339.18 | 80,339.19 | 48.1204 | -0.00% |
| 2026-05-09 19:15:00 | 80,319.88 | 80,366.07 | 80,319.87 | 80,340.93 | 35.8937 | +0.03% |
| 2026-05-09 19:00:00 | 80,264.01 | 80,332.74 | 80,256.95 | 80,319.87 | 110.6692 | +0.07% |
| 2026-05-09 18:45:00 | 80,329.99 | 80,330.00 | 80,264.01 | 80,264.02 | 22.1282 | -0.08% |
| 2026-05-09 18:30:00 | 80,205.03 | 80,346.94 | 80,205.03 | 80,329.99 | 46.5088 | +0.16% |
| 2026-05-09 18:15:00 | 80,217.69 | 80,250.00 | 80,194.22 | 80,205.70 | 96.8835 | -0.01% |
| 2026-05-09 18:00:00 | 80,242.54 | 80,254.43 | 80,166.26 | 80,217.68 | 69.0203 | -0.03% |
| 2026-05-09 17:45:00 | 80,243.28 | 80,248.58 | 80,214.00 | 80,242.53 | 44.8950 | -0.00% |
| 2026-05-09 17:30:00 | 80,255.28 | 80,278.67 | 80,232.05 | 80,243.28 | 64.4748 | -0.01% |
| 2026-05-09 17:15:00 | 80,342.36 | 80,342.36 | 80,230.55 | 80,255.29 | 57.6637 | -0.11% |
| 2026-05-09 17:00:00 | 80,407.12 | 80,415.83 | 80,334.55 | 80,342.35 | 44.3773 | -0.08% |
| 2026-05-09 16:45:00 | 80,432.06 | 80,432.07 | 80,407.11 | 80,407.12 | 42.1123 | -0.03% |
| 2026-05-09 16:30:00 | 80,404.88 | 80,452.44 | 80,393.54 | 80,432.06 | 127.2955 | +0.03% |
| 2026-05-09 16:15:00 | 80,400.00 | 80,416.66 | 80,378.00 | 80,404.89 | 34.3364 | +0.01% |
| 2026-05-09 16:00:00 | 80,228.88 | 80,400.00 | 80,220.00 | 80,399.99 | 93.3242 | +0.21% |
| 2026-05-09 15:45:00 | 80,241.26 | 80,241.26 | 80,175.93 | 80,228.89 | 106.2496 | -0.02% |
| 2026-05-09 15:30:00 | 80,248.68 | 80,272.01 | 80,200.00 | 80,241.26 | 204.7836 | -0.01% |
| 2026-05-09 15:15:00 | 80,190.00 | 80,309.05 | 80,189.99 | 80,248.69 | 45.1103 | +0.07% |
| 2026-05-09 15:00:00 | 80,263.93 | 80,263.93 | 80,135.00 | 80,189.99 | 89.7980 | -0.09% |
| 2026-05-09 14:45:00 | 80,222.14 | 80,281.13 | 80,201.60 | 80,263.92 | 76.2186 | +0.05% |
| 2026-05-09 14:30:00 | 80,308.30 | 80,365.03 | 80,208.33 | 80,222.14 | 84.8499 | -0.11% |
| 2026-05-09 14:15:00 | 80,411.73 | 80,411.73 | 80,304.85 | 80,308.30 | 56.6996 | -0.13% |
| 2026-05-09 14:00:00 | 80,379.50 | 80,428.01 | 80,378.11 | 80,411.73 | 52.6066 | +0.04% |
| 2026-05-09 13:45:00 | 80,478.67 | 80,478.68 | 80,378.04 | 80,379.49 | 30.9079 | -0.12% |
| 2026-05-09 13:30:00 | 80,450.06 | 80,480.49 | 80,423.52 | 80,478.67 | 36.3077 | +0.04% |
| 2026-05-09 13:15:00 | 80,371.88 | 80,466.74 | 80,364.29 | 80,450.06 | 84.7182 | +0.10% |
| 2026-05-09 13:00:00 | 80,379.90 | 80,408.23 | 80,343.00 | 80,371.87 | 208.8013 | -0.01% |
| 2026-05-09 12:45:00 | 80,409.99 | 80,471.17 | 80,373.55 | 80,379.90 | 87.0454 | -0.04% |
| 2026-05-09 12:30:00 | 80,476.66 | 80,476.67 | 80,400.00 | 80,409.99 | 73.0104 | -0.08% |
| 2026-05-09 12:15:00 | 80,572.93 | 80,572.94 | 80,442.00 | 80,476.66 | 92.8669 | -0.12% |
| 2026-05-09 12:00:00 | 80,383.96 | 80,666.66 | 80,383.95 | 80,572.94 | 151.5136 | +0.24% |
| 2026-05-09 11:45:00 | 80,347.61 | 80,395.85 | 80,332.02 | 80,383.95 | 30.8835 | +0.05% |
| 2026-05-09 11:30:00 | 80,433.39 | 80,433.40 | 80,307.76 | 80,347.61 | 66.3965 | -0.11% |
| 2026-05-09 11:15:00 | 80,428.00 | 80,550.67 | 80,400.27 | 80,433.40 | 112.6682 | +0.01% |
| 2026-05-09 11:00:00 | 80,417.88 | 80,477.47 | 80,372.30 | 80,427.99 | 178.1788 | +0.01% |
| 2026-05-09 10:45:00 | 80,394.58 | 80,437.96 | 80,372.30 | 80,417.87 | 53.7956 | +0.03% |
| 2026-05-09 10:30:00 | 80,428.66 | 80,477.47 | 80,385.00 | 80,394.57 | 59.6916 | -0.04% |
| 2026-05-09 10:15:00 | 80,436.00 | 80,458.78 | 80,390.00 | 80,428.65 | 41.8055 | -0.01% |
| 2026-05-09 10:00:00 | 80,327.75 | 80,465.93 | 80,327.75 | 80,436.01 | 76.3400 | +0.13% |
| 2026-05-09 09:45:00 | 80,381.15 | 80,446.58 | 80,327.75 | 80,327.75 | 78.0649 | -0.07% |
| 2026-05-09 09:30:00 | 80,274.87 | 80,399.93 | 80,274.86 | 80,381.15 | 84.1365 | +0.13% |
| 2026-05-09 09:15:00 | 80,320.56 | 80,349.99 | 80,252.42 | 80,274.87 | 38.3524 | -0.06% |
| 2026-05-09 09:00:00 | 80,238.75 | 80,320.56 | 80,217.46 | 80,320.56 | 66.2596 | +0.10% |
| 2026-05-09 08:45:00 | 80,195.10 | 80,240.87 | 80,191.02 | 80,238.76 | 57.9354 | +0.05% |
| 2026-05-09 08:30:00 | 80,155.71 | 80,218.00 | 80,155.71 | 80,195.09 | 53.4241 | +0.05% |
| 2026-05-09 08:15:00 | 80,161.44 | 80,208.66 | 80,129.85 | 80,155.70 | 40.2937 | -0.01% |
| 2026-05-09 08:00:00 | 80,193.18 | 80,205.74 | 80,133.08 | 80,161.45 | 54.8832 | -0.04% |
| 2026-05-09 07:45:00 | 80,139.01 | 80,198.00 | 80,139.00 | 80,193.17 | 101.7289 | +0.07% |
| 2026-05-09 07:30:00 | 80,198.01 | 80,198.01 | 80,111.02 | 80,139.01 | 183.8399 | -0.07% |
| 2026-05-09 07:15:00 | 80,213.53 | 80,245.43 | 80,158.32 | 80,198.01 | 46.5286 | -0.02% |
| 2026-05-09 07:00:00 | 80,262.00 | 80,299.27 | 80,213.52 | 80,213.52 | 108.9979 | -0.06% |
| 2026-05-09 06:45:00 | 80,311.97 | 80,342.86 | 80,262.00 | 80,262.00 | 68.8761 | -0.06% |
| 2026-05-09 06:30:00 | 80,348.96 | 80,369.03 | 80,295.08 | 80,311.98 | 39.8813 | -0.05% |
| 2026-05-09 06:15:00 | 80,390.74 | 80,409.09 | 80,295.44 | 80,348.96 | 91.2031 | -0.05% |
| 2026-05-09 06:00:00 | 80,264.00 | 80,399.98 | 80,238.42 | 80,390.74 | 118.1948 | +0.16% |
| 2026-05-09 05:45:00 | 80,242.00 | 80,264.00 | 80,174.06 | 80,263.99 | 75.2649 | +0.03% |
| 2026-05-09 05:30:00 | 80,200.18 | 80,258.99 | 80,170.45 | 80,242.01 | 73.2346 | +0.05% |
| 2026-05-09 05:15:00 | 80,148.38 | 80,254.78 | 80,148.38 | 80,200.17 | 81.3680 | +0.06% |
| 2026-05-09 05:00:00 | 80,133.08 | 80,192.47 | 80,116.32 | 80,148.38 | 39.7545 | +0.02% |
| 2026-05-09 04:45:00 | 80,249.69 | 80,276.87 | 80,089.76 | 80,133.09 | 53.6270 | -0.15% |
| 2026-05-09 04:30:00 | 80,259.42 | 80,265.12 | 80,155.70 | 80,249.68 | 84.2701 | -0.01% |
| 2026-05-09 04:15:00 | 80,230.00 | 80,299.93 | 80,182.39 | 80,259.42 | 97.2395 | +0.04% |
| 2026-05-09 04:00:00 | 80,180.00 | 80,230.00 | 80,142.00 | 80,229.99 | 95.5001 | +0.06% |
| 2026-05-09 03:45:00 | 80,108.01 | 80,181.66 | 80,067.44 | 80,179.94 | 120.1188 | +0.09% |
| 2026-05-09 03:30:00 | 80,029.94 | 80,128.00 | 80,022.29 | 80,108.00 | 56.7805 | +0.10% |
| 2026-05-09 03:15:00 | 80,055.34 | 80,137.73 | 80,000.02 | 80,029.93 | 78.1041 | -0.03% |
| 2026-05-09 03:00:00 | 80,078.39 | 80,086.18 | 79,954.54 | 80,055.35 | 153.7763 | -0.03% |
| 2026-05-09 02:45:00 | 80,157.33 | 80,252.02 | 80,070.09 | 80,078.40 | 81.5231 | -0.10% |
| 2026-05-09 02:30:00 | 80,239.42 | 80,289.21 | 80,110.25 | 80,157.33 | 110.1232 | -0.10% |
| 2026-05-09 02:15:00 | 80,202.41 | 80,299.99 | 80,160.80 | 80,239.43 | 143.7582 | +0.05% |
| 2026-05-09 02:00:00 | 80,060.00 | 80,253.01 | 80,059.99 | 80,202.42 | 134.9688 | +0.18% |
| 2026-05-09 01:45:00 | 80,125.62 | 80,256.28 | 79,971.87 | 80,060.00 | 423.5326 | -0.08% |
| 2026-05-09 01:30:00 | 80,001.24 | 80,261.87 | 80,001.24 | 80,125.63 | 746.4879 | +0.16% |
| 2026-05-09 01:15:00 | 79,861.99 | 80,045.23 | 79,846.77 | 80,001.23 | 215.9507 | +0.17% |
| 2026-05-09 01:00:00 | 79,802.35 | 79,955.79 | 79,738.75 | 79,862.00 | 117.0131 | +0.07% |
| 2026-05-09 00:45:00 | 79,790.01 | 79,875.94 | 79,766.58 | 79,802.34 | 119.9627 | +0.02% |
| 2026-05-09 00:30:00 | 79,950.00 | 79,950.01 | 79,741.30 | 79,790.00 | 189.3784 | -0.20% |
| 2026-05-09 00:15:00 | 79,965.75 | 80,047.00 | 79,919.05 | 79,950.00 | 124.0380 | -0.02% |
| 2026-05-09 00:00:00 | 80,142.13 | 80,182.18 | 79,965.75 | 79,965.76 | 232.3839 | -0.22% |
| 2026-05-08 23:45:00 | 79,966.15 | 80,197.65 | 79,958.41 | 80,142.14 | 284.5268 | +0.22% |
| 2026-05-08 23:30:00 | 79,713.72 | 80,040.78 | 79,625.00 | 79,966.14 | 182.4307 | +0.32% |
| 2026-05-08 23:15:00 | 79,897.49 | 79,918.15 | 79,627.26 | 79,713.36 | 182.0802 | -0.23% |
| 2026-05-08 23:00:00 | 80,150.97 | 80,200.00 | 79,870.23 | 79,897.49 | 163.8627 | -0.32% |
| 2026-05-08 22:45:00 | 80,222.50 | 80,300.00 | 80,084.91 | 80,150.97 | 134.3355 | -0.09% |
| 2026-05-08 22:30:00 | 80,072.75 | 80,275.84 | 79,798.37 | 80,222.49 | 265.6786 | +0.19% |
| 2026-05-08 22:15:00 | 79,927.33 | 80,441.79 | 79,897.40 | 80,072.76 | 396.0798 | +0.18% |
| 2026-05-08 22:00:00 | 79,647.81 | 79,990.00 | 79,647.80 | 79,927.33 | 209.2807 | +0.35% |
| 2026-05-08 21:45:00 | 79,595.76 | 79,676.00 | 79,549.54 | 79,647.80 | 249.9189 | +0.07% |
| 2026-05-08 21:30:00 | 79,612.52 | 79,826.88 | 79,573.45 | 79,595.75 | 359.5258 | -0.02% |
| 2026-05-08 21:15:00 | 79,692.87 | 79,815.94 | 79,607.93 | 79,612.52 | 178.5336 | -0.10% |
| 2026-05-08 21:00:00 | 80,025.81 | 80,095.99 | 79,654.84 | 79,692.86 | 303.6052 | -0.42% |
| 2026-05-08 20:45:00 | 80,225.30 | 80,225.30 | 79,966.14 | 80,025.82 | 278.5657 | -0.25% |
| 2026-05-08 20:30:00 | 80,318.38 | 80,500.00 | 80,185.15 | 80,225.30 | 340.8133 | -0.12% |
| 2026-05-08 20:15:00 | 80,268.00 | 80,327.50 | 80,248.95 | 80,318.38 | 133.1831 | +0.06% |
| 2026-05-08 20:00:00 | 80,231.22 | 80,309.50 | 80,140.98 | 80,267.99 | 78.9813 | +0.05% |
| 2026-05-08 19:45:00 | 80,141.09 | 80,280.15 | 80,141.09 | 80,231.22 | 154.3009 | +0.11% |
| 2026-05-08 19:30:00 | 80,300.00 | 80,327.87 | 80,127.54 | 80,141.08 | 83.7179 | -0.20% |
| 2026-05-08 19:15:00 | 80,227.98 | 80,319.98 | 80,183.94 | 80,300.00 | 95.1033 | +0.09% |
| 2026-05-08 19:00:00 | 80,212.55 | 80,340.94 | 80,182.71 | 80,227.97 | 253.8604 | +0.02% |
| 2026-05-08 18:45:00 | 80,158.89 | 80,278.92 | 80,130.67 | 80,212.56 | 305.2987 | +0.07% |
| 2026-05-08 18:30:00 | 79,899.40 | 80,169.70 | 79,899.40 | 80,158.88 | 158.0968 | +0.32% |
| 2026-05-08 18:15:00 | 79,818.83 | 79,928.00 | 79,818.83 | 79,899.40 | 69.4071 | +0.10% |
| 2026-05-08 18:00:00 | 79,872.72 | 80,020.00 | 79,788.01 | 79,818.83 | 118.0050 | -0.07% |
| 2026-05-08 17:45:00 | 79,863.72 | 79,894.00 | 79,794.88 | 79,872.72 | 88.3943 | +0.01% |
| 2026-05-08 17:30:00 | 79,908.10 | 79,934.19 | 79,847.81 | 79,863.71 | 88.2014 | -0.06% |
| 2026-05-08 17:15:00 | 79,980.31 | 80,061.17 | 79,900.03 | 79,908.10 | 203.5022 | -0.09% |
| 2026-05-08 17:00:00 | 79,886.00 | 80,000.00 | 79,831.21 | 79,980.31 | 101.7126 | +0.12% |
| 2026-05-08 16:45:00 | 79,893.69 | 79,987.27 | 79,880.99 | 79,886.01 | 117.7217 | -0.01% |
| 2026-05-08 16:30:00 | 79,756.73 | 79,899.39 | 79,750.06 | 79,893.69 | 177.9247 | +0.17% |
| 2026-05-08 16:15:00 | 79,724.63 | 79,805.16 | 79,702.75 | 79,756.74 | 185.6663 | +0.04% |
| 2026-05-08 16:00:00 | 79,682.40 | 79,748.58 | 79,666.05 | 79,724.63 | 147.2836 | +0.05% |
| 2026-05-08 15:45:00 | 79,580.83 | 79,727.00 | 79,562.79 | 79,682.40 | 223.5212 | +0.13% |
| 2026-05-08 15:30:00 | 79,350.33 | 79,599.00 | 79,350.33 | 79,580.84 | 263.4344 | +0.29% |
| 2026-05-08 15:15:00 | 79,318.27 | 79,389.50 | 79,248.58 | 79,350.32 | 320.6614 | +0.04% |
| 2026-05-08 15:00:00 | 79,525.77 | 79,525.77 | 79,300.00 | 79,318.26 | 185.3208 | -0.26% |
| 2026-05-08 14:45:00 | 79,535.00 | 79,561.21 | 79,483.05 | 79,525.76 | 280.7075 | -0.01% |
| 2026-05-08 14:30:00 | 79,546.79 | 79,591.92 | 79,411.00 | 79,535.00 | 212.9846 | -0.01% |
| 2026-05-08 14:15:00 | 79,603.78 | 79,654.00 | 79,542.37 | 79,546.80 | 157.8045 | -0.07% |
| 2026-05-08 14:00:00 | 79,600.01 | 79,622.87 | 79,450.13 | 79,603.77 | 140.6001 | +0.00% |
| 2026-05-08 13:45:00 | 79,751.95 | 79,778.95 | 79,600.00 | 79,600.01 | 107.6266 | -0.19% |
| 2026-05-08 13:30:00 | 79,627.64 | 79,753.25 | 79,627.64 | 79,751.94 | 63.6384 | +0.16% |
| 2026-05-08 13:15:00 | 79,639.68 | 79,666.00 | 79,600.00 | 79,627.64 | 55.1453 | -0.02% |
| 2026-05-08 13:00:00 | 79,655.22 | 79,670.93 | 79,600.00 | 79,639.69 | 81.3833 | -0.02% |
| 2026-05-08 12:45:00 | 79,567.34 | 79,674.89 | 79,567.33 | 79,655.23 | 54.7810 | +0.11% |
| 2026-05-08 12:30:00 | 79,729.76 | 79,736.00 | 79,551.26 | 79,567.34 | 89.7464 | -0.20% |
| 2026-05-08 12:15:00 | 79,723.67 | 79,748.00 | 79,671.37 | 79,729.75 | 91.9747 | +0.01% |
| 2026-05-08 12:00:00 | 79,578.84 | 79,727.27 | 79,575.35 | 79,723.66 | 81.2349 | +0.18% |
| 2026-05-08 11:45:00 | 79,646.13 | 79,666.66 | 79,563.34 | 79,578.85 | 62.0377 | -0.08% |
| 2026-05-08 11:30:00 | 79,579.47 | 79,646.14 | 79,579.47 | 79,646.13 | 60.7444 | +0.08% |
| 2026-05-08 11:15:00 | 79,469.99 | 79,622.11 | 79,469.99 | 79,579.47 | 115.7885 | +0.14% |
| 2026-05-08 11:00:00 | 79,488.47 | 79,495.59 | 79,181.48 | 79,469.99 | 291.2212 | -0.02% |
| 2026-05-08 10:45:00 | 79,520.00 | 79,620.90 | 79,441.45 | 79,488.46 | 135.1324 | -0.04% |
| 2026-05-08 10:30:00 | 79,485.63 | 79,669.09 | 79,447.14 | 79,520.00 | 186.1929 | +0.04% |
| 2026-05-08 10:15:00 | 79,620.36 | 79,628.71 | 79,316.99 | 79,485.62 | 565.1629 | -0.17% |
| 2026-05-08 10:00:00 | 79,740.01 | 79,761.61 | 79,523.55 | 79,620.36 | 180.0581 | -0.15% |
| 2026-05-08 09:45:00 | 79,779.90 | 79,842.38 | 79,730.22 | 79,740.01 | 77.3149 | -0.05% |
| 2026-05-08 09:30:00 | 79,748.88 | 79,824.83 | 79,698.37 | 79,779.89 | 229.7004 | +0.04% |
| 2026-05-08 09:15:00 | 79,702.51 | 79,784.92 | 79,612.63 | 79,748.87 | 129.0421 | +0.06% |
| 2026-05-08 09:00:00 | 79,831.98 | 79,900.11 | 79,702.51 | 79,702.51 | 103.2809 | -0.16% |
| 2026-05-08 08:45:00 | 79,935.00 | 79,935.00 | 79,729.72 | 79,831.99 | 218.0485 | -0.13% |
| 2026-05-08 08:30:00 | 80,020.62 | 80,042.62 | 79,910.60 | 79,935.00 | 139.6781 | -0.11% |
| 2026-05-08 08:15:00 | 80,086.42 | 80,142.84 | 79,990.28 | 80,020.63 | 263.7800 | -0.08% |
| 2026-05-08 08:00:00 | 80,006.00 | 80,115.10 | 80,006.00 | 80,086.43 | 336.5534 | +0.10% |
| 2026-05-08 07:45:00 | 80,012.00 | 80,068.03 | 80,005.99 | 80,006.00 | 71.7304 | -0.01% |
| 2026-05-08 07:30:00 | 79,958.30 | 80,017.71 | 79,919.30 | 80,011.99 | 42.0881 | +0.07% |
| 2026-05-08 07:15:00 | 79,958.29 | 79,995.45 | 79,871.98 | 79,958.30 | 54.7707 | +0.00% |
| 2026-05-08 07:00:00 | 79,919.00 | 80,006.27 | 79,890.00 | 79,958.30 | 75.8825 | +0.05% |
| 2026-05-08 06:45:00 | 79,839.15 | 79,950.00 | 79,832.34 | 79,919.01 | 53.5525 | +0.10% |
| 2026-05-08 06:30:00 | 79,903.32 | 79,949.38 | 79,750.00 | 79,839.14 | 142.4078 | -0.08% |
| 2026-05-08 06:15:00 | 79,816.93 | 79,990.00 | 79,816.93 | 79,903.32 | 105.7408 | +0.11% |
| 2026-05-08 06:00:00 | 79,735.00 | 79,849.28 | 79,582.95 | 79,816.93 | 193.4445 | +0.10% |
| 2026-05-08 05:45:00 | 79,776.70 | 79,855.19 | 79,735.00 | 79,735.01 | 74.0155 | -0.05% |
| 2026-05-08 05:30:00 | 79,919.70 | 79,934.92 | 79,776.69 | 79,776.69 | 99.6925 | -0.18% |
| 2026-05-08 05:15:00 | 79,792.71 | 79,919.70 | 79,724.80 | 79,919.70 | 67.6384 | +0.16% |
| 2026-05-08 05:00:00 | 79,880.00 | 79,899.99 | 79,660.00 | 79,792.71 | 160.4084 | -0.11% |
| 2026-05-08 04:45:00 | 79,970.00 | 80,017.87 | 79,859.51 | 79,879.99 | 57.6850 | -0.11% |
| 2026-05-08 04:30:00 | 80,178.25 | 80,178.26 | 79,907.01 | 79,970.00 | 124.4580 | -0.26% |
| 2026-05-08 04:15:00 | 80,144.88 | 80,187.48 | 80,096.58 | 80,178.25 | 51.5482 | +0.04% |
| 2026-05-08 04:00:00 | 80,146.77 | 80,371.23 | 80,144.87 | 80,144.88 | 166.8233 | -0.00% |
| 2026-05-08 03:45:00 | 80,129.12 | 80,224.00 | 80,006.29 | 80,146.11 | 143.9061 | +0.02% |
| 2026-05-08 03:30:00 | 79,972.67 | 80,181.79 | 79,972.67 | 80,129.11 | 91.0723 | +0.20% |
| 2026-05-08 03:15:00 | 80,172.40 | 80,195.90 | 79,934.30 | 79,972.66 | 105.4639 | -0.25% |
| 2026-05-08 03:00:00 | 80,200.60 | 80,200.60 | 80,067.09 | 80,172.40 | 102.7599 | -0.04% |
| 2026-05-08 02:45:00 | 80,126.00 | 80,269.06 | 80,004.40 | 80,200.59 | 134.7474 | +0.09% |
| 2026-05-08 02:30:00 | 80,126.05 | 80,249.06 | 80,078.23 | 80,125.99 | 154.4926 | -0.00% |
| 2026-05-08 02:15:00 | 80,159.72 | 80,204.63 | 80,126.04 | 80,126.04 | 82.3756 | -0.04% |
| 2026-05-08 02:00:00 | 80,094.52 | 80,215.23 | 80,080.64 | 80,159.72 | 155.6621 | +0.08% |
| 2026-05-08 01:45:00 | 79,880.00 | 80,135.17 | 79,828.27 | 80,094.52 | 188.1724 | +0.27% |
| 2026-05-08 01:30:00 | 79,690.83 | 79,915.00 | 79,660.00 | 79,880.01 | 188.6355 | +0.24% |
| 2026-05-08 01:15:00 | 79,891.87 | 79,934.29 | 79,500.00 | 79,690.83 | 426.3145 | -0.25% |
| 2026-05-08 01:00:00 | 79,801.08 | 79,932.00 | 79,773.47 | 79,891.87 | 116.6181 | +0.11% |
| 2026-05-08 00:45:00 | 79,891.01 | 79,943.99 | 79,753.25 | 79,801.08 | 111.3675 | -0.11% |
| 2026-05-08 00:30:00 | 79,987.41 | 80,020.00 | 79,766.92 | 79,891.01 | 179.5257 | -0.12% |
| 2026-05-08 00:15:00 | 79,837.61 | 80,010.10 | 79,710.40 | 79,987.42 | 282.1571 | +0.19% |
| 2026-05-08 00:00:00 | 79,890.00 | 79,979.33 | 79,646.79 | 79,837.61 | 851.8736 | -0.07% |
| 2026-05-07 23:45:00 | 79,972.02 | 80,069.01 | 79,849.87 | 79,890.63 | 261.5918 | -0.10% |
| 2026-05-07 23:30:00 | 79,849.99 | 80,054.18 | 79,794.50 | 79,972.02 | 320.5190 | +0.15% |
| 2026-05-07 23:15:00 | 80,158.35 | 80,210.00 | 79,699.52 | 79,850.00 | 836.1783 | -0.38% |
| 2026-05-07 23:00:00 | 80,171.37 | 80,271.42 | 80,060.90 | 80,158.36 | 229.5213 | -0.02% |
| 2026-05-07 22:45:00 | 80,142.01 | 80,304.96 | 80,124.64 | 80,171.38 | 247.7322 | +0.04% |
| 2026-05-07 22:30:00 | 80,400.50 | 80,433.13 | 80,046.00 | 80,142.01 | 467.8336 | -0.32% |
| 2026-05-07 22:15:00 | 80,666.63 | 80,682.29 | 80,398.27 | 80,400.50 | 584.6038 | -0.33% |
| 2026-05-07 22:00:00 | 80,503.69 | 80,685.70 | 80,366.80 | 80,666.64 | 237.9252 | +0.20% |
| 2026-05-07 21:45:00 | 80,572.40 | 80,642.26 | 80,260.98 | 80,503.68 | 672.5029 | -0.09% |
| 2026-05-07 21:30:00 | 80,964.26 | 80,965.87 | 80,572.40 | 80,572.40 | 282.7190 | -0.48% |
| 2026-05-07 21:15:00 | 80,931.73 | 81,138.48 | 80,867.08 | 80,964.25 | 145.9615 | +0.04% |
| 2026-05-07 21:00:00 | 81,162.00 | 81,162.01 | 80,901.00 | 80,931.72 | 110.3824 | -0.28% |
| 2026-05-07 20:45:00 | 81,065.46 | 81,180.00 | 81,016.85 | 81,162.01 | 114.8776 | +0.12% |
| 2026-05-07 20:30:00 | 81,061.99 | 81,084.56 | 81,004.46 | 81,065.46 | 81.2812 | +0.00% |
| 2026-05-07 20:15:00 | 81,080.00 | 81,104.45 | 80,973.49 | 81,062.00 | 112.3085 | -0.02% |
| 2026-05-07 20:00:00 | 80,866.65 | 81,095.48 | 80,846.87 | 81,079.99 | 120.7250 | +0.26% |
| 2026-05-07 19:45:00 | 80,984.00 | 80,984.01 | 80,786.50 | 80,866.65 | 89.6797 | -0.14% |
| 2026-05-07 19:30:00 | 80,896.88 | 81,000.98 | 80,896.87 | 80,984.00 | 56.6658 | +0.11% |
| 2026-05-07 19:15:00 | 80,948.96 | 80,991.97 | 80,866.79 | 80,896.87 | 76.8484 | -0.06% |
| 2026-05-07 19:00:00 | 80,850.76 | 81,041.15 | 80,837.48 | 80,948.96 | 143.9152 | +0.12% |
| 2026-05-07 18:45:00 | 80,881.09 | 80,911.19 | 80,820.44 | 80,850.75 | 87.3765 | -0.04% |
| 2026-05-07 18:30:00 | 80,614.46 | 80,881.09 | 80,614.45 | 80,881.09 | 171.6195 | +0.33% |
| 2026-05-07 18:15:00 | 80,882.85 | 80,939.40 | 80,572.40 | 80,614.46 | 273.1642 | -0.33% |
| 2026-05-07 18:00:00 | 80,929.00 | 80,997.00 | 80,815.26 | 80,882.85 | 158.4033 | -0.06% |
| 2026-05-07 17:45:00 | 80,894.63 | 80,966.54 | 80,882.33 | 80,929.00 | 126.7580 | +0.04% |
| 2026-05-07 17:30:00 | 81,037.93 | 81,100.00 | 80,852.33 | 80,894.62 | 283.0264 | -0.18% |
| 2026-05-07 17:15:00 | 81,179.07 | 81,213.03 | 80,993.37 | 81,037.93 | 167.9546 | -0.17% |
| 2026-05-07 17:00:00 | 81,231.25 | 81,231.25 | 81,117.48 | 81,179.07 | 81.3032 | -0.06% |
| 2026-05-07 16:45:00 | 81,256.53 | 81,313.23 | 81,194.74 | 81,231.24 | 107.2286 | -0.03% |
| 2026-05-07 16:30:00 | 81,419.04 | 81,483.36 | 81,243.33 | 81,256.53 | 165.6272 | -0.20% |
| 2026-05-07 16:15:00 | 81,508.85 | 81,508.85 | 81,314.37 | 81,419.05 | 202.4675 | -0.11% |
| 2026-05-07 16:00:00 | 81,518.57 | 81,590.00 | 81,448.17 | 81,508.85 | 172.0587 | -0.01% |
| 2026-05-07 15:45:00 | 81,588.05 | 81,600.00 | 81,469.33 | 81,518.58 | 188.1893 | -0.09% |
| 2026-05-07 15:30:00 | 81,561.36 | 81,708.32 | 81,545.54 | 81,588.06 | 157.0502 | +0.03% |
| 2026-05-07 15:15:00 | 81,656.75 | 81,706.86 | 81,558.00 | 81,561.36 | 142.4160 | -0.12% |
| 2026-05-07 15:00:00 | 81,438.62 | 81,665.84 | 81,390.30 | 81,656.75 | 194.3246 | +0.27% |
| 2026-05-07 14:45:00 | 81,369.70 | 81,443.21 | 81,298.49 | 81,438.61 | 106.9390 | +0.08% |
| 2026-05-07 14:30:00 | 81,030.12 | 81,382.28 | 81,030.12 | 81,369.70 | 266.9784 | +0.42% |
| 2026-05-07 14:15:00 | 80,899.21 | 81,030.13 | 80,899.20 | 81,030.12 | 94.7571 | +0.16% |
| 2026-05-07 14:00:00 | 81,088.00 | 81,088.00 | 80,874.41 | 80,899.21 | 145.0113 | -0.23% |
| 2026-05-07 13:45:00 | 81,080.10 | 81,088.00 | 81,003.42 | 81,088.00 | 46.4384 | +0.01% |
| 2026-05-07 13:30:00 | 81,102.03 | 81,149.95 | 81,037.61 | 81,080.11 | 95.7368 | -0.03% |
| 2026-05-07 13:15:00 | 81,116.85 | 81,155.72 | 81,057.99 | 81,102.02 | 61.5176 | -0.02% |
| 2026-05-07 13:00:00 | 80,979.19 | 81,172.27 | 80,974.06 | 81,116.85 | 151.6535 | +0.17% |
| 2026-05-07 12:45:00 | 80,887.12 | 80,989.59 | 80,887.11 | 80,979.19 | 67.0437 | +0.11% |
| 2026-05-07 12:30:00 | 80,933.34 | 80,978.00 | 80,860.47 | 80,887.12 | 71.9019 | -0.06% |
| 2026-05-07 12:15:00 | 80,869.87 | 80,978.00 | 80,852.33 | 80,933.34 | 99.1205 | +0.08% |
| 2026-05-07 12:00:00 | 80,834.92 | 80,907.43 | 80,725.09 | 80,869.87 | 149.7613 | +0.04% |
| 2026-05-07 11:45:00 | 80,980.01 | 81,013.43 | 80,834.61 | 80,834.91 | 131.6155 | -0.18% |
| 2026-05-07 11:30:00 | 80,971.55 | 81,006.00 | 80,910.00 | 80,980.01 | 48.6716 | +0.01% |
| 2026-05-07 11:15:00 | 81,020.18 | 81,072.03 | 80,866.13 | 80,971.54 | 76.8411 | -0.06% |
| 2026-05-07 11:00:00 | 81,113.35 | 81,113.35 | 81,020.07 | 81,020.17 | 88.1676 | -0.11% |
| 2026-05-07 10:45:00 | 80,967.90 | 81,153.90 | 80,964.55 | 81,113.34 | 97.4560 | +0.18% |
| 2026-05-07 10:30:00 | 80,898.00 | 81,045.88 | 80,892.04 | 80,967.90 | 255.9898 | +0.09% |
| 2026-05-07 10:15:00 | 80,933.64 | 80,999.03 | 80,883.54 | 80,898.00 | 263.5862 | -0.04% |
| 2026-05-07 10:00:00 | 81,167.79 | 81,180.74 | 80,915.71 | 80,933.63 | 132.9201 | -0.29% |
| 2026-05-07 09:45:00 | 81,278.60 | 81,278.60 | 81,130.92 | 81,167.80 | 76.4407 | -0.14% |
| 2026-05-07 09:30:00 | 81,210.00 | 81,284.67 | 81,130.69 | 81,278.60 | 118.3133 | +0.08% |
| 2026-05-07 09:15:00 | 81,151.53 | 81,222.76 | 80,976.00 | 81,210.01 | 141.4209 | +0.07% |
| 2026-05-07 09:00:00 | 81,016.96 | 81,155.36 | 80,830.23 | 81,151.53 | 229.2209 | +0.17% |
| 2026-05-07 08:45:00 | 81,027.98 | 81,138.47 | 80,980.00 | 81,016.96 | 104.7713 | -0.01% |
| 2026-05-07 08:30:00 | 81,227.28 | 81,239.74 | 80,987.00 | 81,027.98 | 137.7043 | -0.25% |
| 2026-05-07 08:15:00 | 81,426.58 | 81,438.84 | 81,227.27 | 81,227.27 | 66.3242 | -0.24% |
| 2026-05-07 08:00:00 | 81,447.01 | 81,490.03 | 81,366.49 | 81,426.58 | 98.7298 | -0.03% |
| 2026-05-07 07:45:00 | 81,357.88 | 81,447.30 | 81,333.48 | 81,447.01 | 45.3295 | +0.11% |
| 2026-05-07 07:30:00 | 81,386.21 | 81,415.00 | 81,322.53 | 81,357.88 | 40.0558 | -0.03% |
| 2026-05-07 07:15:00 | 81,230.00 | 81,395.06 | 81,225.00 | 81,386.21 | 51.5459 | +0.19% |
| 2026-05-07 07:00:00 | 81,342.39 | 81,342.39 | 81,000.00 | 81,230.01 | 305.4410 | -0.14% |
| 2026-05-07 06:45:00 | 81,318.92 | 81,398.59 | 81,263.66 | 81,342.39 | 48.7154 | +0.03% |
| 2026-05-07 06:30:00 | 81,250.00 | 81,333.47 | 81,249.99 | 81,318.92 | 33.5169 | +0.08% |
| 2026-05-07 06:15:00 | 81,381.72 | 81,387.14 | 81,240.00 | 81,249.99 | 77.1279 | -0.16% |
| 2026-05-07 06:00:00 | 81,539.16 | 81,540.91 | 81,354.03 | 81,381.72 | 70.2286 | -0.19% |
| 2026-05-07 05:45:00 | 81,572.17 | 81,616.00 | 81,522.10 | 81,539.16 | 72.0291 | -0.04% |
| 2026-05-07 05:30:00 | 81,442.12 | 81,618.77 | 81,433.63 | 81,572.16 | 95.5944 | +0.16% |
| 2026-05-07 05:15:00 | 81,373.58 | 81,449.68 | 81,373.57 | 81,442.11 | 46.3557 | +0.08% |
| 2026-05-07 05:00:00 | 81,427.52 | 81,500.00 | 81,294.64 | 81,373.58 | 96.4053 | -0.07% |
| 2026-05-07 04:45:00 | 81,367.67 | 81,430.34 | 81,314.00 | 81,427.52 | 79.0866 | +0.07% |
| 2026-05-07 04:30:00 | 81,560.00 | 81,565.00 | 81,302.35 | 81,367.67 | 119.3273 | -0.24% |
| 2026-05-07 04:15:00 | 81,638.18 | 81,700.00 | 81,560.00 | 81,560.01 | 81.5759 | -0.10% |
| 2026-05-07 04:00:00 | 81,464.86 | 81,650.01 | 81,464.86 | 81,638.17 | 156.4790 | +0.21% |
| 2026-05-07 03:45:00 | 81,437.50 | 81,522.41 | 81,410.78 | 81,464.87 | 109.6607 | +0.03% |
| 2026-05-07 03:30:00 | 81,335.85 | 81,480.01 | 81,263.66 | 81,437.49 | 106.6643 | +0.12% |
| 2026-05-07 03:15:00 | 81,249.30 | 81,396.68 | 81,200.00 | 81,335.85 | 173.8367 | +0.11% |
| 2026-05-07 03:00:00 | 81,353.15 | 81,428.00 | 81,214.88 | 81,249.30 | 126.9627 | -0.13% |
| 2026-05-07 02:45:00 | 81,382.45 | 81,431.15 | 81,293.69 | 81,353.14 | 64.5886 | -0.04% |
| 2026-05-07 02:30:00 | 81,469.33 | 81,515.99 | 81,296.00 | 81,382.44 | 122.3308 | -0.11% |
| 2026-05-07 02:15:00 | 81,480.01 | 81,559.17 | 81,459.85 | 81,469.33 | 107.5481 | -0.01% |
| 2026-05-07 02:00:00 | 81,452.63 | 81,498.75 | 81,271.06 | 81,480.01 | 157.3785 | +0.03% |
| 2026-05-07 01:45:00 | 81,544.01 | 81,550.00 | 81,394.00 | 81,452.63 | 89.6694 | -0.11% |
| 2026-05-07 01:30:00 | 81,474.40 | 81,550.00 | 81,461.18 | 81,544.02 | 71.2660 | +0.09% |
| 2026-05-07 01:15:00 | 81,675.86 | 81,675.86 | 81,405.00 | 81,474.40 | 151.4915 | -0.25% |
| 2026-05-07 01:00:00 | 81,630.94 | 81,709.32 | 81,539.37 | 81,675.86 | 104.9654 | +0.06% |
| 2026-05-07 00:45:00 | 81,685.52 | 81,907.51 | 81,577.89 | 81,630.94 | 504.3795 | -0.07% |
| 2026-05-07 00:30:00 | 81,510.79 | 81,699.50 | 81,431.16 | 81,685.52 | 118.0659 | +0.21% |
| 2026-05-07 00:15:00 | 81,760.26 | 81,835.89 | 81,510.79 | 81,510.79 | 196.7309 | -0.31% |
| 2026-05-07 00:00:00 | 81,704.25 | 81,897.06 | 81,585.23 | 81,760.27 | 164.3785 | +0.07% |
| 2026-05-06 23:45:00 | 81,626.17 | 81,773.93 | 81,626.17 | 81,704.25 | 171.7079 | +0.10% |
| 2026-05-06 23:30:00 | 81,659.75 | 81,745.59 | 81,480.04 | 81,626.17 | 177.5712 | -0.04% |
| 2026-05-06 23:15:00 | 81,409.99 | 81,823.00 | 81,409.99 | 81,659.76 | 170.1389 | +0.31% |
| 2026-05-06 23:00:00 | 81,526.74 | 81,615.41 | 81,316.28 | 81,410.00 | 305.3353 | -0.14% |
| 2026-05-06 22:45:00 | 81,879.96 | 81,980.72 | 81,493.60 | 81,526.73 | 268.9413 | -0.43% |
| 2026-05-06 22:30:00 | 81,618.81 | 81,879.97 | 81,606.14 | 81,879.96 | 241.2780 | +0.32% |
| 2026-05-06 22:15:00 | 81,451.77 | 81,760.92 | 81,313.71 | 81,618.81 | 391.2991 | +0.21% |
| 2026-05-06 22:00:00 | 81,670.90 | 81,695.25 | 81,136.00 | 81,451.76 | 713.5588 | -0.27% |
| 2026-05-06 21:45:00 | 81,912.29 | 81,921.26 | 81,600.00 | 81,670.89 | 395.5764 | -0.29% |
| 2026-05-06 21:30:00 | 81,952.98 | 82,059.89 | 81,762.78 | 81,912.30 | 231.8511 | -0.05% |
| 2026-05-06 21:15:00 | 82,109.72 | 82,164.05 | 81,880.00 | 81,952.97 | 202.9262 | -0.19% |
| 2026-05-06 21:00:00 | 82,220.47 | 82,220.47 | 81,840.00 | 82,109.73 | 417.5479 | -0.13% |
| 2026-05-06 20:45:00 | 82,347.71 | 82,424.72 | 82,164.61 | 82,220.47 | 216.1933 | -0.15% |
| 2026-05-06 20:30:00 | 82,388.48 | 82,430.80 | 82,296.58 | 82,347.70 | 131.3111 | -0.05% |
| 2026-05-06 20:15:00 | 82,200.47 | 82,487.70 | 82,184.21 | 82,388.49 | 224.6957 | +0.23% |
| 2026-05-06 20:00:00 | 82,522.88 | 82,539.33 | 82,200.00 | 82,200.47 | 248.7280 | -0.39% |
| 2026-05-06 19:45:00 | 82,501.85 | 82,587.26 | 82,482.72 | 82,522.89 | 219.8490 | +0.03% |
| 2026-05-06 19:30:00 | 82,684.00 | 82,770.40 | 82,500.00 | 82,501.85 | 286.9326 | -0.22% |
| 2026-05-06 19:15:00 | 82,417.55 | 82,850.00 | 82,412.15 | 82,684.01 | 705.2563 | +0.32% |
| 2026-05-06 19:00:00 | 82,290.03 | 82,484.21 | 82,261.60 | 82,417.55 | 223.8954 | +0.15% |
| 2026-05-06 18:45:00 | 82,250.00 | 82,390.00 | 82,137.77 | 82,290.04 | 279.1984 | +0.05% |
| 2026-05-06 18:30:00 | 82,191.51 | 82,298.20 | 82,162.51 | 82,250.01 | 341.8243 | +0.07% |
| 2026-05-06 18:15:00 | 82,042.79 | 82,243.20 | 82,004.95 | 82,191.51 | 427.5923 | +0.18% |
| 2026-05-06 18:00:00 | 81,997.00 | 82,131.00 | 81,953.25 | 82,042.78 | 254.2358 | +0.06% |
| 2026-05-06 17:45:00 | 82,014.78 | 82,014.78 | 81,767.72 | 81,997.00 | 261.0258 | -0.02% |
| 2026-05-06 17:30:00 | 81,765.80 | 82,060.00 | 81,760.00 | 82,014.77 | 474.6293 | +0.30% |
| 2026-05-06 17:15:00 | 81,815.21 | 81,865.60 | 81,682.70 | 81,765.80 | 117.2225 | -0.06% |
| 2026-05-06 17:00:00 | 81,945.66 | 81,966.00 | 81,761.84 | 81,815.20 | 243.8558 | -0.16% |
| 2026-05-06 16:45:00 | 81,700.01 | 81,986.00 | 81,621.49 | 81,945.66 | 564.6948 | +0.30% |
| 2026-05-06 16:30:00 | 81,570.00 | 81,884.42 | 81,569.00 | 81,700.01 | 500.3533 | +0.16% |
| 2026-05-06 16:15:00 | 81,547.51 | 81,579.95 | 81,500.00 | 81,570.00 | 43.3207 | +0.03% |
| 2026-05-06 16:00:00 | 81,359.82 | 81,620.92 | 81,328.68 | 81,547.50 | 245.0454 | +0.23% |
| 2026-05-06 15:45:00 | 81,412.50 | 81,461.26 | 81,307.81 | 81,359.82 | 204.1382 | -0.06% |
| 2026-05-06 15:30:00 | 81,553.78 | 81,553.78 | 81,400.00 | 81,412.50 | 127.4987 | -0.17% |
| 2026-05-06 15:15:00 | 81,458.35 | 81,596.15 | 81,453.45 | 81,553.78 | 82.1030 | +0.12% |
| 2026-05-06 15:00:00 | 81,476.71 | 81,611.00 | 81,458.34 | 81,458.34 | 195.0034 | -0.02% |
| 2026-05-06 14:45:00 | 81,472.74 | 81,516.90 | 81,454.01 | 81,476.71 | 142.7154 | +0.00% |
| 2026-05-06 14:30:00 | 81,372.27 | 81,472.74 | 81,342.26 | 81,472.73 | 127.5572 | +0.12% |
| 2026-05-06 14:15:00 | 81,263.04 | 81,393.23 | 81,211.34 | 81,372.27 | 86.9204 | +0.13% |
| 2026-05-06 14:00:00 | 81,333.00 | 81,396.97 | 81,222.60 | 81,263.04 | 166.9424 | -0.09% |
| 2026-05-06 13:45:00 | 81,166.04 | 81,333.15 | 81,166.03 | 81,333.00 | 129.7342 | +0.21% |
| 2026-05-06 13:30:00 | 81,259.77 | 81,259.77 | 81,060.00 | 81,166.04 | 234.2220 | -0.12% |
| 2026-05-06 13:15:00 | 81,278.80 | 81,320.39 | 81,230.01 | 81,259.77 | 75.7610 | -0.02% |
| 2026-05-06 13:00:00 | 81,331.10 | 81,360.30 | 81,247.47 | 81,278.80 | 152.4693 | -0.06% |
| 2026-05-06 12:45:00 | 81,398.29 | 81,495.95 | 81,270.00 | 81,331.10 | 144.8434 | -0.08% |
| 2026-05-06 12:30:00 | 81,431.84 | 81,440.00 | 81,343.45 | 81,398.28 | 138.5845 | -0.04% |
| 2026-05-06 12:15:00 | 81,602.25 | 81,606.45 | 81,428.57 | 81,431.84 | 102.1670 | -0.21% |
| 2026-05-06 12:00:00 | 81,581.70 | 81,649.99 | 81,530.98 | 81,602.25 | 190.0464 | +0.03% |
| 2026-05-06 11:45:00 | 81,543.58 | 81,641.71 | 81,494.63 | 81,581.69 | 78.6502 | +0.05% |
| 2026-05-06 11:30:00 | 81,616.28 | 81,699.99 | 81,526.67 | 81,543.58 | 105.0058 | -0.09% |
| 2026-05-06 11:15:00 | 81,410.00 | 81,760.84 | 81,367.71 | 81,616.29 | 400.2779 | +0.25% |
| 2026-05-06 11:00:00 | 81,363.54 | 81,466.64 | 81,358.17 | 81,410.01 | 126.5898 | +0.06% |
| 2026-05-06 10:45:00 | 81,213.06 | 81,395.87 | 81,205.61 | 81,363.54 | 88.3864 | +0.19% |
| 2026-05-06 10:30:00 | 81,144.58 | 81,262.99 | 81,047.01 | 81,213.06 | 225.6717 | +0.08% |
| 2026-05-06 10:15:00 | 81,330.00 | 81,330.00 | 81,138.00 | 81,144.57 | 102.0338 | -0.23% |
| 2026-05-06 10:00:00 | 81,439.34 | 81,449.04 | 81,252.71 | 81,330.00 | 205.1030 | -0.13% |
| 2026-05-06 09:45:00 | 81,318.29 | 81,534.23 | 81,316.66 | 81,439.34 | 243.3037 | +0.15% |
| 2026-05-06 09:30:00 | 81,250.01 | 81,360.15 | 81,240.00 | 81,318.30 | 235.5456 | +0.08% |
| 2026-05-06 09:15:00 | 81,161.58 | 81,346.78 | 81,161.57 | 81,250.00 | 230.5541 | +0.11% |
| 2026-05-06 09:00:00 | 81,030.00 | 81,169.21 | 80,996.00 | 81,161.58 | 94.4224 | +0.16% |
| 2026-05-06 08:45:00 | 80,906.31 | 81,070.00 | 80,731.14 | 81,030.01 | 273.3710 | +0.15% |
| 2026-05-06 08:30:00 | 80,922.16 | 81,045.99 | 80,906.30 | 80,906.31 | 75.3395 | -0.02% |
| 2026-05-06 08:15:00 | 81,156.91 | 81,262.28 | 80,922.15 | 80,922.16 | 201.7965 | -0.29% |
| 2026-05-06 08:00:00 | 80,905.53 | 81,251.84 | 80,880.00 | 81,156.91 | 325.6921 | +0.31% |
| 2026-05-06 07:45:00 | 80,926.79 | 80,978.86 | 80,882.02 | 80,905.52 | 85.4759 | -0.03% |
| 2026-05-06 07:30:00 | 80,883.57 | 80,968.32 | 80,790.00 | 80,926.79 | 142.6452 | +0.05% |
| 2026-05-06 07:15:00 | 81,213.23 | 81,213.23 | 80,878.72 | 80,883.57 | 130.2639 | -0.41% |
| 2026-05-06 07:00:00 | 81,111.27 | 81,222.03 | 81,028.63 | 81,213.22 | 120.6908 | +0.13% |
| 2026-05-06 06:45:00 | 81,021.72 | 81,357.28 | 80,986.55 | 81,111.27 | 282.2036 | +0.11% |
| 2026-05-06 06:30:00 | 81,438.84 | 81,438.84 | 80,817.72 | 81,021.72 | 491.4578 | -0.51% |
| 2026-05-06 06:15:00 | 81,382.14 | 81,520.00 | 81,324.05 | 81,438.84 | 71.2756 | +0.07% |
| 2026-05-06 06:00:00 | 81,407.11 | 81,600.00 | 81,356.86 | 81,382.14 | 76.9488 | -0.03% |
| 2026-05-06 05:45:00 | 81,362.45 | 81,511.33 | 81,345.01 | 81,407.11 | 66.9088 | +0.05% |
| 2026-05-06 05:30:00 | 81,474.85 | 81,474.85 | 81,305.27 | 81,362.45 | 117.2689 | -0.14% |
| 2026-05-06 05:15:00 | 81,591.69 | 81,651.64 | 81,448.51 | 81,474.85 | 152.3046 | -0.14% |
| 2026-05-06 05:00:00 | 81,646.39 | 81,791.48 | 81,591.69 | 81,591.70 | 282.1064 | -0.07% |
| 2026-05-06 04:45:00 | 81,658.01 | 81,668.00 | 81,569.51 | 81,646.38 | 110.9058 | -0.01% |
| 2026-05-06 04:30:00 | 81,554.07 | 81,738.22 | 81,545.01 | 81,658.01 | 167.1382 | +0.13% |
| 2026-05-06 04:15:00 | 81,700.00 | 81,700.00 | 81,545.01 | 81,554.07 | 113.8167 | -0.18% |
| 2026-05-06 04:00:00 | 81,606.35 | 81,770.00 | 81,510.13 | 81,700.01 | 332.8118 | +0.11% |
| 2026-05-06 03:45:00 | 81,654.16 | 81,680.00 | 81,526.00 | 81,606.35 | 106.9085 | -0.06% |
| 2026-05-06 03:30:00 | 81,538.09 | 81,666.66 | 81,517.85 | 81,654.17 | 146.6947 | +0.14% |
| 2026-05-06 03:15:00 | 81,467.29 | 81,580.00 | 81,432.04 | 81,538.09 | 67.2196 | +0.09% |
| 2026-05-06 03:00:00 | 81,515.00 | 81,515.00 | 81,407.58 | 81,467.29 | 43.8144 | -0.06% |
| 2026-05-06 02:45:00 | 81,517.24 | 81,560.00 | 81,414.69 | 81,515.00 | 88.0345 | -0.00% |
| 2026-05-06 02:30:00 | 81,459.38 | 81,537.44 | 81,426.08 | 81,517.24 | 73.0845 | +0.07% |
| 2026-05-06 02:15:00 | 81,562.07 | 81,575.26 | 81,422.03 | 81,459.38 | 98.1541 | -0.13% |
| 2026-05-06 02:00:00 | 81,270.61 | 81,599.00 | 81,270.61 | 81,562.07 | 168.2892 | +0.36% |
| 2026-05-06 01:45:00 | 81,304.22 | 81,356.67 | 81,259.35 | 81,270.60 | 54.7420 | -0.04% |
| 2026-05-06 01:30:00 | 81,418.14 | 81,418.14 | 81,248.04 | 81,304.22 | 60.9494 | -0.14% |
| 2026-05-06 01:15:00 | 81,331.99 | 81,458.26 | 81,310.82 | 81,418.14 | 84.5684 | +0.11% |
| 2026-05-06 01:00:00 | 81,285.75 | 81,372.01 | 81,185.02 | 81,331.99 | 80.5468 | +0.06% |
| 2026-05-06 00:45:00 | 81,075.80 | 81,293.77 | 81,050.04 | 81,285.75 | 143.5310 | +0.26% |
| 2026-05-06 00:30:00 | 81,420.00 | 81,420.00 | 81,052.50 | 81,075.79 | 350.0034 | -0.42% |
| 2026-05-06 00:15:00 | 81,449.24 | 81,552.31 | 81,334.98 | 81,419.99 | 78.4748 | -0.04% |
| 2026-05-06 00:00:00 | 81,525.19 | 81,615.33 | 81,429.85 | 81,449.23 | 135.4434 | -0.09% |
| 2026-05-05 23:45:00 | 81,625.00 | 81,689.20 | 81,519.99 | 81,525.19 | 221.6596 | -0.12% |
| 2026-05-05 23:30:00 | 81,610.00 | 81,670.00 | 81,547.88 | 81,625.00 | 150.1698 | +0.02% |
| 2026-05-05 23:15:00 | 81,564.85 | 81,670.00 | 81,518.86 | 81,609.99 | 256.3050 | +0.06% |
| 2026-05-05 23:00:00 | 81,336.59 | 81,664.97 | 81,235.00 | 81,564.86 | 270.9060 | +0.28% |
| 2026-05-05 22:45:00 | 81,244.88 | 81,392.00 | 81,128.00 | 81,336.59 | 212.7688 | +0.11% |
| 2026-05-05 22:30:00 | 81,409.03 | 81,500.00 | 81,127.80 | 81,244.87 | 255.7663 | -0.20% |
| 2026-05-05 22:15:00 | 81,104.08 | 81,456.00 | 80,939.87 | 81,409.03 | 507.2028 | +0.38% |
| 2026-05-05 22:00:00 | 81,330.00 | 81,434.46 | 81,090.00 | 81,104.08 | 307.1757 | -0.28% |
| 2026-05-05 21:45:00 | 81,414.11 | 81,671.50 | 81,196.00 | 81,330.00 | 418.7376 | -0.10% |
| 2026-05-05 21:30:00 | 81,460.28 | 81,538.44 | 81,215.25 | 81,414.10 | 412.6649 | -0.06% |
| 2026-05-05 21:15:00 | 81,621.99 | 81,712.32 | 81,418.81 | 81,460.27 | 353.7803 | -0.20% |
| 2026-05-05 21:00:00 | 81,279.40 | 81,666.00 | 81,270.00 | 81,622.00 | 586.2341 | +0.42% |
| 2026-05-05 20:45:00 | 81,307.68 | 81,329.61 | 81,192.29 | 81,279.41 | 187.1311 | -0.03% |
| 2026-05-05 20:30:00 | 81,222.91 | 81,307.68 | 81,173.20 | 81,307.68 | 166.2973 | +0.10% |
| 2026-05-05 20:15:00 | 81,105.02 | 81,245.73 | 81,063.60 | 81,222.90 | 139.3930 | +0.15% |
| 2026-05-05 20:00:00 | 81,014.05 | 81,134.06 | 80,932.54 | 81,105.01 | 114.9991 | +0.11% |
| 2026-05-05 19:45:00 | 81,039.00 | 81,055.79 | 80,874.00 | 81,014.05 | 147.4119 | -0.03% |
| 2026-05-05 19:30:00 | 80,949.23 | 81,095.48 | 80,936.38 | 81,039.01 | 146.9206 | +0.11% |
| 2026-05-05 19:15:00 | 80,942.73 | 80,967.52 | 80,818.72 | 80,949.23 | 166.4627 | +0.01% |
| 2026-05-05 19:00:00 | 80,823.61 | 80,978.99 | 80,780.00 | 80,942.73 | 162.8672 | +0.15% |
| 2026-05-05 18:45:00 | 80,822.42 | 80,829.24 | 80,708.82 | 80,823.61 | 128.4854 | +0.00% |
| 2026-05-05 18:30:00 | 80,732.39 | 80,831.87 | 80,732.38 | 80,822.42 | 127.8930 | +0.11% |
| 2026-05-05 18:15:00 | 80,677.56 | 80,749.05 | 80,677.55 | 80,732.38 | 128.1961 | +0.07% |
| 2026-05-05 18:00:00 | 80,586.02 | 80,707.98 | 80,530.82 | 80,677.56 | 136.5296 | +0.11% |
| 2026-05-05 17:45:00 | 80,589.59 | 80,610.00 | 80,527.76 | 80,586.02 | 126.4121 | -0.00% |
| 2026-05-05 17:30:00 | 80,657.73 | 80,701.48 | 80,564.13 | 80,589.59 | 210.3102 | -0.08% |
| 2026-05-05 17:15:00 | 80,667.78 | 80,688.61 | 80,597.99 | 80,657.73 | 348.5155 | -0.01% |
| 2026-05-05 17:00:00 | 80,815.24 | 80,815.24 | 80,667.77 | 80,667.77 | 180.1098 | -0.18% |
| 2026-05-05 16:45:00 | 80,741.28 | 80,833.99 | 80,741.27 | 80,815.24 | 106.1531 | +0.09% |
| 2026-05-05 16:30:00 | 80,842.64 | 80,869.25 | 80,723.20 | 80,741.27 | 162.5623 | -0.13% |
| 2026-05-05 16:15:00 | 80,859.32 | 80,879.24 | 80,812.83 | 80,842.63 | 68.5906 | -0.02% |
| 2026-05-05 16:00:00 | 80,855.59 | 80,895.50 | 80,839.71 | 80,859.32 | 137.1518 | +0.00% |
| 2026-05-05 15:45:00 | 81,011.05 | 81,029.57 | 80,826.00 | 80,855.59 | 373.4769 | -0.19% |
| 2026-05-05 15:30:00 | 81,050.00 | 81,136.59 | 80,994.83 | 81,011.05 | 477.7699 | -0.05% |
| 2026-05-05 15:15:00 | 80,995.35 | 81,095.00 | 80,973.50 | 81,050.01 | 99.0231 | +0.07% |
| 2026-05-05 15:00:00 | 80,976.00 | 81,026.70 | 80,900.34 | 80,995.36 | 94.1624 | +0.02% |
| 2026-05-05 14:45:00 | 80,811.51 | 80,976.00 | 80,811.51 | 80,976.00 | 72.8232 | +0.20% |
| 2026-05-05 14:30:00 | 80,824.94 | 80,889.41 | 80,800.00 | 80,811.51 | 86.3318 | -0.02% |
| 2026-05-05 14:15:00 | 80,958.94 | 80,972.06 | 80,810.00 | 80,824.93 | 110.2598 | -0.17% |
| 2026-05-05 14:00:00 | 80,969.99 | 81,016.42 | 80,900.00 | 80,958.93 | 120.4188 | -0.01% |
| 2026-05-05 13:45:00 | 81,040.42 | 81,065.62 | 80,912.51 | 80,970.00 | 182.3929 | -0.09% |
| 2026-05-05 13:30:00 | 81,061.53 | 81,323.52 | 81,020.01 | 81,040.42 | 322.2557 | -0.03% |
| 2026-05-05 13:15:00 | 80,868.69 | 81,188.00 | 80,868.69 | 81,061.53 | 290.5028 | +0.24% |
| 2026-05-05 13:00:00 | 80,902.44 | 80,984.38 | 80,830.06 | 80,868.69 | 216.2346 | -0.04% |
| 2026-05-05 12:45:00 | 80,769.31 | 80,951.48 | 80,732.28 | 80,902.44 | 129.8055 | +0.16% |
| 2026-05-05 12:30:00 | 80,793.69 | 80,846.22 | 80,725.00 | 80,769.30 | 117.8303 | -0.03% |
| 2026-05-05 12:15:00 | 80,808.24 | 80,919.72 | 80,793.68 | 80,793.69 | 87.1853 | -0.02% |
| 2026-05-05 12:00:00 | 80,893.08 | 80,982.59 | 80,781.42 | 80,808.24 | 194.1202 | -0.10% |
| 2026-05-05 11:45:00 | 80,910.54 | 80,950.00 | 80,822.56 | 80,893.08 | 99.8713 | -0.02% |
| 2026-05-05 11:30:00 | 80,796.22 | 81,083.98 | 80,752.91 | 80,910.54 | 385.2464 | +0.14% |
| 2026-05-05 11:15:00 | 80,678.14 | 80,858.68 | 80,636.92 | 80,796.22 | 97.1179 | +0.15% |
| 2026-05-05 11:00:00 | 80,554.69 | 80,720.35 | 80,457.93 | 80,678.15 | 95.6981 | +0.15% |
| 2026-05-05 10:45:00 | 80,809.04 | 80,900.00 | 80,500.89 | 80,554.68 | 265.0326 | -0.31% |
| 2026-05-05 10:30:00 | 80,458.56 | 80,812.06 | 80,448.21 | 80,809.05 | 263.9348 | +0.44% |
| 2026-05-05 10:15:00 | 80,456.36 | 80,530.71 | 80,375.20 | 80,458.55 | 89.8982 | +0.00% |
| 2026-05-05 10:00:00 | 80,351.99 | 80,517.21 | 80,300.00 | 80,456.36 | 149.5792 | +0.13% |
| 2026-05-05 09:45:00 | 80,246.00 | 80,385.06 | 80,246.00 | 80,352.00 | 53.9618 | +0.13% |
| 2026-05-05 09:30:00 | 80,273.00 | 80,335.68 | 80,166.88 | 80,246.01 | 185.8359 | -0.03% |
| 2026-05-05 09:15:00 | 80,199.61 | 80,286.08 | 80,189.46 | 80,273.00 | 161.8337 | +0.09% |
| 2026-05-05 09:00:00 | 80,170.66 | 80,259.75 | 80,080.76 | 80,199.62 | 128.3982 | +0.04% |
| 2026-05-05 08:45:00 | 80,076.28 | 80,183.33 | 80,040.00 | 80,170.66 | 71.3043 | +0.12% |
| 2026-05-05 08:30:00 | 79,861.01 | 80,142.22 | 79,861.00 | 80,076.28 | 62.9076 | +0.27% |
| 2026-05-05 08:15:00 | 79,953.36 | 79,963.13 | 79,861.00 | 79,861.01 | 37.1729 | -0.12% |
| 2026-05-05 08:00:00 | 79,861.01 | 80,010.00 | 79,808.72 | 79,953.36 | 254.3481 | +0.12% |
| 2026-05-05 07:45:00 | 79,772.80 | 79,872.00 | 79,760.76 | 79,861.01 | 149.5510 | +0.11% |
| 2026-05-05 07:30:00 | 79,975.83 | 79,975.83 | 79,744.91 | 79,772.80 | 208.8042 | -0.25% |
| 2026-05-05 07:15:00 | 79,930.09 | 79,975.83 | 79,882.35 | 79,975.83 | 146.6873 | +0.06% |
| 2026-05-05 07:00:00 | 80,067.22 | 80,067.22 | 79,905.00 | 79,930.08 | 89.0412 | -0.17% |
| 2026-05-05 06:45:00 | 80,116.89 | 80,200.00 | 80,042.84 | 80,067.23 | 54.2463 | -0.06% |
| 2026-05-05 06:30:00 | 80,268.74 | 80,268.74 | 80,116.88 | 80,116.88 | 62.8079 | -0.19% |
| 2026-05-05 06:15:00 | 80,359.64 | 80,397.19 | 80,268.73 | 80,268.73 | 78.3182 | -0.11% |
| 2026-05-05 06:00:00 | 80,259.18 | 80,388.74 | 80,235.18 | 80,359.64 | 76.9814 | +0.13% |
| 2026-05-05 05:45:00 | 80,244.06 | 80,383.15 | 80,243.89 | 80,259.17 | 88.2643 | +0.02% |
| 2026-05-05 05:30:00 | 80,201.24 | 80,290.00 | 80,201.23 | 80,244.06 | 82.0062 | +0.05% |
| 2026-05-05 05:15:00 | 80,115.99 | 80,287.90 | 80,073.70 | 80,201.24 | 80.7018 | +0.11% |
| 2026-05-05 05:00:00 | 79,936.70 | 80,150.76 | 79,936.70 | 80,115.99 | 92.3341 | +0.22% |
| 2026-05-05 04:45:00 | 79,917.14 | 80,010.00 | 79,913.97 | 79,936.70 | 123.9348 | +0.02% |
| 2026-05-05 04:30:00 | 80,027.23 | 80,039.31 | 79,901.00 | 79,917.14 | 108.7793 | -0.14% |
| 2026-05-05 04:15:00 | 80,123.17 | 80,154.12 | 79,920.01 | 80,027.23 | 134.9095 | -0.12% |
| 2026-05-05 04:00:00 | 80,053.31 | 80,123.18 | 79,960.68 | 80,123.17 | 91.8951 | +0.09% |
| 2026-05-05 03:45:00 | 79,998.05 | 80,094.13 | 79,970.00 | 80,053.31 | 142.6400 | +0.07% |
| 2026-05-05 03:30:00 | 79,930.00 | 80,006.46 | 79,900.00 | 79,998.06 | 66.7171 | +0.09% |
| 2026-05-05 03:15:00 | 80,085.19 | 80,092.00 | 79,900.00 | 79,930.00 | 142.0577 | -0.19% |
| 2026-05-05 03:00:00 | 80,114.91 | 80,138.00 | 79,950.00 | 80,085.18 | 154.1844 | -0.04% |
| 2026-05-05 02:45:00 | 80,178.99 | 80,178.99 | 80,035.32 | 80,114.91 | 109.7418 | -0.08% |
| 2026-05-05 02:30:00 | 80,271.15 | 80,311.72 | 80,159.09 | 80,179.00 | 111.4879 | -0.11% |
| 2026-05-05 02:15:00 | 80,388.46 | 80,388.47 | 80,154.00 | 80,271.14 | 284.8593 | -0.15% |
| 2026-05-05 02:00:00 | 80,390.80 | 80,439.18 | 80,263.60 | 80,388.47 | 157.9101 | -0.00% |
| 2026-05-05 01:45:00 | 80,275.32 | 80,776.99 | 80,265.84 | 80,390.81 | 415.1289 | +0.14% |
| 2026-05-05 01:30:00 | 80,448.17 | 80,452.15 | 80,261.94 | 80,275.32 | 139.4395 | -0.21% |
| 2026-05-05 01:15:00 | 80,384.57 | 80,505.06 | 80,367.99 | 80,448.16 | 220.7000 | +0.08% |
| 2026-05-05 01:00:00 | 80,025.03 | 80,463.65 | 80,021.50 | 80,384.58 | 304.8441 | +0.45% |
| 2026-05-05 00:45:00 | 80,275.66 | 80,329.64 | 79,959.58 | 80,025.03 | 317.6096 | -0.31% |
| 2026-05-05 00:30:00 | 80,243.96 | 80,365.81 | 80,151.30 | 80,275.66 | 248.3068 | +0.04% |
| 2026-05-05 00:15:00 | 79,724.79 | 80,395.68 | 79,619.33 | 80,243.97 | 529.5344 | +0.65% |
| 2026-05-05 00:00:00 | 80,028.85 | 80,076.28 | 79,660.16 | 79,724.79 | 397.3334 | -0.38% |
| 2026-05-04 23:45:00 | 79,909.99 | 80,131.59 | 79,567.49 | 80,028.85 | 449.3387 | +0.15% |
| 2026-05-04 23:30:00 | 79,700.37 | 79,926.71 | 79,475.35 | 79,909.99 | 369.6577 | +0.26% |
| 2026-05-04 23:15:00 | 80,102.61 | 80,216.94 | 79,320.28 | 79,700.37 | 945.0307 | -0.50% |
| 2026-05-04 23:00:00 | 80,216.15 | 80,367.93 | 79,934.00 | 80,102.62 | 694.6060 | -0.14% |
| 2026-05-04 22:45:00 | 79,533.51 | 80,545.17 | 79,533.50 | 80,216.16 | 1,205 | +0.86% |
| 2026-05-04 22:30:00 | 79,246.84 | 79,588.73 | 79,232.28 | 79,533.51 | 376.1811 | +0.36% |
| 2026-05-04 22:15:00 | 78,957.72 | 79,397.34 | 78,947.01 | 79,246.84 | 441.5993 | +0.37% |
| 2026-05-04 22:00:00 | 78,790.01 | 78,982.02 | 78,500.00 | 78,957.72 | 285.6864 | +0.21% |
| 2026-05-04 21:45:00 | 78,869.82 | 78,948.32 | 78,734.68 | 78,790.00 | 120.8813 | -0.10% |
| 2026-05-04 21:30:00 | 78,965.91 | 79,124.83 | 78,850.00 | 78,869.83 | 223.8648 | -0.12% |
| 2026-05-04 21:15:00 | 78,923.21 | 79,059.04 | 78,901.00 | 78,965.91 | 142.8209 | +0.05% |
| 2026-05-04 21:00:00 | 78,857.18 | 78,984.75 | 78,581.74 | 78,923.20 | 237.5030 | +0.08% |
| 2026-05-04 20:45:00 | 78,990.98 | 79,011.55 | 78,850.63 | 78,857.18 | 69.8940 | -0.17% |
| 2026-05-04 20:30:00 | 78,960.00 | 79,000.01 | 78,851.14 | 78,990.97 | 106.2241 | +0.04% |
| 2026-05-04 20:15:00 | 78,805.68 | 79,020.00 | 78,750.68 | 78,960.00 | 158.1855 | +0.20% |
| 2026-05-04 20:00:00 | 78,793.67 | 78,848.93 | 78,718.55 | 78,805.68 | 91.7132 | +0.02% |
| 2026-05-04 19:45:00 | 78,735.04 | 78,862.15 | 78,735.03 | 78,793.67 | 83.3074 | +0.07% |
| 2026-05-04 19:30:00 | 78,949.99 | 78,950.00 | 78,708.87 | 78,735.04 | 170.7035 | -0.27% |
| 2026-05-04 19:15:00 | 79,048.00 | 79,124.83 | 78,921.45 | 78,949.99 | 142.4069 | -0.12% |
| 2026-05-04 19:00:00 | 78,940.27 | 79,084.93 | 78,897.92 | 79,048.00 | 303.1276 | +0.14% |
| 2026-05-04 18:45:00 | 78,916.91 | 79,099.98 | 78,841.73 | 78,940.26 | 316.9173 | +0.03% |
| 2026-05-04 18:30:00 | 78,508.32 | 79,033.09 | 78,452.45 | 78,916.91 | 1,036 | +0.52% |
| 2026-05-04 18:15:00 | 78,754.85 | 78,773.43 | 78,202.00 | 78,508.32 | 1,917 | -0.31% |
| 2026-05-04 18:00:00 | 79,838.49 | 79,880.00 | 78,600.42 | 78,754.85 | 1,111 | -1.36% |
| 2026-05-04 17:45:00 | 79,857.56 | 79,930.00 | 79,792.14 | 79,838.48 | 94.1062 | -0.02% |
| 2026-05-04 17:30:00 | 79,725.43 | 79,887.83 | 79,692.89 | 79,857.55 | 156.6251 | +0.17% |
| 2026-05-04 17:15:00 | 79,733.25 | 79,823.25 | 79,717.00 | 79,725.42 | 144.6146 | -0.01% |
| 2026-05-04 17:00:00 | 79,708.30 | 79,797.08 | 79,647.87 | 79,733.25 | 78.0573 | +0.03% |
| 2026-05-04 16:45:00 | 79,716.88 | 79,767.60 | 79,621.17 | 79,708.30 | 68.9949 | -0.01% |
| 2026-05-04 16:30:00 | 79,740.00 | 79,787.47 | 79,700.67 | 79,716.88 | 135.5196 | -0.03% |
| 2026-05-04 16:15:00 | 79,796.37 | 79,800.00 | 79,632.80 | 79,740.01 | 116.6400 | -0.07% |
| 2026-05-04 16:00:00 | 79,696.75 | 79,796.37 | 79,602.32 | 79,796.36 | 114.2107 | +0.12% |
| 2026-05-04 15:45:00 | 79,856.95 | 79,907.58 | 79,672.00 | 79,696.75 | 108.9892 | -0.20% |
| 2026-05-04 15:30:00 | 79,855.43 | 79,873.85 | 79,684.31 | 79,856.96 | 134.8784 | +0.00% |
| 2026-05-04 15:15:00 | 79,897.06 | 79,923.00 | 79,819.34 | 79,855.44 | 68.8687 | -0.05% |
| 2026-05-04 15:00:00 | 79,877.91 | 79,946.33 | 79,818.13 | 79,897.06 | 107.0955 | +0.02% |
| 2026-05-04 14:45:00 | 79,758.37 | 79,981.69 | 79,758.36 | 79,877.90 | 462.3817 | +0.15% |
| 2026-05-04 14:30:00 | 79,704.25 | 79,771.64 | 79,641.34 | 79,758.37 | 126.9950 | +0.07% |
| 2026-05-04 14:15:00 | 79,918.01 | 79,918.01 | 79,500.00 | 79,704.25 | 366.9512 | -0.27% |
| 2026-05-04 14:00:00 | 80,027.26 | 80,048.64 | 79,917.61 | 79,918.00 | 147.4112 | -0.14% |
| 2026-05-04 13:45:00 | 80,079.99 | 80,080.00 | 80,000.00 | 80,027.26 | 55.9115 | -0.07% |
| 2026-05-04 13:30:00 | 80,004.18 | 80,110.04 | 79,960.69 | 80,079.99 | 98.4835 | +0.09% |
| 2026-05-04 13:15:00 | 80,145.09 | 80,152.36 | 79,956.25 | 80,004.17 | 196.6645 | -0.18% |
| 2026-05-04 13:00:00 | 80,332.06 | 80,395.96 | 80,117.84 | 80,145.09 | 395.7536 | -0.23% |
| 2026-05-04 12:45:00 | 80,350.88 | 80,393.80 | 80,233.04 | 80,332.06 | 317.2369 | -0.02% |
| 2026-05-04 12:30:00 | 80,351.87 | 80,440.31 | 80,302.83 | 80,350.88 | 110.9561 | -0.00% |
| 2026-05-04 12:15:00 | 80,450.00 | 80,635.51 | 80,246.39 | 80,351.87 | 441.4342 | -0.12% |
| 2026-05-04 12:00:00 | 80,316.30 | 80,484.07 | 80,316.30 | 80,450.00 | 492.4012 | +0.17% |
| 2026-05-04 11:45:00 | 79,997.02 | 80,323.58 | 79,969.58 | 80,316.31 | 185.0875 | +0.40% |
| 2026-05-04 11:30:00 | 80,118.61 | 80,137.78 | 79,926.90 | 79,997.01 | 173.7396 | -0.15% |
| 2026-05-04 11:15:00 | 80,380.07 | 80,380.07 | 80,054.14 | 80,118.60 | 250.8815 | -0.33% |
| 2026-05-04 11:00:00 | 80,173.30 | 80,458.00 | 79,972.00 | 80,380.07 | 402.4735 | +0.26% |
| 2026-05-04 10:45:00 | 80,163.87 | 80,420.90 | 80,023.49 | 80,173.30 | 368.0921 | +0.01% |
| 2026-05-04 10:30:00 | 79,705.20 | 80,328.05 | 79,705.19 | 80,163.87 | 568.8515 | +0.58% |
| 2026-05-04 10:15:00 | 79,932.69 | 79,945.88 | 79,618.00 | 79,705.20 | 267.0331 | -0.28% |
| 2026-05-04 10:00:00 | 79,769.43 | 80,100.00 | 79,540.05 | 79,932.69 | 1,074 | +0.20% |
| 2026-05-04 09:45:00 | 78,800.00 | 79,848.84 | 78,799.27 | 79,769.43 | 1,026 | +1.23% |
| 2026-05-04 09:30:00 | 78,605.69 | 79,145.20 | 78,597.83 | 78,800.00 | 194.0781 | +0.25% |
| 2026-05-04 09:15:00 | 78,456.26 | 78,606.62 | 78,419.17 | 78,605.69 | 98.0253 | +0.19% |
| 2026-05-04 09:00:00 | 78,547.15 | 78,585.86 | 78,412.49 | 78,456.26 | 47.8882 | -0.12% |
| 2026-05-04 08:45:00 | 78,397.89 | 78,572.19 | 78,397.89 | 78,547.14 | 88.2140 | +0.19% |
| 2026-05-04 08:30:00 | 78,367.27 | 78,446.78 | 78,332.42 | 78,397.89 | 94.6722 | +0.04% |
| 2026-05-04 08:15:00 | 78,511.67 | 78,527.08 | 78,288.88 | 78,367.27 | 112.7691 | -0.18% |
| 2026-05-04 08:00:00 | 78,568.58 | 78,572.57 | 78,423.43 | 78,511.67 | 139.2047 | -0.07% |
| 2026-05-04 07:45:00 | 78,593.81 | 78,597.62 | 78,484.42 | 78,568.57 | 112.9322 | -0.03% |
| 2026-05-04 07:30:00 | 78,657.46 | 78,736.65 | 78,593.81 | 78,593.81 | 144.2122 | -0.08% |
| 2026-05-04 07:15:00 | 79,075.00 | 79,080.67 | 78,623.00 | 78,657.46 | 260.2770 | -0.53% |
| 2026-05-04 07:00:00 | 79,177.29 | 79,287.82 | 79,047.89 | 79,075.00 | 125.3006 | -0.13% |
| 2026-05-04 06:45:00 | 79,268.00 | 79,383.78 | 79,157.37 | 79,177.29 | 144.7781 | -0.11% |
| 2026-05-04 06:30:00 | 79,085.31 | 79,315.51 | 78,991.63 | 79,268.00 | 92.9680 | +0.23% |
| 2026-05-04 06:15:00 | 79,259.35 | 79,447.00 | 78,965.16 | 79,085.31 | 295.1153 | -0.22% |
| 2026-05-04 06:00:00 | 78,831.60 | 79,365.14 | 78,831.60 | 79,259.35 | 402.0974 | +0.54% |
| 2026-05-04 05:45:00 | 78,700.00 | 78,845.33 | 78,650.00 | 78,831.59 | 84.8729 | +0.17% |
| 2026-05-04 05:30:00 | 78,917.42 | 78,922.00 | 78,661.75 | 78,700.00 | 112.8842 | -0.28% |
| 2026-05-04 05:15:00 | 79,010.55 | 79,010.56 | 78,917.42 | 78,917.42 | 40.9898 | -0.12% |
| 2026-05-04 05:00:00 | 78,915.99 | 79,056.59 | 78,855.00 | 79,010.55 | 118.7394 | +0.12% |
| 2026-05-04 04:45:00 | 79,007.79 | 79,019.76 | 78,836.71 | 78,915.99 | 87.6815 | -0.12% |
| 2026-05-04 04:30:00 | 78,921.68 | 79,268.00 | 78,902.24 | 79,007.79 | 406.7963 | +0.11% |
| 2026-05-04 04:15:00 | 78,732.57 | 78,999.00 | 78,732.56 | 78,921.69 | 120.1547 | +0.24% |
| 2026-05-04 04:00:00 | 78,760.32 | 78,795.56 | 78,732.04 | 78,732.57 | 31.1654 | -0.04% |
| 2026-05-04 03:45:00 | 78,801.22 | 78,815.00 | 78,760.31 | 78,760.32 | 40.6754 | -0.05% |
| 2026-05-04 03:30:00 | 78,681.71 | 78,853.32 | 78,679.90 | 78,801.22 | 74.2273 | +0.15% |
| 2026-05-04 03:15:00 | 78,708.25 | 78,719.27 | 78,676.67 | 78,681.70 | 116.2316 | -0.03% |
| 2026-05-04 03:00:00 | 78,739.68 | 78,764.86 | 78,694.00 | 78,708.26 | 21.4751 | -0.04% |
| 2026-05-04 02:45:00 | 78,686.98 | 78,763.57 | 78,686.60 | 78,739.67 | 15.8893 | +0.07% |
| 2026-05-04 02:30:00 | 78,736.98 | 78,736.98 | 78,680.39 | 78,686.98 | 39.2981 | -0.06% |
| 2026-05-04 02:15:00 | 78,672.47 | 78,755.22 | 78,631.61 | 78,736.97 | 48.5030 | +0.08% |
| 2026-05-04 02:00:00 | 78,725.76 | 78,744.84 | 78,672.47 | 78,672.47 | 34.4994 | -0.07% |
| 2026-05-04 01:45:00 | 78,804.99 | 78,805.00 | 78,722.28 | 78,725.76 | 42.0845 | -0.10% |
| 2026-05-04 01:30:00 | 78,734.06 | 78,822.83 | 78,730.63 | 78,804.99 | 33.1715 | +0.09% |
| 2026-05-04 01:15:00 | 78,689.61 | 78,795.05 | 78,689.60 | 78,734.07 | 51.4043 | +0.06% |
| 2026-05-04 01:00:00 | 78,654.01 | 78,718.55 | 78,558.65 | 78,689.60 | 231.2651 | +0.05% |
| 2026-05-04 00:45:00 | 78,720.90 | 78,733.21 | 78,645.49 | 78,654.00 | 72.8583 | -0.08% |
| 2026-05-04 00:30:00 | 78,662.03 | 78,784.56 | 78,662.03 | 78,720.89 | 35.1260 | +0.07% |
| 2026-05-04 00:15:00 | 78,623.90 | 78,666.00 | 78,600.00 | 78,662.04 | 22.6715 | +0.05% |
| 2026-05-04 00:00:00 | 78,668.36 | 78,700.00 | 78,619.09 | 78,623.90 | 36.8832 | -0.06% |
| 2026-05-03 23:45:00 | 78,701.77 | 78,701.78 | 78,633.40 | 78,668.36 | 63.1485 | -0.04% |
| 2026-05-03 23:30:00 | 78,768.99 | 78,798.03 | 78,672.49 | 78,701.77 | 44.7974 | -0.09% |
| 2026-05-03 23:15:00 | 78,745.01 | 78,772.22 | 78,720.06 | 78,769.00 | 45.6929 | +0.03% |
| 2026-05-03 23:00:00 | 78,741.00 | 78,815.19 | 78,716.80 | 78,745.01 | 83.5661 | +0.01% |
| 2026-05-03 22:45:00 | 78,708.85 | 78,786.57 | 78,660.00 | 78,741.00 | 61.6611 | +0.04% |
| 2026-05-03 22:30:00 | 78,693.38 | 78,713.28 | 78,671.04 | 78,708.85 | 122.4351 | +0.02% |
| 2026-05-03 22:15:00 | 78,729.99 | 78,759.98 | 78,608.70 | 78,693.38 | 141.9571 | -0.05% |
| 2026-05-03 22:00:00 | 78,670.01 | 78,785.95 | 78,664.29 | 78,730.00 | 83.9129 | +0.08% |
| 2026-05-03 21:45:00 | 78,619.99 | 78,699.52 | 78,614.28 | 78,670.01 | 38.8927 | +0.06% |
| 2026-05-03 21:30:00 | 78,644.00 | 78,703.74 | 78,586.99 | 78,620.00 | 43.4540 | -0.03% |
| 2026-05-03 21:15:00 | 78,750.70 | 78,750.70 | 78,592.13 | 78,643.99 | 62.9369 | -0.14% |
| 2026-05-03 21:00:00 | 78,747.09 | 78,769.63 | 78,715.43 | 78,750.70 | 51.1198 | +0.00% |
| 2026-05-03 20:45:00 | 78,792.53 | 78,830.60 | 78,721.16 | 78,747.09 | 60.4246 | -0.06% |
| 2026-05-03 20:30:00 | 78,773.22 | 78,792.54 | 78,687.50 | 78,792.53 | 68.2201 | +0.02% |
| 2026-05-03 20:15:00 | 78,856.79 | 78,856.80 | 78,747.76 | 78,773.22 | 47.1305 | -0.11% |
| 2026-05-03 20:00:00 | 78,656.01 | 78,878.77 | 78,656.00 | 78,856.80 | 118.5067 | +0.26% |
| 2026-05-03 19:45:00 | 78,717.10 | 78,849.22 | 78,656.00 | 78,656.01 | 166.4962 | -0.08% |
| 2026-05-03 19:30:00 | 78,508.71 | 78,747.43 | 78,508.70 | 78,717.09 | 137.9189 | +0.27% |
| 2026-05-03 19:15:00 | 78,526.21 | 78,530.41 | 78,501.20 | 78,508.70 | 29.0539 | -0.02% |
| 2026-05-03 19:00:00 | 78,408.01 | 78,554.67 | 78,380.00 | 78,526.20 | 79.3623 | +0.15% |
| 2026-05-03 18:45:00 | 78,450.55 | 78,450.55 | 78,406.97 | 78,408.01 | 32.3231 | -0.05% |
| 2026-05-03 18:30:00 | 78,430.60 | 78,465.05 | 78,430.59 | 78,450.55 | 42.4966 | +0.03% |
| 2026-05-03 18:15:00 | 78,491.26 | 78,491.27 | 78,430.59 | 78,430.59 | 21.9706 | -0.08% |
| 2026-05-03 18:00:00 | 78,529.57 | 78,534.40 | 78,428.81 | 78,491.26 | 44.0044 | -0.05% |
| 2026-05-03 17:45:00 | 78,514.83 | 78,550.00 | 78,486.73 | 78,529.57 | 50.2294 | +0.02% |
| 2026-05-03 17:30:00 | 78,500.00 | 78,604.67 | 78,454.00 | 78,514.83 | 111.1243 | +0.02% |
| 2026-05-03 17:15:00 | 78,402.79 | 78,526.14 | 78,402.78 | 78,500.01 | 77.3181 | +0.12% |
| 2026-05-03 17:00:00 | 78,387.87 | 78,440.49 | 78,354.53 | 78,402.79 | 54.4603 | +0.02% |
| 2026-05-03 16:45:00 | 78,439.45 | 78,455.00 | 78,387.86 | 78,387.86 | 13.6857 | -0.07% |
| 2026-05-03 16:30:00 | 78,417.58 | 78,441.78 | 78,388.30 | 78,439.45 | 14.6616 | +0.03% |
| 2026-05-03 16:15:00 | 78,450.56 | 78,481.76 | 78,411.15 | 78,417.59 | 33.5690 | -0.04% |
| 2026-05-03 16:00:00 | 78,363.24 | 78,505.92 | 78,363.24 | 78,450.55 | 40.1007 | +0.11% |
| 2026-05-03 15:45:00 | 78,378.87 | 78,400.58 | 78,361.33 | 78,363.25 | 35.1566 | -0.02% |
| 2026-05-03 15:30:00 | 78,412.76 | 78,448.40 | 78,378.86 | 78,378.86 | 87.1915 | -0.04% |
| 2026-05-03 15:15:00 | 78,346.65 | 78,483.67 | 78,343.51 | 78,412.76 | 117.3829 | +0.08% |
| 2026-05-03 15:00:00 | 78,288.30 | 78,444.18 | 78,288.29 | 78,346.65 | 59.6898 | +0.07% |
| 2026-05-03 14:45:00 | 78,139.99 | 78,337.26 | 78,139.99 | 78,288.30 | 54.8855 | +0.19% |
| 2026-05-03 14:30:00 | 78,115.33 | 78,166.76 | 78,115.33 | 78,140.00 | 20.0095 | +0.03% |
| 2026-05-03 14:15:00 | 78,150.85 | 78,150.86 | 78,084.08 | 78,115.33 | 84.7517 | -0.05% |
| 2026-05-03 14:00:00 | 78,249.41 | 78,249.42 | 78,144.90 | 78,151.37 | 147.2956 | -0.13% |
| 2026-05-03 13:45:00 | 78,206.26 | 78,254.82 | 78,206.26 | 78,249.42 | 11.3120 | +0.06% |
| 2026-05-03 13:30:00 | 78,226.17 | 78,230.00 | 78,206.26 | 78,206.26 | 34.6288 | -0.03% |
| 2026-05-03 13:15:00 | 78,239.86 | 78,260.75 | 78,223.22 | 78,226.16 | 13.4958 | -0.02% |
| 2026-05-03 13:00:00 | 78,163.19 | 78,260.15 | 78,163.17 | 78,239.87 | 38.6562 | +0.10% |
| 2026-05-03 12:45:00 | 78,186.54 | 78,194.00 | 78,144.68 | 78,163.19 | 29.9122 | -0.03% |
| 2026-05-03 12:30:00 | 78,222.95 | 78,236.45 | 78,186.53 | 78,186.53 | 16.2962 | -0.05% |
| 2026-05-03 12:15:00 | 78,147.02 | 78,236.45 | 78,147.02 | 78,222.95 | 25.6009 | +0.10% |
| 2026-05-03 12:00:00 | 78,203.07 | 78,206.84 | 78,120.00 | 78,147.03 | 17.9043 | -0.07% |
| 2026-05-03 11:45:00 | 78,132.52 | 78,217.59 | 78,132.51 | 78,203.08 | 31.0777 | +0.09% |
| 2026-05-03 11:30:00 | 78,109.95 | 78,208.00 | 78,109.94 | 78,132.52 | 39.8274 | +0.03% |
| 2026-05-03 11:15:00 | 78,134.70 | 78,149.08 | 78,109.94 | 78,109.94 | 43.6403 | -0.03% |
| 2026-05-03 11:00:00 | 78,171.86 | 78,189.35 | 78,121.95 | 78,134.70 | 85.8105 | -0.05% |
| 2026-05-03 10:45:00 | 78,122.61 | 78,199.06 | 78,121.77 | 78,171.85 | 37.0786 | +0.06% |
| 2026-05-03 10:30:00 | 78,113.06 | 78,170.00 | 78,113.06 | 78,122.61 | 26.4840 | +0.01% |
| 2026-05-03 10:15:00 | 78,193.44 | 78,199.85 | 78,108.75 | 78,113.07 | 57.1721 | -0.10% |
| 2026-05-03 10:00:00 | 78,240.84 | 78,309.09 | 78,120.00 | 78,193.43 | 101.6945 | -0.06% |
| 2026-05-03 09:45:00 | 78,236.45 | 78,285.00 | 78,227.20 | 78,240.83 | 31.7826 | +0.01% |
| 2026-05-03 09:30:00 | 78,280.68 | 78,280.68 | 78,152.25 | 78,236.45 | 93.2533 | -0.06% |
| 2026-05-03 09:15:00 | 78,361.03 | 78,394.10 | 78,214.88 | 78,280.68 | 104.6395 | -0.10% |
| 2026-05-03 09:00:00 | 78,542.33 | 78,542.33 | 78,257.61 | 78,361.03 | 161.3386 | -0.23% |
| 2026-05-03 08:45:00 | 78,633.17 | 78,647.44 | 78,490.61 | 78,542.32 | 68.8991 | -0.12% |
| 2026-05-03 08:30:00 | 78,629.50 | 78,677.00 | 78,620.63 | 78,633.17 | 23.1773 | +0.00% |
| 2026-05-03 08:15:00 | 78,573.11 | 78,635.58 | 78,501.00 | 78,629.50 | 67.3035 | +0.07% |
| 2026-05-03 08:00:00 | 78,686.84 | 78,754.55 | 78,557.61 | 78,573.12 | 74.5842 | -0.14% |
| 2026-05-03 07:45:00 | 78,689.20 | 78,706.84 | 78,631.90 | 78,686.85 | 32.0795 | -0.00% |
| 2026-05-03 07:30:00 | 78,802.29 | 78,819.99 | 78,689.20 | 78,689.21 | 26.3663 | -0.14% |
| 2026-05-03 07:15:00 | 78,740.14 | 78,802.63 | 78,722.06 | 78,802.28 | 27.9878 | +0.08% |
| 2026-05-03 07:00:00 | 78,832.98 | 78,832.98 | 78,689.20 | 78,740.13 | 28.0586 | -0.12% |
| 2026-05-03 06:45:00 | 78,660.16 | 78,872.39 | 78,660.15 | 78,832.98 | 65.1898 | +0.22% |
| 2026-05-03 06:30:00 | 78,619.99 | 78,750.00 | 78,619.99 | 78,660.16 | 49.8077 | +0.05% |
| 2026-05-03 06:15:00 | 78,771.13 | 78,776.37 | 78,610.46 | 78,620.00 | 71.9230 | -0.19% |
| 2026-05-03 06:00:00 | 78,719.78 | 78,799.48 | 78,664.66 | 78,771.13 | 79.5695 | +0.07% |
| 2026-05-03 05:45:00 | 78,806.67 | 78,911.82 | 78,719.77 | 78,719.78 | 94.9975 | -0.11% |
| 2026-05-03 05:30:00 | 78,493.97 | 79,199.48 | 78,493.97 | 78,806.68 | 589.2582 | +0.40% |
| 2026-05-03 05:15:00 | 78,450.56 | 78,493.98 | 78,439.51 | 78,493.97 | 22.2105 | +0.06% |
| 2026-05-03 05:00:00 | 78,451.37 | 78,513.80 | 78,450.55 | 78,450.55 | 28.0722 | -0.00% |
| 2026-05-03 04:45:00 | 78,433.15 | 78,452.19 | 78,418.32 | 78,451.38 | 20.3537 | +0.02% |
| 2026-05-03 04:30:00 | 78,426.31 | 78,479.50 | 78,426.31 | 78,433.16 | 18.2183 | +0.01% |
| 2026-05-03 04:15:00 | 78,434.14 | 78,434.15 | 78,421.41 | 78,426.31 | 10.5379 | -0.01% |
| 2026-05-03 04:00:00 | 78,486.23 | 78,491.26 | 78,434.14 | 78,434.14 | 12.8189 | -0.07% |
| 2026-05-03 03:45:00 | 78,497.46 | 78,497.47 | 78,457.00 | 78,486.00 | 22.9664 | -0.01% |
| 2026-05-03 03:30:00 | 78,457.00 | 78,521.68 | 78,450.55 | 78,497.46 | 30.1425 | +0.05% |
| 2026-05-03 03:15:00 | 78,470.19 | 78,475.53 | 78,440.11 | 78,457.00 | 66.7608 | -0.02% |
| 2026-05-03 03:00:00 | 78,466.63 | 78,510.00 | 78,447.97 | 78,470.19 | 62.1850 | +0.00% |
| 2026-05-03 02:45:00 | 78,411.50 | 78,493.31 | 78,411.49 | 78,466.62 | 24.3577 | +0.07% |
| 2026-05-03 02:30:00 | 78,391.92 | 78,454.64 | 78,391.91 | 78,411.50 | 22.4386 | +0.02% |
| 2026-05-03 02:15:00 | 78,324.71 | 78,394.04 | 78,310.84 | 78,391.92 | 33.4159 | +0.09% |
| 2026-05-03 02:00:00 | 78,398.03 | 78,398.03 | 78,310.54 | 78,324.71 | 37.9475 | -0.09% |
| 2026-05-03 01:45:00 | 78,426.85 | 78,430.94 | 78,368.24 | 78,398.02 | 21.9628 | -0.04% |
| 2026-05-03 01:30:00 | 78,415.70 | 78,485.53 | 78,415.70 | 78,426.85 | 24.7127 | +0.01% |
| 2026-05-03 01:15:00 | 78,435.01 | 78,450.00 | 78,415.47 | 78,415.70 | 78.0635 | -0.02% |
| 2026-05-03 01:00:00 | 78,455.02 | 78,459.50 | 78,418.91 | 78,435.01 | 88.6594 | -0.03% |
| 2026-05-03 00:45:00 | 78,430.07 | 78,500.00 | 78,430.07 | 78,455.02 | 22.2548 | +0.03% |
| 2026-05-03 00:30:00 | 78,510.62 | 78,510.62 | 78,430.07 | 78,430.08 | 42.7005 | -0.10% |
| 2026-05-03 00:15:00 | 78,546.00 | 78,596.61 | 78,505.62 | 78,510.63 | 78.2644 | -0.05% |
| 2026-05-03 00:00:00 | 78,487.67 | 78,557.62 | 78,462.10 | 78,545.99 | 51.2054 | +0.07% |
| 2026-05-02 23:45:00 | 78,443.41 | 78,487.68 | 78,417.47 | 78,487.67 | 32.1424 | +0.06% |
| 2026-05-02 23:30:00 | 78,374.95 | 78,444.00 | 78,374.94 | 78,443.41 | 27.4539 | +0.09% |
| 2026-05-02 23:15:00 | 78,435.26 | 78,435.26 | 78,365.96 | 78,374.95 | 38.4879 | -0.08% |
| 2026-05-02 23:00:00 | 78,423.98 | 78,480.00 | 78,423.98 | 78,435.26 | 28.0564 | +0.01% |
| 2026-05-02 22:45:00 | 78,398.58 | 78,480.00 | 78,398.57 | 78,423.98 | 38.3266 | +0.03% |
| 2026-05-02 22:30:00 | 78,420.43 | 78,461.55 | 78,385.00 | 78,398.57 | 24.5446 | -0.03% |
| 2026-05-02 22:15:00 | 78,309.84 | 78,484.42 | 78,309.84 | 78,420.43 | 103.2285 | +0.14% |
| 2026-05-02 22:00:00 | 78,367.06 | 78,397.11 | 78,309.84 | 78,309.84 | 24.0596 | -0.07% |
| 2026-05-02 21:45:00 | 78,361.33 | 78,391.42 | 78,322.33 | 78,367.06 | 31.9324 | +0.01% |
| 2026-05-02 21:30:00 | 78,306.80 | 78,361.34 | 78,304.92 | 78,361.34 | 20.5113 | +0.07% |
| 2026-05-02 21:15:00 | 78,392.43 | 78,392.44 | 78,306.79 | 78,306.79 | 25.7623 | -0.11% |
| 2026-05-02 21:00:00 | 78,211.24 | 78,423.85 | 78,211.24 | 78,392.44 | 148.7989 | +0.23% |
| 2026-05-02 20:45:00 | 78,227.71 | 78,227.71 | 78,184.98 | 78,211.24 | 32.7459 | -0.02% |
| 2026-05-02 20:30:00 | 78,242.86 | 78,261.56 | 78,191.08 | 78,227.71 | 32.5262 | -0.02% |
| 2026-05-02 20:15:00 | 78,144.43 | 78,262.37 | 78,144.42 | 78,242.85 | 60.4743 | +0.13% |
| 2026-05-02 20:00:00 | 78,143.09 | 78,161.72 | 78,108.41 | 78,144.43 | 57.0304 | +0.00% |
| 2026-05-02 19:45:00 | 78,169.01 | 78,169.01 | 78,094.43 | 78,143.08 | 74.1251 | -0.03% |
| 2026-05-02 19:30:00 | 78,210.99 | 78,210.99 | 78,129.40 | 78,169.00 | 95.9519 | -0.05% |
| 2026-05-02 19:15:00 | 78,170.58 | 78,227.86 | 78,170.57 | 78,210.98 | 33.9337 | +0.05% |
| 2026-05-02 19:00:00 | 78,249.31 | 78,249.31 | 78,169.00 | 78,170.58 | 65.2322 | -0.10% |
| 2026-05-02 18:45:00 | 78,249.60 | 78,262.60 | 78,231.31 | 78,249.30 | 32.1294 | -0.00% |
| 2026-05-02 18:30:00 | 78,251.52 | 78,267.07 | 78,225.22 | 78,249.59 | 32.2447 | -0.00% |
| 2026-05-02 18:15:00 | 78,288.55 | 78,297.00 | 78,228.37 | 78,251.51 | 32.7517 | -0.05% |
| 2026-05-02 18:00:00 | 78,293.57 | 78,311.97 | 78,280.31 | 78,288.56 | 39.2924 | -0.01% |
| 2026-05-02 17:45:00 | 78,311.58 | 78,316.02 | 78,285.79 | 78,293.57 | 54.0488 | -0.02% |
| 2026-05-02 17:30:00 | 78,308.64 | 78,394.00 | 78,220.00 | 78,311.57 | 133.4621 | +0.00% |
| 2026-05-02 17:15:00 | 78,305.69 | 78,341.78 | 78,305.69 | 78,308.63 | 33.3029 | +0.00% |
| 2026-05-02 17:00:00 | 78,315.36 | 78,328.14 | 78,294.16 | 78,305.70 | 36.8269 | -0.01% |
| 2026-05-02 16:45:00 | 78,329.30 | 78,356.51 | 78,290.02 | 78,315.37 | 44.7130 | -0.02% |
| 2026-05-02 16:30:00 | 78,283.40 | 78,350.00 | 78,283.40 | 78,329.30 | 103.7288 | +0.06% |
| 2026-05-02 16:15:00 | 78,262.66 | 78,294.86 | 78,237.76 | 78,283.40 | 16.7349 | +0.03% |
| 2026-05-02 16:00:00 | 78,220.00 | 78,266.01 | 78,165.30 | 78,262.66 | 39.6536 | +0.05% |
| 2026-05-02 15:45:00 | 78,227.11 | 78,247.52 | 78,207.20 | 78,220.00 | 53.5947 | -0.01% |
| 2026-05-02 15:30:00 | 78,320.84 | 78,324.70 | 78,218.04 | 78,227.11 | 26.8327 | -0.12% |
| 2026-05-02 15:15:00 | 78,320.08 | 78,339.60 | 78,308.24 | 78,320.83 | 54.9779 | +0.00% |
| 2026-05-02 15:00:00 | 78,327.80 | 78,342.18 | 78,303.11 | 78,320.08 | 34.6154 | -0.01% |
| 2026-05-02 14:45:00 | 78,229.81 | 78,363.21 | 78,229.81 | 78,327.80 | 69.4481 | +0.13% |
| 2026-05-02 14:30:00 | 78,150.00 | 78,229.82 | 78,150.00 | 78,229.81 | 39.1581 | +0.10% |
| 2026-05-02 14:15:00 | 78,170.00 | 78,220.39 | 78,148.24 | 78,150.00 | 32.5270 | -0.03% |
| 2026-05-02 14:00:00 | 78,174.00 | 78,288.00 | 78,169.99 | 78,170.00 | 225.4314 | -0.01% |
| 2026-05-02 13:45:00 | 78,198.47 | 78,235.25 | 78,173.99 | 78,174.00 | 89.7528 | -0.03% |
| 2026-05-02 13:30:00 | 78,110.65 | 78,218.03 | 78,110.64 | 78,198.47 | 76.4707 | +0.11% |
| 2026-05-02 13:15:00 | 78,089.34 | 78,126.77 | 78,040.00 | 78,110.64 | 94.3823 | +0.03% |
| 2026-05-02 13:00:00 | 78,175.50 | 78,186.00 | 78,061.54 | 78,089.34 | 265.9972 | -0.11% |
| 2026-05-02 12:45:00 | 78,223.12 | 78,233.30 | 78,123.53 | 78,175.50 | 70.2479 | -0.06% |
| 2026-05-02 12:30:00 | 78,278.60 | 78,287.10 | 78,175.37 | 78,223.12 | 54.5757 | -0.07% |
| 2026-05-02 12:15:00 | 78,292.12 | 78,304.39 | 78,260.76 | 78,278.59 | 155.2081 | -0.02% |
| 2026-05-02 12:00:00 | 78,399.99 | 78,448.99 | 78,262.39 | 78,292.12 | 131.8189 | -0.14% |
| 2026-05-02 11:45:00 | 78,399.16 | 78,471.04 | 78,368.00 | 78,400.00 | 153.4301 | +0.00% |
| 2026-05-02 11:30:00 | 78,382.22 | 78,514.82 | 78,368.00 | 78,399.16 | 53.1260 | +0.02% |
| 2026-05-02 11:15:00 | 78,277.31 | 78,411.31 | 78,237.25 | 78,382.22 | 54.7495 | +0.13% |
| 2026-05-02 11:00:00 | 78,353.93 | 78,384.21 | 78,250.00 | 78,277.31 | 38.8582 | -0.10% |
| 2026-05-02 10:45:00 | 78,359.95 | 78,513.70 | 78,353.92 | 78,353.93 | 122.7631 | -0.01% |
| 2026-05-02 10:30:00 | 78,270.20 | 78,395.00 | 78,266.50 | 78,359.95 | 56.9377 | +0.11% |
| 2026-05-02 10:15:00 | 78,293.37 | 78,340.00 | 78,260.95 | 78,270.20 | 27.9578 | -0.03% |
| 2026-05-02 10:00:00 | 78,355.00 | 78,355.00 | 78,281.43 | 78,293.36 | 76.0316 | -0.08% |
| 2026-05-02 09:45:00 | 78,372.51 | 78,372.51 | 78,300.00 | 78,355.00 | 196.1845 | -0.02% |
| 2026-05-02 09:30:00 | 78,345.36 | 78,441.31 | 78,322.18 | 78,372.51 | 90.5349 | +0.03% |
| 2026-05-02 09:15:00 | 78,380.14 | 78,380.14 | 78,304.00 | 78,345.36 | 39.7228 | -0.04% |
| 2026-05-02 09:00:00 | 78,341.75 | 78,392.34 | 78,294.19 | 78,380.14 | 74.5463 | +0.05% |
| 2026-05-02 08:45:00 | 78,323.86 | 78,393.39 | 78,290.00 | 78,341.75 | 64.9057 | +0.02% |
| 2026-05-02 08:30:00 | 78,280.86 | 78,339.99 | 78,250.89 | 78,323.86 | 32.6311 | +0.05% |
| 2026-05-02 08:15:00 | 78,200.09 | 78,360.77 | 78,166.48 | 78,280.85 | 44.2983 | +0.10% |
| 2026-05-02 08:00:00 | 78,231.13 | 78,299.04 | 78,200.09 | 78,200.10 | 69.4586 | -0.04% |
| 2026-05-02 07:45:00 | 78,112.20 | 78,249.60 | 78,112.20 | 78,231.13 | 53.6602 | +0.15% |
| 2026-05-02 07:30:00 | 78,044.16 | 78,144.35 | 78,044.16 | 78,112.21 | 38.6113 | +0.09% |
| 2026-05-02 07:15:00 | 78,124.01 | 78,139.22 | 78,043.28 | 78,044.17 | 52.4014 | -0.10% |
| 2026-05-02 07:00:00 | 78,153.37 | 78,183.15 | 78,100.00 | 78,124.00 | 28.8815 | -0.04% |
| 2026-05-02 06:45:00 | 78,263.60 | 78,263.60 | 78,144.70 | 78,153.38 | 39.7862 | -0.14% |
| 2026-05-02 06:30:00 | 78,353.41 | 78,369.59 | 78,228.00 | 78,263.61 | 60.9433 | -0.11% |
| 2026-05-02 06:15:00 | 78,282.60 | 78,411.13 | 78,280.54 | 78,353.41 | 130.9405 | +0.09% |
| 2026-05-02 06:00:00 | 78,200.00 | 78,314.00 | 78,200.00 | 78,282.61 | 100.3078 | +0.11% |
| 2026-05-02 05:45:00 | 78,117.06 | 78,200.00 | 78,117.06 | 78,199.99 | 98.4027 | +0.11% |
| 2026-05-02 05:30:00 | 78,021.46 | 78,185.70 | 78,021.45 | 78,117.06 | 191.2755 | +0.12% |
| 2026-05-02 05:15:00 | 77,955.16 | 78,064.85 | 77,932.75 | 78,021.45 | 113.5174 | +0.09% |
| 2026-05-02 05:00:00 | 77,880.18 | 77,979.99 | 77,857.97 | 77,955.16 | 82.5326 | +0.10% |
| 2026-05-02 04:45:00 | 77,985.20 | 78,031.07 | 77,752.00 | 77,880.18 | 216.0020 | -0.13% |
| 2026-05-02 04:30:00 | 78,153.27 | 78,180.48 | 77,945.28 | 77,985.19 | 351.3543 | -0.22% |
| 2026-05-02 04:15:00 | 78,291.33 | 78,300.09 | 78,100.07 | 78,153.28 | 147.4947 | -0.18% |
| 2026-05-02 04:00:00 | 78,360.01 | 78,422.81 | 78,291.33 | 78,291.33 | 112.6765 | -0.09% |
| 2026-05-02 03:45:00 | 78,341.42 | 78,466.59 | 78,336.00 | 78,360.00 | 234.2520 | +0.02% |
| 2026-05-02 03:30:00 | 78,415.14 | 78,417.43 | 78,313.16 | 78,341.41 | 107.5639 | -0.09% |
| 2026-05-02 03:15:00 | 78,489.07 | 78,494.07 | 78,350.00 | 78,415.73 | 87.5711 | -0.09% |
| 2026-05-02 03:00:00 | 78,423.91 | 78,540.00 | 78,416.96 | 78,489.06 | 83.2678 | +0.08% |
| 2026-05-02 02:45:00 | 78,428.54 | 78,507.97 | 78,375.53 | 78,423.90 | 70.8261 | -0.01% |
| 2026-05-02 02:30:00 | 78,586.49 | 78,586.49 | 78,413.23 | 78,428.53 | 230.2651 | -0.20% |
| 2026-05-02 02:15:00 | 78,527.36 | 78,623.37 | 78,480.00 | 78,586.48 | 94.5804 | +0.08% |
| 2026-05-02 02:00:00 | 78,552.93 | 78,609.11 | 78,466.40 | 78,527.36 | 92.0933 | -0.03% |
| 2026-05-02 01:45:00 | 78,438.28 | 78,584.61 | 78,420.66 | 78,552.94 | 57.9239 | +0.15% |
| 2026-05-02 01:30:00 | 78,250.83 | 78,552.47 | 78,183.72 | 78,438.28 | 138.3473 | +0.24% |
| 2026-05-02 01:15:00 | 78,330.00 | 78,350.00 | 78,185.82 | 78,250.82 | 150.8975 | -0.10% |
| 2026-05-02 01:00:00 | 78,214.36 | 78,330.00 | 78,131.02 | 78,330.00 | 142.1507 | +0.15% |
| 2026-05-02 00:45:00 | 78,278.21 | 78,351.82 | 78,167.53 | 78,214.36 | 174.1661 | -0.08% |
| 2026-05-02 00:30:00 | 78,328.01 | 78,390.00 | 78,173.15 | 78,278.22 | 134.6358 | -0.06% |
| 2026-05-02 00:15:00 | 78,390.33 | 78,474.48 | 78,173.15 | 78,328.00 | 199.3046 | -0.08% |
| 2026-05-02 00:00:00 | 78,445.88 | 78,683.23 | 78,390.33 | 78,390.33 | 196.5802 | -0.07% |
| 2026-05-01 23:45:00 | 78,663.97 | 78,683.67 | 78,177.10 | 78,445.89 | 339.7226 | -0.28% |
| 2026-05-01 23:30:00 | 78,536.01 | 78,735.92 | 78,528.05 | 78,663.98 | 187.9240 | +0.16% |
| 2026-05-01 23:15:00 | 78,460.95 | 78,600.00 | 78,422.55 | 78,536.02 | 269.3850 | +0.10% |
| 2026-05-01 23:00:00 | 78,358.74 | 78,474.22 | 78,176.06 | 78,460.94 | 216.1458 | +0.13% |
| 2026-05-01 22:45:00 | 78,196.74 | 78,449.96 | 78,146.32 | 78,358.75 | 249.1547 | +0.21% |
| 2026-05-01 22:30:00 | 78,275.87 | 78,295.02 | 78,051.86 | 78,196.74 | 435.5130 | -0.10% |
| 2026-05-01 22:15:00 | 78,681.20 | 78,718.00 | 78,145.82 | 78,275.86 | 467.9347 | -0.52% |
| 2026-05-01 22:00:00 | 78,737.26 | 78,871.80 | 78,599.00 | 78,681.20 | 818.0992 | -0.07% |
| 2026-05-01 21:45:00 | 78,259.07 | 78,914.12 | 78,190.00 | 78,737.25 | 876.3025 | +0.61% |
| 2026-05-01 21:30:00 | 78,279.65 | 78,539.25 | 78,137.36 | 78,259.08 | 736.8677 | -0.03% |
| 2026-05-01 21:15:00 | 78,344.37 | 78,399.72 | 78,260.35 | 78,279.65 | 269.3871 | -0.08% |
| 2026-05-01 21:00:00 | 77,896.01 | 78,430.20 | 77,896.00 | 78,344.38 | 471.7828 | +0.58% |
| 2026-05-01 20:45:00 | 77,959.08 | 78,042.37 | 77,896.00 | 77,896.01 | 233.4357 | -0.08% |
| 2026-05-01 20:30:00 | 77,763.04 | 78,170.20 | 77,760.53 | 77,959.08 | 733.6887 | +0.25% |
| 2026-05-01 20:15:00 | 77,553.64 | 77,799.48 | 77,550.72 | 77,763.04 | 247.3176 | +0.27% |
| 2026-05-01 20:00:00 | 77,463.98 | 77,677.77 | 77,408.73 | 77,553.65 | 178.5347 | +0.12% |
| 2026-05-01 19:45:00 | 77,412.88 | 77,474.01 | 77,344.78 | 77,463.98 | 78.3941 | +0.07% |
| 2026-05-01 19:30:00 | 77,382.64 | 77,429.80 | 77,344.78 | 77,412.88 | 99.9406 | +0.04% |
| 2026-05-01 19:15:00 | 77,324.48 | 77,600.00 | 77,307.50 | 77,382.63 | 244.9608 | +0.08% |
| 2026-05-01 19:00:00 | 77,303.80 | 77,331.00 | 77,263.66 | 77,324.48 | 161.0841 | +0.03% |
| 2026-05-01 18:45:00 | 77,251.00 | 77,305.39 | 77,251.00 | 77,304.34 | 74.5774 | +0.07% |
| 2026-05-01 18:30:00 | 77,349.11 | 77,361.77 | 77,251.00 | 77,251.01 | 45.6744 | -0.13% |
| 2026-05-01 18:15:00 | 77,159.41 | 77,433.72 | 77,159.41 | 77,349.10 | 148.5105 | +0.25% |
| 2026-05-01 18:00:00 | 77,268.56 | 77,268.56 | 77,146.48 | 77,159.42 | 62.2302 | -0.14% |
| 2026-05-01 17:45:00 | 77,279.94 | 77,279.94 | 77,200.15 | 77,268.55 | 74.1809 | -0.01% |
| 2026-05-01 17:30:00 | 77,346.81 | 77,346.81 | 77,275.23 | 77,279.94 | 92.5051 | -0.09% |
| 2026-05-01 17:15:00 | 77,338.74 | 77,377.91 | 77,299.34 | 77,346.80 | 92.6073 | +0.01% |
| 2026-05-01 17:00:00 | 77,377.48 | 77,391.99 | 77,289.18 | 77,338.73 | 95.8722 | -0.05% |
| 2026-05-01 16:45:00 | 77,370.67 | 77,382.46 | 77,358.15 | 77,377.47 | 45.2434 | +0.01% |
| 2026-05-01 16:30:00 | 77,440.74 | 77,457.99 | 77,361.82 | 77,370.66 | 82.6063 | -0.09% |
| 2026-05-01 16:15:00 | 77,249.99 | 77,500.00 | 77,227.75 | 77,440.73 | 361.7956 | +0.25% |
| 2026-05-01 16:00:00 | 77,130.54 | 77,250.00 | 77,048.00 | 77,250.00 | 208.0903 | +0.15% |
| 2026-05-01 15:45:00 | 76,996.87 | 77,140.36 | 76,996.74 | 77,130.54 | 166.2721 | +0.17% |
| 2026-05-01 15:30:00 | 77,004.13 | 77,049.82 | 76,957.04 | 76,996.88 | 209.1530 | -0.01% |
| 2026-05-01 15:15:00 | 77,038.90 | 77,106.50 | 76,994.11 | 77,004.14 | 201.8993 | -0.05% |
| 2026-05-01 15:00:00 | 76,993.49 | 77,094.00 | 76,970.23 | 77,038.90 | 56.4081 | +0.06% |
| 2026-05-01 14:45:00 | 77,066.00 | 77,112.54 | 76,882.00 | 76,993.48 | 143.2266 | -0.09% |
| 2026-05-01 14:30:00 | 77,150.04 | 77,170.00 | 76,956.20 | 77,066.00 | 208.3723 | -0.11% |
| 2026-05-01 14:15:00 | 77,145.49 | 77,179.53 | 77,112.06 | 77,150.04 | 44.0871 | +0.01% |
| 2026-05-01 14:00:00 | 77,165.99 | 77,176.67 | 77,087.57 | 77,145.49 | 43.4661 | -0.03% |
| 2026-05-01 13:45:00 | 77,125.00 | 77,176.67 | 77,115.85 | 77,165.98 | 47.6645 | +0.05% |
| 2026-05-01 13:30:00 | 77,079.97 | 77,137.60 | 77,058.41 | 77,125.00 | 119.1831 | +0.06% |
| 2026-05-01 13:15:00 | 77,140.27 | 77,141.26 | 77,054.65 | 77,079.96 | 40.2471 | -0.08% |
| 2026-05-01 13:00:00 | 77,042.44 | 77,184.96 | 77,033.91 | 77,140.27 | 76.6564 | +0.13% |
| 2026-05-01 12:45:00 | 77,081.86 | 77,104.22 | 77,018.64 | 77,042.44 | 107.9532 | -0.05% |
| 2026-05-01 12:30:00 | 77,012.35 | 77,083.98 | 76,997.11 | 77,081.86 | 60.0459 | +0.09% |
| 2026-05-01 12:15:00 | 77,116.28 | 77,206.38 | 76,653.60 | 77,012.35 | 743.4774 | -0.13% |
| 2026-05-01 12:00:00 | 77,131.08 | 77,176.00 | 77,068.18 | 77,116.28 | 84.2827 | -0.02% |
| 2026-05-01 11:45:00 | 77,158.40 | 77,208.00 | 77,072.09 | 77,131.08 | 57.5908 | -0.04% |
| 2026-05-01 11:30:00 | 77,198.27 | 77,285.79 | 77,082.32 | 77,158.40 | 222.1593 | -0.05% |
| 2026-05-01 11:15:00 | 76,698.97 | 77,453.74 | 76,698.97 | 77,198.27 | 735.9221 | +0.65% |
| 2026-05-01 11:00:00 | 76,592.54 | 76,700.84 | 76,555.06 | 76,698.98 | 40.5270 | +0.14% |
| 2026-05-01 10:45:00 | 76,596.01 | 76,615.01 | 76,533.74 | 76,592.54 | 43.7489 | -0.00% |
| 2026-05-01 10:30:00 | 76,628.90 | 76,639.95 | 76,564.58 | 76,596.02 | 28.2861 | -0.04% |
| 2026-05-01 10:15:00 | 76,674.82 | 76,729.70 | 76,610.10 | 76,628.90 | 40.5789 | -0.06% |
| 2026-05-01 10:00:00 | 76,686.12 | 76,744.60 | 76,622.21 | 76,674.82 | 91.8405 | -0.01% |
| 2026-05-01 09:45:00 | 76,618.07 | 76,776.21 | 76,615.97 | 76,686.13 | 110.1981 | +0.09% |
| 2026-05-01 09:30:00 | 76,536.81 | 76,640.64 | 76,536.81 | 76,618.08 | 202.5230 | +0.11% |
| 2026-05-01 09:15:00 | 76,564.00 | 76,630.00 | 76,530.01 | 76,536.81 | 107.5518 | -0.04% |
| 2026-05-01 09:00:00 | 76,458.06 | 76,589.34 | 76,449.50 | 76,564.00 | 66.5726 | +0.14% |
| 2026-05-01 08:45:00 | 76,528.37 | 76,591.00 | 76,402.91 | 76,458.05 | 56.2185 | -0.09% |
| 2026-05-01 08:30:00 | 76,531.82 | 76,560.00 | 76,458.00 | 76,528.37 | 203.3317 | -0.00% |
| 2026-05-01 08:15:00 | 76,469.80 | 76,578.00 | 76,469.80 | 76,531.81 | 56.4699 | +0.08% |
| 2026-05-01 08:00:00 | 76,346.58 | 76,514.00 | 76,320.42 | 76,469.81 | 186.8683 | +0.16% |
| 2026-05-01 07:45:00 | 76,334.36 | 76,380.20 | 76,305.07 | 76,346.57 | 52.7148 | +0.02% |
| 2026-05-01 07:30:00 | 76,334.72 | 76,375.99 | 76,322.15 | 76,334.37 | 49.5626 | -0.00% |
| 2026-05-01 07:15:00 | 76,299.07 | 76,334.72 | 76,290.85 | 76,334.71 | 31.7827 | +0.05% |
| 2026-05-01 07:00:00 | 76,237.07 | 76,323.07 | 76,217.96 | 76,299.08 | 48.8190 | +0.08% |
| 2026-05-01 06:45:00 | 76,334.97 | 76,373.16 | 76,206.02 | 76,237.06 | 32.6072 | -0.13% |
| 2026-05-01 06:30:00 | 76,439.53 | 76,442.02 | 76,275.10 | 76,334.97 | 42.6950 | -0.14% |
| 2026-05-01 06:15:00 | 76,366.79 | 76,449.16 | 76,366.19 | 76,439.54 | 29.7324 | +0.10% |
| 2026-05-01 06:00:00 | 76,241.77 | 76,366.79 | 76,240.78 | 76,366.78 | 53.5308 | +0.16% |
| 2026-05-01 05:45:00 | 76,390.41 | 76,390.41 | 76,240.78 | 76,241.78 | 76.1301 | -0.19% |
| 2026-05-01 05:30:00 | 76,337.50 | 76,458.00 | 76,337.50 | 76,390.41 | 31.4519 | +0.07% |
| 2026-05-01 05:15:00 | 76,494.58 | 76,494.59 | 76,323.04 | 76,337.50 | 31.1985 | -0.21% |
| 2026-05-01 05:00:00 | 76,492.45 | 76,535.42 | 76,452.42 | 76,494.59 | 44.3012 | +0.00% |
| 2026-05-01 04:45:00 | 76,521.21 | 76,568.90 | 76,492.45 | 76,492.46 | 66.4648 | -0.04% |
| 2026-05-01 04:30:00 | 76,476.42 | 76,550.96 | 76,452.29 | 76,521.21 | 60.9315 | +0.06% |
| 2026-05-01 04:15:00 | 76,447.86 | 76,564.00 | 76,318.31 | 76,476.42 | 111.7738 | +0.04% |
| 2026-05-01 04:00:00 | 76,412.80 | 76,472.97 | 76,358.18 | 76,447.85 | 47.8971 | +0.05% |
| 2026-05-01 03:45:00 | 76,443.27 | 76,459.56 | 76,377.14 | 76,412.80 | 69.9292 | -0.04% |
| 2026-05-01 03:30:00 | 76,471.70 | 76,514.80 | 76,418.46 | 76,443.27 | 98.2852 | -0.04% |
| 2026-05-01 03:15:00 | 76,451.53 | 76,511.48 | 76,425.96 | 76,471.71 | 74.1331 | +0.03% |
| 2026-05-01 03:00:00 | 76,350.00 | 76,482.61 | 76,308.33 | 76,451.53 | 65.1902 | +0.13% |
| 2026-05-01 02:45:00 | 76,398.64 | 76,468.27 | 76,350.00 | 76,350.00 | 33.1546 | -0.06% |
| 2026-05-01 02:30:00 | 76,281.26 | 76,404.83 | 76,204.40 | 76,398.64 | 48.9258 | +0.15% |
| 2026-05-01 02:15:00 | 76,269.60 | 76,468.84 | 76,268.65 | 76,281.25 | 51.8823 | +0.02% |
| 2026-05-01 02:00:00 | 76,250.00 | 76,372.28 | 76,246.00 | 76,269.60 | 50.1930 | +0.03% |
| 2026-05-01 01:45:00 | 76,160.86 | 76,300.20 | 76,160.86 | 76,250.01 | 41.5453 | +0.12% |
| 2026-05-01 01:30:00 | 76,143.12 | 76,263.45 | 76,143.12 | 76,160.87 | 57.2247 | +0.02% |
| 2026-05-01 01:15:00 | 76,224.26 | 76,224.26 | 76,111.00 | 76,143.12 | 98.0444 | -0.11% |
| 2026-05-01 01:00:00 | 76,261.04 | 76,328.71 | 76,214.46 | 76,224.25 | 77.0084 | -0.05% |
| 2026-05-01 00:45:00 | 76,342.62 | 76,376.85 | 76,228.27 | 76,261.03 | 45.0971 | -0.11% |
| 2026-05-01 00:30:00 | 76,355.19 | 76,419.55 | 76,325.14 | 76,342.62 | 28.2506 | -0.02% |
| 2026-05-01 00:15:00 | 76,473.60 | 76,473.61 | 76,300.00 | 76,355.18 | 37.5630 | -0.15% |
| 2026-05-01 00:00:00 | 76,473.60 | 76,484.60 | 76,362.59 | 76,473.61 | 54.5399 | +0.00% |
| 2026-04-30 23:45:00 | 76,465.74 | 76,529.14 | 76,331.34 | 76,473.60 | 69.4968 | +0.01% |
| 2026-04-30 23:30:00 | 76,500.00 | 76,653.60 | 76,378.00 | 76,465.74 | 125.6661 | -0.04% |
| 2026-04-30 23:15:00 | 76,424.66 | 76,500.00 | 76,370.40 | 76,500.00 | 55.5906 | +0.10% |
| 2026-04-30 23:00:00 | 76,301.25 | 76,439.32 | 76,163.16 | 76,424.65 | 123.9469 | +0.16% |
| 2026-04-30 22:45:00 | 76,346.00 | 76,470.99 | 76,272.19 | 76,301.24 | 116.7289 | -0.06% |
| 2026-04-30 22:30:00 | 76,354.20 | 76,557.97 | 76,216.89 | 76,346.36 | 132.6656 | -0.01% |
| 2026-04-30 22:15:00 | 76,360.52 | 76,368.16 | 76,093.81 | 76,354.20 | 196.3190 | -0.01% |
| 2026-04-30 22:00:00 | 76,420.45 | 76,597.51 | 76,278.04 | 76,360.52 | 238.0396 | -0.08% |
| 2026-04-30 21:45:00 | 76,638.04 | 76,669.14 | 76,412.00 | 76,420.44 | 311.0462 | -0.28% |
| 2026-04-30 21:30:00 | 76,186.63 | 76,644.44 | 76,116.20 | 76,638.04 | 393.4677 | +0.59% |
| 2026-04-30 21:15:00 | 76,315.80 | 76,347.63 | 76,159.45 | 76,186.63 | 96.3575 | -0.17% |
| 2026-04-30 21:00:00 | 76,308.48 | 76,367.65 | 76,270.94 | 76,315.80 | 126.2948 | +0.01% |
| 2026-04-30 20:45:00 | 76,255.01 | 76,420.00 | 76,254.00 | 76,308.48 | 116.4030 | +0.07% |
| 2026-04-30 20:30:00 | 76,344.23 | 76,511.22 | 76,255.01 | 76,255.01 | 510.5276 | -0.12% |
| 2026-04-30 20:15:00 | 76,146.61 | 76,500.00 | 76,141.11 | 76,344.23 | 804.4528 | +0.26% |
| 2026-04-30 20:00:00 | 76,059.42 | 76,169.55 | 76,042.75 | 76,146.61 | 89.1966 | +0.11% |
| 2026-04-30 19:45:00 | 75,929.48 | 76,085.62 | 75,876.29 | 76,059.43 | 162.8143 | +0.17% |
| 2026-04-30 19:30:00 | 76,109.21 | 76,140.33 | 75,910.44 | 75,929.48 | 166.4084 | -0.24% |
| 2026-04-30 19:15:00 | 76,150.48 | 76,191.45 | 76,093.11 | 76,109.21 | 72.6702 | -0.05% |
| 2026-04-30 19:00:00 | 76,028.66 | 76,244.36 | 76,028.66 | 76,150.47 | 148.9938 | +0.16% |
| 2026-04-30 18:45:00 | 76,043.02 | 76,069.11 | 75,999.90 | 76,028.66 | 75.9129 | -0.02% |
| 2026-04-30 18:30:00 | 75,974.94 | 76,119.19 | 75,974.94 | 76,043.02 | 139.7879 | +0.09% |
| 2026-04-30 18:15:00 | 76,036.80 | 76,069.11 | 75,974.93 | 75,974.94 | 85.9603 | -0.08% |
| 2026-04-30 18:00:00 | 76,097.19 | 76,163.52 | 76,036.79 | 76,036.80 | 63.5261 | -0.08% |
| 2026-04-30 17:45:00 | 76,079.82 | 76,196.31 | 76,075.69 | 76,097.19 | 74.7238 | +0.02% |
| 2026-04-30 17:30:00 | 76,216.77 | 76,339.38 | 76,079.81 | 76,079.81 | 122.9338 | -0.18% |
| 2026-04-30 17:15:00 | 76,077.09 | 76,220.20 | 76,012.60 | 76,216.77 | 113.5931 | +0.18% |
| 2026-04-30 17:00:00 | 76,058.17 | 76,097.85 | 76,019.57 | 76,077.09 | 133.7600 | +0.02% |
| 2026-04-30 16:45:00 | 76,135.00 | 76,146.75 | 76,058.16 | 76,058.17 | 87.6961 | -0.10% |
| 2026-04-30 16:30:00 | 76,075.92 | 76,144.16 | 76,050.00 | 76,135.00 | 61.8244 | +0.08% |
| 2026-04-30 16:15:00 | 76,092.07 | 76,163.25 | 76,019.57 | 76,075.92 | 120.4218 | -0.02% |
| 2026-04-30 16:00:00 | 76,161.67 | 76,208.92 | 76,076.06 | 76,092.07 | 81.0035 | -0.09% |
| 2026-04-30 15:45:00 | 76,075.29 | 76,179.91 | 76,068.23 | 76,161.67 | 163.4875 | +0.11% |
| 2026-04-30 15:30:00 | 75,884.54 | 76,082.97 | 75,884.53 | 76,075.28 | 209.1261 | +0.25% |
| 2026-04-30 15:15:00 | 75,806.01 | 75,893.58 | 75,782.56 | 75,884.53 | 61.8249 | +0.10% |
| 2026-04-30 15:00:00 | 75,753.54 | 75,849.69 | 75,718.50 | 75,806.02 | 82.3133 | +0.07% |
| 2026-04-30 14:45:00 | 75,744.03 | 75,786.34 | 75,709.99 | 75,753.53 | 58.8972 | +0.01% |
| 2026-04-30 14:30:00 | 75,676.00 | 75,867.90 | 75,676.00 | 75,744.04 | 140.6133 | +0.09% |
| 2026-04-30 14:15:00 | 75,594.89 | 75,696.32 | 75,594.89 | 75,676.00 | 45.0353 | +0.11% |
| 2026-04-30 14:00:00 | 75,600.09 | 75,682.19 | 75,569.99 | 75,594.90 | 127.6049 | -0.01% |
| 2026-04-30 13:45:00 | 75,707.40 | 75,743.50 | 75,595.99 | 75,600.09 | 69.4611 | -0.14% |
| 2026-04-30 13:30:00 | 75,429.06 | 75,750.00 | 75,422.72 | 75,707.40 | 232.9546 | +0.37% |
| 2026-04-30 13:15:00 | 75,611.78 | 75,626.08 | 75,323.65 | 75,429.05 | 97.9553 | -0.24% |
| 2026-04-30 13:00:00 | 75,497.01 | 75,627.33 | 75,480.00 | 75,611.77 | 91.3383 | +0.15% |
| 2026-04-30 12:45:00 | 75,426.61 | 75,534.65 | 75,426.61 | 75,497.00 | 112.1406 | +0.09% |
| 2026-04-30 12:30:00 | 75,683.44 | 75,687.21 | 75,414.57 | 75,426.62 | 150.8056 | -0.34% |
| 2026-04-30 12:15:00 | 75,792.04 | 75,801.10 | 75,670.02 | 75,683.43 | 47.8848 | -0.14% |
| 2026-04-30 12:00:00 | 75,928.09 | 75,963.92 | 75,707.52 | 75,792.03 | 116.1384 | -0.18% |
| 2026-04-30 11:45:00 | 75,949.03 | 75,994.26 | 75,900.83 | 75,928.10 | 38.0142 | -0.03% |
| 2026-04-30 11:30:00 | 75,893.97 | 75,987.84 | 75,845.70 | 75,949.04 | 46.1480 | +0.07% |
| 2026-04-30 11:15:00 | 75,828.65 | 75,897.39 | 75,770.67 | 75,893.97 | 47.7720 | +0.09% |
| 2026-04-30 11:00:00 | 75,704.74 | 75,865.12 | 75,659.85 | 75,828.64 | 50.1922 | +0.16% |
| 2026-04-30 10:45:00 | 75,614.11 | 75,760.88 | 75,560.29 | 75,704.74 | 100.8897 | +0.12% |
| 2026-04-30 10:30:00 | 76,122.64 | 76,122.64 | 75,494.70 | 75,614.11 | 298.0122 | -0.67% |
| 2026-04-30 10:15:00 | 76,316.70 | 76,343.54 | 76,107.82 | 76,122.64 | 72.4136 | -0.25% |
| 2026-04-30 10:00:00 | 76,232.81 | 76,351.04 | 76,232.80 | 76,316.70 | 65.7521 | +0.11% |
| 2026-04-30 09:45:00 | 76,346.00 | 76,473.26 | 76,218.94 | 76,232.80 | 124.8975 | -0.15% |
| 2026-04-30 09:30:00 | 76,349.58 | 76,412.41 | 76,239.76 | 76,346.00 | 59.5590 | -0.00% |
| 2026-04-30 09:15:00 | 76,234.01 | 76,408.83 | 76,178.73 | 76,349.59 | 66.7644 | +0.15% |
| 2026-04-30 09:00:00 | 76,248.76 | 76,360.56 | 76,180.50 | 76,234.02 | 80.3157 | -0.02% |
| 2026-04-30 08:45:00 | 76,091.35 | 76,344.61 | 76,091.35 | 76,248.74 | 183.3528 | +0.21% |
| 2026-04-30 08:30:00 | 75,818.00 | 76,172.34 | 75,818.00 | 76,091.35 | 166.9785 | +0.36% |
| 2026-04-30 08:15:00 | 75,719.90 | 75,817.99 | 75,656.03 | 75,817.99 | 72.6030 | +0.13% |
| 2026-04-30 08:00:00 | 75,780.00 | 75,867.49 | 75,715.44 | 75,719.89 | 139.7804 | -0.08% |
| 2026-04-30 07:45:00 | 75,861.07 | 75,880.71 | 75,774.60 | 75,780.00 | 52.3087 | -0.11% |
| 2026-04-30 07:30:00 | 75,771.20 | 75,864.91 | 75,771.20 | 75,861.06 | 72.0191 | +0.12% |
| 2026-04-30 07:15:00 | 75,987.62 | 75,989.29 | 75,692.33 | 75,771.21 | 110.8780 | -0.28% |
| 2026-04-30 07:00:00 | 75,927.38 | 75,990.06 | 75,864.95 | 75,987.62 | 44.2859 | +0.08% |
| 2026-04-30 06:45:00 | 75,962.85 | 75,970.65 | 75,891.28 | 75,927.38 | 56.1971 | -0.05% |
| 2026-04-30 06:30:00 | 75,839.74 | 75,975.38 | 75,839.74 | 75,962.86 | 52.3866 | +0.16% |
| 2026-04-30 06:15:00 | 75,965.73 | 76,004.14 | 75,818.14 | 75,839.75 | 83.1073 | -0.17% |
| 2026-04-30 06:00:00 | 75,933.94 | 75,969.42 | 75,850.00 | 75,965.73 | 80.6430 | +0.04% |
| 2026-04-30 05:45:00 | 75,942.49 | 76,088.90 | 75,932.76 | 75,933.93 | 104.2125 | -0.01% |
| 2026-04-30 05:30:00 | 75,822.88 | 75,973.50 | 75,801.67 | 75,942.49 | 101.4891 | +0.16% |
| 2026-04-30 05:15:00 | 75,794.67 | 75,898.67 | 75,794.67 | 75,822.88 | 56.8871 | +0.04% |
| 2026-04-30 05:00:00 | 75,676.79 | 75,850.00 | 75,607.70 | 75,794.67 | 100.4760 | +0.16% |
| 2026-04-30 04:45:00 | 75,773.61 | 75,856.08 | 75,666.79 | 75,676.79 | 62.5867 | -0.13% |
| 2026-04-30 04:30:00 | 75,679.70 | 75,857.32 | 75,586.00 | 75,773.61 | 131.1932 | +0.12% |
| 2026-04-30 04:15:00 | 75,528.82 | 75,688.09 | 75,524.41 | 75,679.70 | 116.6532 | +0.20% |
| 2026-04-30 04:00:00 | 75,563.87 | 75,716.54 | 75,497.43 | 75,528.81 | 264.8786 | -0.05% |
| 2026-04-30 03:45:00 | 75,438.55 | 75,565.69 | 75,432.49 | 75,563.86 | 76.0936 | +0.17% |
| 2026-04-30 03:30:00 | 75,531.29 | 75,531.30 | 75,302.31 | 75,438.56 | 128.0927 | -0.12% |
| 2026-04-30 03:15:00 | 75,567.04 | 75,591.83 | 75,454.76 | 75,531.29 | 104.8563 | -0.05% |
| 2026-04-30 03:00:00 | 75,513.92 | 75,570.18 | 75,374.49 | 75,568.41 | 155.5327 | +0.07% |
| 2026-04-30 02:45:00 | 75,242.42 | 75,517.33 | 75,225.00 | 75,513.91 | 184.3597 | +0.36% |
| 2026-04-30 02:30:00 | 75,150.37 | 75,361.68 | 74,958.66 | 75,242.43 | 299.7305 | +0.12% |
| 2026-04-30 02:15:00 | 75,192.51 | 75,385.24 | 75,084.00 | 75,150.37 | 331.1593 | -0.06% |
| 2026-04-30 02:00:00 | 76,184.00 | 76,274.80 | 74,937.52 | 75,192.52 | 1,112 | -1.30% |
| 2026-04-30 01:45:00 | 76,018.33 | 76,184.01 | 75,940.12 | 76,184.01 | 125.6845 | +0.22% |
| 2026-04-30 01:30:00 | 75,891.40 | 76,018.34 | 75,881.59 | 76,018.33 | 92.6868 | +0.17% |
| 2026-04-30 01:15:00 | 75,936.36 | 76,112.98 | 75,811.24 | 75,891.40 | 185.8801 | -0.06% |
| 2026-04-30 01:00:00 | 75,803.55 | 76,015.27 | 75,803.55 | 75,936.36 | 145.6829 | +0.18% |
| 2026-04-30 00:45:00 | 75,887.33 | 75,908.00 | 75,707.69 | 75,803.54 | 147.1736 | -0.11% |
| 2026-04-30 00:30:00 | 75,837.00 | 75,911.04 | 75,720.96 | 75,887.34 | 160.5441 | +0.07% |
| 2026-04-30 00:15:00 | 76,031.77 | 76,116.47 | 75,696.13 | 75,837.01 | 477.4259 | -0.26% |
| 2026-04-30 00:00:00 | 75,924.24 | 76,125.47 | 75,847.71 | 76,031.77 | 235.9572 | +0.14% |
| 2026-04-29 23:45:00 | 75,975.01 | 76,041.80 | 75,705.32 | 75,924.25 | 309.6699 | -0.07% |
| 2026-04-29 23:30:00 | 76,230.53 | 76,335.12 | 75,971.07 | 75,975.00 | 299.4788 | -0.34% |
| 2026-04-29 23:15:00 | 76,254.99 | 76,364.88 | 76,194.40 | 76,230.53 | 180.8353 | -0.03% |
| 2026-04-29 23:00:00 | 76,570.00 | 76,634.61 | 76,150.00 | 76,255.00 | 342.7733 | -0.41% |
| 2026-04-29 22:45:00 | 76,602.27 | 76,668.45 | 76,489.99 | 76,570.00 | 187.9821 | -0.04% |
| 2026-04-29 22:30:00 | 76,717.99 | 76,927.69 | 76,584.42 | 76,602.26 | 796.0013 | -0.15% |
| 2026-04-29 22:15:00 | 76,588.50 | 76,767.71 | 76,503.20 | 76,717.99 | 211.2124 | +0.17% |
| 2026-04-29 22:00:00 | 76,783.42 | 76,783.43 | 76,543.51 | 76,588.85 | 158.5249 | -0.25% |
| 2026-04-29 21:45:00 | 76,563.01 | 76,877.15 | 76,425.62 | 76,783.43 | 282.1869 | +0.29% |
| 2026-04-29 21:30:00 | 76,924.11 | 76,924.11 | 76,563.00 | 76,563.00 | 415.5103 | -0.47% |
| 2026-04-29 21:15:00 | 77,178.96 | 77,240.00 | 76,859.09 | 76,924.10 | 189.5980 | -0.33% |
| 2026-04-29 21:00:00 | 77,143.68 | 77,205.72 | 77,072.39 | 77,178.95 | 113.3997 | +0.05% |
| 2026-04-29 20:45:00 | 77,162.19 | 77,208.72 | 77,125.92 | 77,143.68 | 277.6864 | -0.02% |
| 2026-04-29 20:30:00 | 77,145.78 | 77,175.64 | 76,992.50 | 77,162.20 | 154.1274 | +0.02% |
| 2026-04-29 20:15:00 | 77,310.12 | 77,415.98 | 76,908.47 | 77,145.78 | 680.3712 | -0.21% |
| 2026-04-29 20:00:00 | 77,590.04 | 77,596.39 | 76,850.00 | 77,310.12 | 664.1664 | -0.36% |
| 2026-04-29 19:45:00 | 77,571.53 | 77,694.61 | 77,546.00 | 77,590.03 | 167.5551 | +0.02% |
| 2026-04-29 19:30:00 | 77,515.00 | 77,670.73 | 77,508.07 | 77,571.53 | 123.5788 | +0.07% |
| 2026-04-29 19:15:00 | 77,579.70 | 77,607.40 | 77,485.81 | 77,515.00 | 109.2923 | -0.08% |
| 2026-04-29 19:00:00 | 77,619.62 | 77,673.20 | 77,506.88 | 77,579.69 | 131.3253 | -0.05% |
| 2026-04-29 18:45:00 | 77,563.81 | 77,666.35 | 77,559.19 | 77,619.61 | 110.3015 | +0.07% |
| 2026-04-29 18:30:00 | 77,885.28 | 77,904.93 | 77,563.80 | 77,563.81 | 241.9683 | -0.41% |
| 2026-04-29 18:15:00 | 77,720.85 | 77,899.86 | 77,710.00 | 77,885.28 | 223.4443 | +0.21% |
| 2026-04-29 18:00:00 | 77,642.00 | 77,817.57 | 77,642.00 | 77,720.85 | 215.1021 | +0.10% |
| 2026-04-29 17:45:00 | 77,258.00 | 77,800.00 | 77,242.53 | 77,642.00 | 551.5982 | +0.50% |
| 2026-04-29 17:30:00 | 77,127.74 | 77,285.00 | 77,127.73 | 77,258.00 | 121.2609 | +0.17% |
| 2026-04-29 17:15:00 | 77,072.95 | 77,142.00 | 77,057.41 | 77,127.74 | 79.5559 | +0.07% |
| 2026-04-29 17:00:00 | 77,046.31 | 77,072.96 | 76,972.32 | 77,072.95 | 83.1256 | +0.03% |
| 2026-04-29 16:45:00 | 77,064.89 | 77,074.62 | 77,025.93 | 77,046.32 | 76.6278 | -0.02% |
| 2026-04-29 16:30:00 | 77,106.01 | 77,106.01 | 76,972.32 | 77,064.90 | 257.0158 | -0.05% |
| 2026-04-29 16:15:00 | 77,030.55 | 77,148.79 | 77,020.78 | 77,106.01 | 105.4096 | +0.10% |
| 2026-04-29 16:00:00 | 77,053.65 | 77,087.15 | 76,984.88 | 77,030.54 | 100.0440 | -0.03% |
| 2026-04-29 15:45:00 | 77,127.54 | 77,127.55 | 77,031.06 | 77,053.64 | 297.2714 | -0.10% |
| 2026-04-29 15:30:00 | 77,064.19 | 77,182.91 | 77,064.19 | 77,127.55 | 90.1096 | +0.08% |
| 2026-04-29 15:15:00 | 77,092.66 | 77,108.29 | 77,050.29 | 77,064.19 | 136.8875 | -0.04% |
| 2026-04-29 15:00:00 | 77,031.07 | 77,107.87 | 77,031.06 | 77,092.66 | 407.7169 | +0.08% |
| 2026-04-29 14:45:00 | 77,011.22 | 77,260.22 | 76,907.07 | 77,031.06 | 584.6224 | +0.03% |
| 2026-04-29 14:30:00 | 77,083.39 | 77,117.16 | 77,011.20 | 77,011.22 | 105.1764 | -0.09% |
| 2026-04-29 14:15:00 | 77,218.52 | 77,227.00 | 77,083.38 | 77,083.39 | 152.1019 | -0.17% |
| 2026-04-29 14:00:00 | 77,288.39 | 77,337.57 | 77,192.07 | 77,218.53 | 132.4886 | -0.09% |
| 2026-04-29 13:45:00 | 77,248.12 | 77,329.31 | 77,248.11 | 77,288.38 | 150.2402 | +0.05% |
| 2026-04-29 13:30:00 | 77,272.45 | 77,301.00 | 77,221.02 | 77,248.12 | 88.1404 | -0.03% |
| 2026-04-29 13:15:00 | 77,224.35 | 77,272.45 | 77,198.07 | 77,272.45 | 84.2737 | +0.06% |
| 2026-04-29 13:00:00 | 77,269.76 | 77,301.82 | 77,200.00 | 77,224.34 | 90.3021 | -0.06% |
| 2026-04-29 12:45:00 | 77,318.09 | 77,368.77 | 77,250.48 | 77,269.76 | 132.0695 | -0.06% |
| 2026-04-29 12:30:00 | 77,041.81 | 77,455.71 | 77,020.73 | 77,318.10 | 330.6443 | +0.36% |
| 2026-04-29 12:15:00 | 76,926.06 | 77,057.11 | 76,926.06 | 77,041.81 | 69.9544 | +0.15% |
| 2026-04-29 12:00:00 | 76,994.77 | 77,008.68 | 76,880.00 | 76,926.06 | 122.5759 | -0.09% |
| 2026-04-29 11:45:00 | 77,079.12 | 77,082.24 | 76,933.66 | 76,994.78 | 91.1680 | -0.11% |
| 2026-04-29 11:30:00 | 76,881.99 | 77,127.62 | 76,802.44 | 77,079.11 | 216.3102 | +0.26% |
| 2026-04-29 11:15:00 | 76,622.77 | 76,899.83 | 76,622.77 | 76,882.00 | 195.6401 | +0.34% |
| 2026-04-29 11:00:00 | 76,531.29 | 76,622.78 | 76,519.94 | 76,622.78 | 65.1409 | +0.12% |
| 2026-04-29 10:45:00 | 76,435.21 | 76,531.43 | 76,434.29 | 76,531.29 | 68.5660 | +0.13% |
| 2026-04-29 10:30:00 | 76,460.97 | 76,468.62 | 76,402.72 | 76,435.21 | 76.8815 | -0.03% |
| 2026-04-29 10:15:00 | 76,548.31 | 76,565.76 | 76,460.96 | 76,460.97 | 62.4375 | -0.11% |
| 2026-04-29 10:00:00 | 76,571.00 | 76,666.82 | 76,513.07 | 76,548.32 | 107.4116 | -0.03% |
| 2026-04-29 09:45:00 | 76,410.46 | 76,668.02 | 76,395.74 | 76,571.00 | 124.0654 | +0.21% |
| 2026-04-29 09:30:00 | 76,236.15 | 76,410.47 | 76,187.75 | 76,410.47 | 60.5750 | +0.23% |
| 2026-04-29 09:15:00 | 76,359.67 | 76,399.58 | 76,221.49 | 76,236.14 | 66.2177 | -0.16% |
| 2026-04-29 09:00:00 | 76,511.99 | 76,545.14 | 76,316.65 | 76,359.67 | 120.6301 | -0.20% |
| 2026-04-29 08:45:00 | 76,400.46 | 76,557.97 | 76,391.15 | 76,512.00 | 275.8949 | +0.15% |
| 2026-04-29 08:30:00 | 76,319.25 | 76,419.15 | 76,288.98 | 76,400.46 | 79.3676 | +0.11% |
| 2026-04-29 08:15:00 | 76,332.40 | 76,346.33 | 76,276.00 | 76,319.24 | 55.1925 | -0.02% |
| 2026-04-29 08:00:00 | 76,342.78 | 76,385.28 | 76,303.13 | 76,332.40 | 226.4302 | -0.01% |
| 2026-04-29 07:45:00 | 76,300.72 | 76,370.00 | 76,300.72 | 76,342.77 | 54.8630 | +0.06% |
| 2026-04-29 07:30:00 | 76,285.53 | 76,305.16 | 76,249.31 | 76,300.72 | 31.6660 | +0.02% |
| 2026-04-29 07:15:00 | 76,346.88 | 76,363.21 | 76,266.94 | 76,285.52 | 25.9302 | -0.08% |
| 2026-04-29 07:00:00 | 76,242.17 | 76,346.89 | 76,197.02 | 76,346.89 | 67.4806 | +0.14% |
| 2026-04-29 06:45:00 | 76,292.20 | 76,297.77 | 76,218.00 | 76,242.17 | 51.0780 | -0.07% |
| 2026-04-29 06:30:00 | 76,329.44 | 76,364.30 | 76,292.19 | 76,292.19 | 29.1227 | -0.05% |
| 2026-04-29 06:15:00 | 76,364.27 | 76,371.83 | 76,318.71 | 76,329.44 | 23.6264 | -0.05% |
| 2026-04-29 06:00:00 | 76,357.15 | 76,446.26 | 76,332.00 | 76,364.27 | 53.7828 | +0.01% |
| 2026-04-29 05:45:00 | 76,315.82 | 76,417.94 | 76,267.61 | 76,357.15 | 43.4552 | +0.05% |
| 2026-04-29 05:30:00 | 76,301.31 | 76,410.45 | 76,301.30 | 76,315.82 | 49.8440 | +0.02% |
| 2026-04-29 05:15:00 | 76,365.62 | 76,375.35 | 76,288.31 | 76,301.30 | 72.8770 | -0.08% |
| 2026-04-29 05:00:00 | 76,463.95 | 76,481.30 | 76,350.84 | 76,365.38 | 114.9973 | -0.13% |
| 2026-04-29 04:45:00 | 76,415.65 | 76,480.00 | 76,415.64 | 76,463.95 | 50.1424 | +0.06% |
| 2026-04-29 04:30:00 | 76,367.09 | 76,436.73 | 76,360.05 | 76,415.64 | 45.0157 | +0.06% |
| 2026-04-29 04:15:00 | 76,397.69 | 76,400.78 | 76,338.40 | 76,367.10 | 53.1029 | -0.04% |
| 2026-04-29 04:00:00 | 76,330.97 | 76,446.71 | 76,323.71 | 76,397.69 | 111.4548 | +0.09% |
| 2026-04-29 03:45:00 | 76,319.40 | 76,380.83 | 76,273.91 | 76,330.97 | 113.9188 | +0.02% |
| 2026-04-29 03:30:00 | 76,170.93 | 76,320.95 | 76,136.27 | 76,319.40 | 49.5796 | +0.19% |
| 2026-04-29 03:15:00 | 76,086.61 | 76,170.94 | 76,066.35 | 76,170.93 | 53.0876 | +0.11% |
| 2026-04-29 03:00:00 | 76,242.17 | 76,242.18 | 76,086.00 | 76,086.61 | 43.0683 | -0.20% |
| 2026-04-29 02:45:00 | 76,168.69 | 76,250.00 | 76,152.41 | 76,242.18 | 64.4298 | +0.10% |
| 2026-04-29 02:30:00 | 76,233.34 | 76,238.94 | 76,168.69 | 76,168.69 | 138.0702 | -0.08% |
| 2026-04-29 02:15:00 | 76,141.01 | 76,280.91 | 76,141.01 | 76,233.34 | 55.0029 | +0.12% |
| 2026-04-29 02:00:00 | 76,187.30 | 76,266.66 | 76,137.86 | 76,141.01 | 79.9807 | -0.06% |
| 2026-04-29 01:45:00 | 76,192.44 | 76,220.79 | 76,117.99 | 76,187.30 | 61.8318 | -0.01% |
| 2026-04-29 01:30:00 | 76,096.13 | 76,262.63 | 76,096.12 | 76,192.44 | 99.3694 | +0.13% |
| 2026-04-29 01:15:00 | 76,033.56 | 76,137.87 | 75,959.05 | 76,096.13 | 66.3503 | +0.08% |
| 2026-04-29 01:00:00 | 76,125.04 | 76,220.61 | 76,000.00 | 76,033.56 | 109.5700 | -0.12% |
| 2026-04-29 00:45:00 | 75,912.55 | 76,218.06 | 75,889.00 | 76,125.04 | 187.6341 | +0.28% |
| 2026-04-29 00:30:00 | 75,954.59 | 76,007.63 | 75,881.28 | 75,912.55 | 82.1894 | -0.06% |
| 2026-04-29 00:15:00 | 76,020.46 | 76,033.56 | 75,947.74 | 75,954.58 | 70.4087 | -0.09% |
| 2026-04-29 00:00:00 | 76,066.37 | 76,095.46 | 75,958.15 | 76,020.45 | 107.3132 | -0.06% |
| 2026-04-28 23:45:00 | 75,933.70 | 76,085.42 | 75,916.35 | 76,066.38 | 131.2593 | +0.17% |
| 2026-04-28 23:30:00 | 76,024.99 | 76,057.00 | 75,882.21 | 75,933.70 | 124.8037 | -0.12% |
| 2026-04-28 23:15:00 | 75,990.24 | 76,065.22 | 75,945.00 | 76,024.99 | 147.3256 | +0.05% |
| 2026-04-28 23:00:00 | 75,950.00 | 76,068.12 | 75,836.88 | 75,990.25 | 168.5696 | +0.05% |
| 2026-04-28 22:45:00 | 75,862.78 | 75,950.00 | 75,691.06 | 75,949.99 | 241.1534 | +0.11% |
| 2026-04-28 22:30:00 | 75,829.12 | 75,904.00 | 75,666.60 | 75,862.78 | 477.4620 | +0.04% |
| 2026-04-28 22:15:00 | 76,076.74 | 76,085.71 | 75,769.40 | 75,829.12 | 388.2064 | -0.33% |
| 2026-04-28 22:00:00 | 76,189.85 | 76,199.99 | 76,018.00 | 76,076.73 | 157.4540 | -0.15% |
| 2026-04-28 21:45:00 | 76,264.44 | 76,411.72 | 76,033.60 | 76,189.84 | 289.6210 | -0.10% |
| 2026-04-28 21:30:00 | 76,192.90 | 76,357.30 | 76,061.97 | 76,264.45 | 268.4881 | +0.09% |
| 2026-04-28 21:15:00 | 76,135.78 | 76,244.00 | 76,028.00 | 76,192.90 | 166.6326 | +0.08% |
| 2026-04-28 21:00:00 | 76,372.04 | 76,372.05 | 75,924.98 | 76,135.79 | 563.7833 | -0.31% |
| 2026-04-28 20:45:00 | 76,315.21 | 76,421.94 | 76,295.47 | 76,372.05 | 212.3529 | +0.07% |
| 2026-04-28 20:30:00 | 76,221.48 | 76,316.32 | 76,180.00 | 76,315.20 | 89.0738 | +0.12% |
| 2026-04-28 20:15:00 | 76,273.92 | 76,365.99 | 76,168.84 | 76,221.48 | 142.0938 | -0.07% |
| 2026-04-28 20:00:00 | 76,228.99 | 76,314.97 | 76,186.45 | 76,273.92 | 208.4927 | +0.06% |
| 2026-04-28 19:45:00 | 76,288.90 | 76,296.99 | 76,130.10 | 76,229.00 | 213.5990 | -0.08% |
| 2026-04-28 19:30:00 | 76,342.70 | 76,346.49 | 76,145.00 | 76,288.89 | 341.9582 | -0.07% |
| 2026-04-28 19:15:00 | 76,460.96 | 76,480.84 | 76,283.82 | 76,342.70 | 323.7210 | -0.15% |
| 2026-04-28 19:00:00 | 76,618.35 | 76,649.86 | 76,440.86 | 76,460.97 | 140.4402 | -0.21% |
| 2026-04-28 18:45:00 | 76,614.61 | 76,630.02 | 76,564.86 | 76,618.35 | 111.4685 | +0.00% |
| 2026-04-28 18:30:00 | 76,523.48 | 76,620.00 | 76,523.47 | 76,614.61 | 156.6537 | +0.12% |
| 2026-04-28 18:15:00 | 76,521.04 | 76,569.16 | 76,484.70 | 76,523.47 | 61.1636 | +0.00% |
| 2026-04-28 18:00:00 | 76,597.99 | 76,692.19 | 76,514.76 | 76,521.04 | 88.9599 | -0.10% |
| 2026-04-28 17:45:00 | 76,657.42 | 76,659.41 | 76,495.91 | 76,598.00 | 88.1026 | -0.08% |
| 2026-04-28 17:30:00 | 76,790.70 | 76,790.70 | 76,637.63 | 76,657.42 | 91.1600 | -0.17% |
| 2026-04-28 17:15:00 | 76,831.05 | 76,831.05 | 76,717.67 | 76,790.70 | 89.4518 | -0.05% |
| 2026-04-28 17:00:00 | 76,858.59 | 76,863.54 | 76,790.01 | 76,831.05 | 92.9779 | -0.04% |
| 2026-04-28 16:45:00 | 76,815.83 | 76,868.03 | 76,741.12 | 76,858.59 | 107.6441 | +0.06% |
| 2026-04-28 16:30:00 | 76,976.64 | 77,013.63 | 76,802.45 | 76,815.83 | 594.3593 | -0.21% |
| 2026-04-28 16:15:00 | 76,844.96 | 76,977.26 | 76,842.81 | 76,976.63 | 212.8555 | +0.17% |
| 2026-04-28 16:00:00 | 76,879.28 | 76,895.00 | 76,786.48 | 76,844.97 | 128.2167 | -0.04% |
| 2026-04-28 15:45:00 | 76,858.00 | 76,922.22 | 76,757.76 | 76,879.28 | 678.1675 | +0.03% |
| 2026-04-28 15:30:00 | 76,642.43 | 76,889.02 | 76,617.70 | 76,858.01 | 558.5432 | +0.28% |
| 2026-04-28 15:15:00 | 76,557.65 | 76,663.47 | 76,424.90 | 76,642.43 | 242.7847 | +0.11% |
| 2026-04-28 15:00:00 | 76,720.01 | 76,720.01 | 76,557.64 | 76,557.65 | 152.4950 | -0.21% |
| 2026-04-28 14:45:00 | 76,602.17 | 76,763.71 | 76,588.00 | 76,720.00 | 153.1644 | +0.15% |
| 2026-04-28 14:30:00 | 76,905.64 | 76,941.02 | 76,593.00 | 76,602.16 | 138.7292 | -0.39% |
| 2026-04-28 14:15:00 | 76,999.62 | 77,006.32 | 76,836.85 | 76,905.63 | 82.3910 | -0.12% |
| 2026-04-28 14:00:00 | 76,885.97 | 77,027.91 | 76,885.97 | 76,999.62 | 90.7718 | +0.15% |
| 2026-04-28 13:45:00 | 76,865.14 | 76,972.33 | 76,865.13 | 76,885.98 | 72.6894 | +0.03% |
| 2026-04-28 13:30:00 | 77,063.45 | 77,072.51 | 76,811.01 | 76,865.14 | 114.9853 | -0.26% |
| 2026-04-28 13:15:00 | 76,963.81 | 77,154.00 | 76,907.60 | 77,063.45 | 168.2475 | +0.13% |
| 2026-04-28 13:00:00 | 76,888.08 | 77,058.61 | 76,888.08 | 76,963.82 | 154.8791 | +0.10% |
| 2026-04-28 12:45:00 | 76,829.76 | 76,950.00 | 76,829.75 | 76,888.08 | 44.4120 | +0.08% |
| 2026-04-28 12:30:00 | 76,797.40 | 76,878.00 | 76,749.96 | 76,829.76 | 81.1757 | +0.04% |
| 2026-04-28 12:15:00 | 76,877.09 | 76,930.33 | 76,701.35 | 76,797.41 | 101.9859 | -0.10% |
| 2026-04-28 12:00:00 | 76,815.18 | 76,877.10 | 76,777.73 | 76,877.10 | 47.2902 | +0.08% |
| 2026-04-28 11:45:00 | 76,800.42 | 76,842.84 | 76,786.81 | 76,815.18 | 47.1030 | +0.02% |
| 2026-04-28 11:30:00 | 76,763.72 | 76,842.44 | 76,753.60 | 76,800.43 | 69.2567 | +0.05% |
| 2026-04-28 11:15:00 | 76,765.48 | 76,790.16 | 76,699.99 | 76,763.72 | 66.6468 | -0.00% |
| 2026-04-28 11:00:00 | 76,890.92 | 76,890.92 | 76,672.00 | 76,765.49 | 95.4643 | -0.16% |
| 2026-04-28 10:45:00 | 76,707.60 | 76,901.96 | 76,681.58 | 76,890.93 | 78.7868 | +0.24% |
| 2026-04-28 10:30:00 | 77,005.07 | 77,032.00 | 76,672.56 | 76,707.60 | 164.3413 | -0.39% |
| 2026-04-28 10:15:00 | 77,159.76 | 77,227.03 | 77,005.07 | 77,005.07 | 78.3590 | -0.20% |
| 2026-04-28 10:00:00 | 77,084.69 | 77,215.49 | 77,045.03 | 77,159.77 | 116.2676 | +0.10% |
| 2026-04-28 09:45:00 | 77,105.00 | 77,134.80 | 77,038.10 | 77,084.68 | 60.4196 | -0.03% |
| 2026-04-28 09:30:00 | 77,235.83 | 77,235.83 | 77,088.88 | 77,105.00 | 126.9156 | -0.17% |
| 2026-04-28 09:15:00 | 77,344.75 | 77,344.75 | 77,194.49 | 77,235.84 | 169.8580 | -0.14% |
| 2026-04-28 09:00:00 | 77,379.62 | 77,394.10 | 77,323.15 | 77,344.75 | 47.5828 | -0.05% |
| 2026-04-28 08:45:00 | 77,400.92 | 77,473.42 | 77,294.11 | 77,379.62 | 60.3362 | -0.03% |
| 2026-04-28 08:30:00 | 77,233.49 | 77,478.00 | 77,210.92 | 77,400.92 | 73.3638 | +0.22% |
| 2026-04-28 08:15:00 | 77,326.87 | 77,446.50 | 77,229.89 | 77,233.50 | 64.1071 | -0.12% |
| 2026-04-28 08:00:00 | 77,371.32 | 77,437.82 | 77,256.38 | 77,326.88 | 129.4553 | -0.06% |
| 2026-04-28 07:45:00 | 77,305.70 | 77,450.00 | 77,287.08 | 77,371.32 | 159.9994 | +0.08% |
| 2026-04-28 07:30:00 | 77,137.15 | 77,305.71 | 77,137.14 | 77,305.70 | 133.8666 | +0.22% |
| 2026-04-28 07:15:00 | 77,039.05 | 77,208.72 | 77,039.04 | 77,137.15 | 102.2452 | +0.13% |
| 2026-04-28 07:00:00 | 77,066.42 | 77,084.00 | 77,018.56 | 77,039.04 | 42.1619 | -0.04% |
| 2026-04-28 06:45:00 | 77,005.81 | 77,082.78 | 77,005.81 | 77,066.42 | 112.3170 | +0.08% |
| 2026-04-28 06:30:00 | 76,971.44 | 77,040.00 | 76,959.80 | 77,005.82 | 104.7843 | +0.04% |
| 2026-04-28 06:15:00 | 76,857.31 | 76,972.33 | 76,850.00 | 76,971.44 | 76.3420 | +0.15% |
| 2026-04-28 06:00:00 | 76,786.81 | 76,900.00 | 76,763.71 | 76,857.32 | 71.4203 | +0.09% |
| 2026-04-28 05:45:00 | 76,897.51 | 76,944.35 | 76,786.80 | 76,786.81 | 89.4339 | -0.14% |
| 2026-04-28 05:30:00 | 76,913.91 | 76,981.53 | 76,883.49 | 76,897.52 | 40.6503 | -0.02% |
| 2026-04-28 05:15:00 | 76,885.37 | 76,941.69 | 76,853.43 | 76,913.92 | 43.4227 | +0.04% |
| 2026-04-28 05:00:00 | 76,960.43 | 76,960.43 | 76,829.01 | 76,885.37 | 50.4377 | -0.10% |
| 2026-04-28 04:45:00 | 76,992.94 | 77,003.81 | 76,940.52 | 76,960.43 | 64.3722 | -0.04% |
| 2026-04-28 04:30:00 | 76,994.26 | 77,067.80 | 76,956.72 | 76,992.95 | 105.5021 | -0.00% |
| 2026-04-28 04:15:00 | 76,895.84 | 76,994.26 | 76,895.84 | 76,994.26 | 41.7991 | +0.13% |
| 2026-04-28 04:00:00 | 76,878.23 | 76,994.23 | 76,844.16 | 76,895.84 | 99.1343 | +0.02% |
| 2026-04-28 03:45:00 | 76,782.18 | 76,878.07 | 76,763.55 | 76,878.07 | 107.6032 | +0.12% |
| 2026-04-28 03:30:00 | 76,623.66 | 76,782.19 | 76,459.64 | 76,782.18 | 311.5419 | +0.21% |
| 2026-04-28 03:15:00 | 76,879.78 | 76,894.70 | 76,623.66 | 76,623.66 | 115.7052 | -0.33% |
| 2026-04-28 03:00:00 | 76,834.05 | 76,889.74 | 76,732.70 | 76,879.77 | 63.8297 | +0.06% |
| 2026-04-28 02:45:00 | 76,767.71 | 76,890.99 | 76,729.24 | 76,834.06 | 83.7742 | +0.09% |
| 2026-04-28 02:30:00 | 76,694.97 | 76,767.71 | 76,676.00 | 76,767.70 | 71.1441 | +0.09% |
| 2026-04-28 02:15:00 | 76,750.66 | 76,841.02 | 76,668.52 | 76,694.97 | 65.0486 | -0.07% |
| 2026-04-28 02:00:00 | 76,743.23 | 76,811.93 | 76,676.43 | 76,750.66 | 142.0064 | +0.01% |
| 2026-04-28 01:45:00 | 76,867.32 | 76,890.08 | 76,700.00 | 76,743.24 | 135.9769 | -0.16% |
| 2026-04-28 01:30:00 | 76,832.66 | 76,990.43 | 76,763.71 | 76,867.32 | 259.4540 | +0.05% |
| 2026-04-28 01:15:00 | 76,699.88 | 76,888.73 | 76,627.68 | 76,832.66 | 287.2231 | +0.17% |
| 2026-04-28 01:00:00 | 76,618.59 | 76,811.14 | 76,618.59 | 76,699.88 | 192.1515 | +0.11% |
| 2026-04-28 00:45:00 | 76,597.44 | 76,687.20 | 76,546.00 | 76,618.59 | 175.1790 | +0.03% |
| 2026-04-28 00:30:00 | 76,745.83 | 76,817.70 | 76,597.43 | 76,597.43 | 148.4528 | -0.19% |
| 2026-04-28 00:15:00 | 76,770.98 | 76,868.01 | 76,724.91 | 76,745.82 | 156.7991 | -0.03% |
| 2026-04-28 00:00:00 | 76,793.10 | 76,847.67 | 76,652.64 | 76,770.98 | 329.0341 | -0.03% |
| 2026-04-27 23:45:00 | 77,056.82 | 77,056.82 | 76,734.93 | 76,793.09 | 231.5017 | -0.34% |
| 2026-04-27 23:30:00 | 76,855.08 | 77,095.91 | 76,832.25 | 77,056.82 | 334.4390 | +0.26% |
| 2026-04-27 23:15:00 | 77,375.62 | 77,375.62 | 76,564.33 | 76,855.08 | 895.8274 | -0.67% |
| 2026-04-27 23:00:00 | 77,815.26 | 77,827.17 | 77,305.71 | 77,375.62 | 420.4026 | -0.56% |
| 2026-04-27 22:45:00 | 78,178.38 | 78,265.34 | 77,793.15 | 77,815.25 | 205.6200 | -0.46% |
| 2026-04-27 22:30:00 | 77,881.23 | 78,220.00 | 77,849.44 | 78,178.37 | 286.8201 | +0.38% |
| 2026-04-27 22:15:00 | 77,855.22 | 77,920.00 | 77,828.15 | 77,881.23 | 76.5240 | +0.03% |
| 2026-04-27 22:00:00 | 77,746.74 | 77,916.52 | 77,680.00 | 77,855.23 | 175.4642 | +0.14% |
| 2026-04-27 21:45:00 | 77,854.20 | 77,862.00 | 77,571.79 | 77,746.74 | 180.3422 | -0.14% |
| 2026-04-27 21:30:00 | 77,712.75 | 77,966.80 | 77,627.15 | 77,854.21 | 128.1454 | +0.18% |
| 2026-04-27 21:15:00 | 77,717.42 | 77,797.64 | 77,650.00 | 77,712.69 | 70.3648 | -0.01% |
| 2026-04-27 21:00:00 | 77,667.36 | 77,783.25 | 77,637.57 | 77,717.42 | 383.8642 | +0.06% |
| 2026-04-27 20:45:00 | 77,738.00 | 77,774.00 | 77,620.00 | 77,667.36 | 183.2241 | -0.09% |
| 2026-04-27 20:30:00 | 77,743.36 | 77,775.00 | 77,650.00 | 77,737.99 | 92.2743 | -0.01% |
| 2026-04-27 20:15:00 | 77,824.99 | 77,858.41 | 77,720.21 | 77,743.36 | 57.2173 | -0.10% |
| 2026-04-27 20:00:00 | 77,844.25 | 77,867.33 | 77,736.49 | 77,825.00 | 82.7518 | -0.02% |
| 2026-04-27 19:45:00 | 77,803.10 | 77,855.00 | 77,780.00 | 77,844.26 | 40.1213 | +0.05% |
| 2026-04-27 19:30:00 | 77,860.01 | 77,885.46 | 77,780.00 | 77,803.10 | 51.6683 | -0.07% |
| 2026-04-27 19:15:00 | 77,783.21 | 77,883.00 | 77,746.73 | 77,860.00 | 72.0960 | +0.10% |
| 2026-04-27 19:00:00 | 77,850.01 | 77,880.00 | 77,740.39 | 77,783.21 | 88.8933 | -0.09% |
| 2026-04-27 18:45:00 | 77,874.65 | 77,897.68 | 77,849.44 | 77,850.01 | 53.1556 | -0.03% |
| 2026-04-27 18:30:00 | 77,809.43 | 77,924.63 | 77,800.50 | 77,874.65 | 70.2694 | +0.08% |
| 2026-04-27 18:15:00 | 77,814.85 | 77,833.68 | 77,792.46 | 77,809.43 | 103.4146 | -0.01% |
| 2026-04-27 18:00:00 | 77,900.01 | 77,935.66 | 77,801.89 | 77,814.84 | 84.2680 | -0.11% |
| 2026-04-27 17:45:00 | 77,943.45 | 77,980.00 | 77,894.65 | 77,900.01 | 129.8617 | -0.06% |
| 2026-04-27 17:30:00 | 77,775.96 | 77,961.46 | 77,755.37 | 77,943.44 | 156.1424 | +0.22% |
| 2026-04-27 17:15:00 | 77,857.62 | 77,857.62 | 77,700.00 | 77,775.96 | 140.1806 | -0.10% |
| 2026-04-27 17:00:00 | 77,804.34 | 77,861.28 | 77,783.40 | 77,857.61 | 152.3231 | +0.07% |
| 2026-04-27 16:45:00 | 77,617.14 | 77,816.18 | 77,617.13 | 77,804.34 | 138.2717 | +0.24% |
| 2026-04-27 16:30:00 | 77,572.39 | 77,664.58 | 77,553.23 | 77,617.13 | 84.3723 | +0.06% |
| 2026-04-27 16:15:00 | 77,632.09 | 77,693.83 | 77,560.99 | 77,572.38 | 132.9326 | -0.08% |
| 2026-04-27 16:00:00 | 77,606.59 | 77,727.43 | 77,592.46 | 77,632.09 | 109.9651 | +0.03% |
| 2026-04-27 15:45:00 | 77,679.42 | 77,732.55 | 77,606.59 | 77,606.60 | 480.4649 | -0.09% |
| 2026-04-27 15:30:00 | 77,690.95 | 77,690.95 | 77,587.50 | 77,679.41 | 58.9047 | -0.01% |
| 2026-04-27 15:15:00 | 77,647.69 | 77,734.00 | 77,562.08 | 77,690.95 | 74.6440 | +0.06% |
| 2026-04-27 15:00:00 | 77,700.12 | 77,734.79 | 77,563.10 | 77,647.68 | 129.1840 | -0.07% |
| 2026-04-27 14:45:00 | 77,618.11 | 77,739.05 | 77,610.44 | 77,700.12 | 99.1199 | +0.11% |
| 2026-04-27 14:30:00 | 77,725.14 | 77,725.15 | 77,465.05 | 77,618.10 | 228.3461 | -0.14% |
| 2026-04-27 14:15:00 | 77,737.46 | 77,871.90 | 77,691.20 | 77,725.14 | 167.3724 | -0.02% |
| 2026-04-27 14:00:00 | 77,785.55 | 77,801.25 | 77,666.66 | 77,737.47 | 146.8934 | -0.06% |
| 2026-04-27 13:45:00 | 77,804.14 | 77,867.72 | 77,743.48 | 77,785.54 | 173.8560 | -0.02% |
| 2026-04-27 13:30:00 | 77,835.62 | 77,875.14 | 77,562.63 | 77,804.13 | 470.3301 | -0.04% |
| 2026-04-27 13:15:00 | 78,406.39 | 78,414.42 | 77,822.86 | 77,835.63 | 790.4047 | -0.73% |
| 2026-04-27 13:00:00 | 78,924.21 | 78,938.00 | 78,392.26 | 78,406.39 | 371.1967 | -0.66% |
| 2026-04-27 12:45:00 | 79,072.72 | 79,086.42 | 78,872.42 | 78,924.22 | 134.0499 | -0.19% |
| 2026-04-27 12:30:00 | 79,118.23 | 79,160.00 | 79,028.60 | 79,072.73 | 44.9404 | -0.06% |
| 2026-04-27 12:15:00 | 79,057.82 | 79,118.23 | 79,003.34 | 79,118.22 | 131.6868 | +0.08% |
| 2026-04-27 12:00:00 | 79,105.50 | 79,130.63 | 79,009.50 | 79,057.82 | 107.0022 | -0.06% |
| 2026-04-27 11:45:00 | 79,237.10 | 79,252.17 | 79,079.48 | 79,105.49 | 81.1672 | -0.17% |
| 2026-04-27 11:30:00 | 79,246.91 | 79,316.50 | 79,173.17 | 79,237.10 | 119.2516 | -0.01% |
| 2026-04-27 11:15:00 | 79,209.04 | 79,269.87 | 79,175.62 | 79,246.90 | 126.8147 | +0.05% |
| 2026-04-27 11:00:00 | 79,130.01 | 79,250.00 | 79,077.81 | 79,209.04 | 70.2150 | +0.10% |
| 2026-04-27 10:45:00 | 79,070.12 | 79,198.90 | 79,066.12 | 79,130.01 | 67.2415 | +0.08% |
| 2026-04-27 10:30:00 | 79,123.48 | 79,258.87 | 79,039.14 | 79,070.13 | 107.8305 | -0.07% |
| 2026-04-27 10:15:00 | 79,184.00 | 79,256.51 | 79,030.91 | 79,123.48 | 121.6590 | -0.08% |
| 2026-04-27 10:00:00 | 79,283.65 | 79,304.00 | 79,088.64 | 79,184.00 | 84.4982 | -0.13% |
| 2026-04-27 09:45:00 | 79,051.26 | 79,375.00 | 79,051.26 | 79,283.66 | 217.0329 | +0.29% |
| 2026-04-27 09:30:00 | 78,908.37 | 79,159.65 | 78,846.35 | 79,051.26 | 155.0241 | +0.18% |
| 2026-04-27 09:15:00 | 79,127.84 | 79,127.84 | 78,730.71 | 78,908.39 | 255.4530 | -0.28% |
| 2026-04-27 09:00:00 | 79,309.00 | 79,485.66 | 79,111.59 | 79,127.83 | 365.5822 | -0.23% |
| 2026-04-27 08:45:00 | 78,813.86 | 79,392.40 | 78,773.91 | 79,308.60 | 661.3912 | +0.63% |
| 2026-04-27 08:30:00 | 78,485.43 | 78,828.42 | 78,407.22 | 78,813.85 | 188.3314 | +0.42% |
| 2026-04-27 08:15:00 | 78,582.58 | 78,650.00 | 78,400.03 | 78,485.44 | 164.7001 | -0.12% |
| 2026-04-27 08:00:00 | 78,657.55 | 78,876.66 | 78,562.50 | 78,582.59 | 256.8037 | -0.10% |
| 2026-04-27 07:45:00 | 78,608.08 | 78,901.63 | 78,600.73 | 78,657.55 | 214.9227 | +0.06% |
| 2026-04-27 07:30:00 | 78,154.16 | 78,610.99 | 78,041.05 | 78,608.09 | 245.3666 | +0.58% |
| 2026-04-27 07:15:00 | 78,360.83 | 78,461.45 | 78,153.20 | 78,154.16 | 121.9081 | -0.26% |
| 2026-04-27 07:00:00 | 78,313.52 | 78,406.08 | 78,258.37 | 78,360.83 | 87.0044 | +0.06% |
| 2026-04-27 06:45:00 | 78,281.52 | 78,436.27 | 78,263.35 | 78,313.52 | 86.8576 | +0.04% |
| 2026-04-27 06:30:00 | 78,524.36 | 78,524.36 | 77,953.26 | 78,281.52 | 265.2554 | -0.31% |
| 2026-04-27 06:15:00 | 78,569.52 | 78,850.30 | 78,506.00 | 78,524.36 | 151.9719 | -0.06% |
| 2026-04-27 06:00:00 | 78,417.41 | 78,584.00 | 78,350.00 | 78,569.52 | 206.5468 | +0.19% |
| 2026-04-27 05:45:00 | 77,989.34 | 78,961.00 | 77,843.75 | 78,417.41 | 757.2958 | +0.55% |
| 2026-04-27 05:30:00 | 78,192.12 | 78,192.12 | 77,953.84 | 77,989.34 | 131.3727 | -0.26% |
| 2026-04-27 05:15:00 | 78,233.75 | 78,275.85 | 78,181.24 | 78,192.11 | 40.8888 | -0.05% |
| 2026-04-27 05:00:00 | 78,194.21 | 78,282.93 | 78,182.31 | 78,233.75 | 47.7879 | +0.05% |
| 2026-04-27 04:45:00 | 78,292.06 | 78,350.00 | 78,191.67 | 78,194.22 | 44.4654 | -0.12% |
| 2026-04-27 04:30:00 | 78,231.16 | 78,377.77 | 78,231.15 | 78,292.05 | 79.5259 | +0.08% |
| 2026-04-27 04:15:00 | 78,190.00 | 78,233.88 | 78,158.04 | 78,231.16 | 25.5695 | +0.05% |
| 2026-04-27 04:00:00 | 78,221.17 | 78,261.29 | 78,190.00 | 78,190.00 | 22.5763 | -0.04% |
| 2026-04-27 03:45:00 | 78,181.24 | 78,282.37 | 78,178.47 | 78,221.16 | 31.1092 | +0.05% |
| 2026-04-27 03:30:00 | 78,194.78 | 78,220.99 | 78,048.15 | 78,181.24 | 99.7617 | -0.02% |
| 2026-04-27 03:15:00 | 78,389.22 | 78,500.00 | 78,013.76 | 78,194.78 | 249.6967 | -0.25% |
| 2026-04-27 03:00:00 | 78,283.97 | 78,430.00 | 78,179.18 | 78,389.21 | 130.9924 | +0.13% |
| 2026-04-27 02:45:00 | 78,216.28 | 78,293.50 | 78,186.61 | 78,283.96 | 69.1166 | +0.09% |
| 2026-04-27 02:30:00 | 78,177.32 | 78,221.83 | 78,139.41 | 78,216.29 | 30.3235 | +0.05% |
| 2026-04-27 02:15:00 | 78,093.29 | 78,346.89 | 78,067.87 | 78,177.33 | 200.1071 | +0.11% |
| 2026-04-27 02:00:00 | 78,018.57 | 78,159.97 | 77,988.11 | 78,093.29 | 121.7308 | +0.10% |
| 2026-04-27 01:45:00 | 78,020.06 | 78,050.00 | 78,000.00 | 78,018.57 | 28.7271 | -0.00% |
| 2026-04-27 01:30:00 | 78,016.86 | 78,022.40 | 77,955.40 | 78,020.07 | 37.2102 | +0.00% |
| 2026-04-27 01:15:00 | 78,012.59 | 78,049.99 | 77,982.22 | 78,016.85 | 39.9352 | +0.01% |
| 2026-04-27 01:00:00 | 77,919.43 | 78,013.99 | 77,850.00 | 78,012.58 | 267.3828 | +0.12% |
| 2026-04-27 00:45:00 | 78,000.17 | 78,034.10 | 77,919.42 | 77,919.43 | 59.5361 | -0.10% |
| 2026-04-27 00:30:00 | 78,050.07 | 78,086.47 | 78,000.17 | 78,000.18 | 56.1587 | -0.06% |
| 2026-04-27 00:15:00 | 78,020.40 | 78,050.08 | 78,020.39 | 78,050.07 | 27.9845 | +0.04% |
| 2026-04-27 00:00:00 | 78,049.00 | 78,068.00 | 78,010.16 | 78,020.40 | 55.2875 | -0.04% |
| 2026-04-26 23:45:00 | 78,046.31 | 78,057.90 | 78,000.01 | 78,049.00 | 22.9406 | +0.00% |
| 2026-04-26 23:30:00 | 78,099.99 | 78,117.30 | 78,028.11 | 78,046.31 | 28.7616 | -0.07% |
| 2026-04-26 23:15:00 | 78,088.17 | 78,121.92 | 77,988.89 | 78,099.98 | 87.3940 | +0.02% |
| 2026-04-26 23:00:00 | 78,095.65 | 78,120.08 | 78,035.70 | 78,088.18 | 38.3780 | -0.01% |
| 2026-04-26 22:45:00 | 78,047.93 | 78,157.67 | 77,977.88 | 78,095.66 | 122.0753 | +0.06% |
| 2026-04-26 22:30:00 | 78,065.97 | 78,140.44 | 78,011.45 | 78,047.92 | 81.2412 | -0.02% |
| 2026-04-26 22:15:00 | 77,958.75 | 78,173.15 | 77,927.85 | 78,065.97 | 134.1992 | +0.14% |
| 2026-04-26 22:00:00 | 77,977.79 | 77,977.80 | 77,871.85 | 77,958.74 | 64.1466 | -0.02% |
| 2026-04-26 21:45:00 | 77,989.74 | 77,996.69 | 77,917.75 | 77,977.79 | 21.4546 | -0.02% |
| 2026-04-26 21:30:00 | 77,874.43 | 77,991.65 | 77,873.38 | 77,989.74 | 70.8672 | +0.15% |
| 2026-04-26 21:15:00 | 77,905.13 | 77,941.22 | 77,818.08 | 77,874.43 | 54.8657 | -0.04% |
| 2026-04-26 21:00:00 | 77,833.08 | 77,938.59 | 77,797.13 | 77,905.13 | 107.2822 | +0.09% |
| 2026-04-26 20:45:00 | 77,950.00 | 77,950.01 | 77,770.00 | 77,833.08 | 166.5620 | -0.15% |
| 2026-04-26 20:30:00 | 77,976.59 | 77,987.41 | 77,950.00 | 77,950.00 | 28.9495 | -0.03% |
| 2026-04-26 20:15:00 | 77,981.87 | 78,027.30 | 77,957.34 | 77,976.60 | 65.7315 | -0.01% |
| 2026-04-26 20:00:00 | 78,101.43 | 78,101.50 | 77,981.87 | 77,981.87 | 35.6932 | -0.15% |
| 2026-04-26 19:45:00 | 78,077.41 | 78,128.70 | 78,050.33 | 78,101.44 | 37.3287 | +0.03% |
| 2026-04-26 19:30:00 | 78,139.55 | 78,141.96 | 78,074.29 | 78,077.42 | 24.2399 | -0.08% |
| 2026-04-26 19:15:00 | 78,048.58 | 78,149.99 | 78,036.15 | 78,139.55 | 31.1677 | +0.12% |
| 2026-04-26 19:00:00 | 78,002.43 | 78,086.00 | 78,002.42 | 78,048.58 | 40.8501 | +0.06% |
| 2026-04-26 18:45:00 | 77,992.34 | 78,004.49 | 77,972.28 | 78,002.43 | 25.7741 | +0.01% |
| 2026-04-26 18:30:00 | 78,008.05 | 78,018.24 | 77,982.20 | 77,992.34 | 62.9853 | -0.02% |
| 2026-04-26 18:15:00 | 78,040.13 | 78,047.29 | 78,001.28 | 78,008.05 | 20.9986 | -0.04% |
| 2026-04-26 18:00:00 | 78,000.00 | 78,050.19 | 77,954.00 | 78,040.14 | 43.5894 | +0.05% |
| 2026-04-26 17:45:00 | 77,976.35 | 78,000.00 | 77,945.26 | 77,999.99 | 31.4766 | +0.03% |
| 2026-04-26 17:30:00 | 78,009.98 | 78,010.00 | 77,926.59 | 77,976.34 | 60.4437 | -0.04% |
| 2026-04-26 17:15:00 | 78,009.73 | 78,058.45 | 77,992.57 | 78,009.97 | 39.3901 | +0.00% |
| 2026-04-26 17:00:00 | 78,032.59 | 78,032.59 | 77,969.56 | 78,009.73 | 37.4897 | -0.03% |
| 2026-04-26 16:45:00 | 78,044.00 | 78,051.66 | 78,023.39 | 78,032.59 | 23.8981 | -0.01% |
| 2026-04-26 16:30:00 | 78,087.46 | 78,210.00 | 78,019.65 | 78,044.00 | 129.0378 | -0.06% |
| 2026-04-26 16:15:00 | 78,077.88 | 78,087.47 | 78,025.76 | 78,087.46 | 43.2769 | +0.01% |
| 2026-04-26 16:00:00 | 78,102.53 | 78,138.43 | 78,040.37 | 78,077.87 | 69.7519 | -0.03% |
| 2026-04-26 15:45:00 | 77,980.54 | 78,121.45 | 77,974.13 | 78,102.53 | 55.8158 | +0.16% |
| 2026-04-26 15:30:00 | 77,998.01 | 77,998.01 | 77,968.36 | 77,980.54 | 24.0182 | -0.02% |
| 2026-04-26 15:15:00 | 78,009.99 | 78,029.77 | 77,988.97 | 77,998.01 | 45.0787 | -0.02% |
| 2026-04-26 15:00:00 | 77,999.04 | 78,021.00 | 77,987.15 | 78,009.99 | 50.6986 | +0.01% |
| 2026-04-26 14:45:00 | 78,012.01 | 78,013.00 | 77,899.45 | 77,999.04 | 69.5068 | -0.02% |
| 2026-04-26 14:30:00 | 77,948.99 | 78,045.00 | 77,930.03 | 78,012.01 | 44.7100 | +0.08% |
| 2026-04-26 14:15:00 | 78,015.25 | 78,015.25 | 77,926.80 | 77,948.99 | 26.8352 | -0.08% |
| 2026-04-26 14:00:00 | 77,983.31 | 78,038.00 | 77,983.31 | 78,015.24 | 64.9662 | +0.04% |
| 2026-04-26 13:45:00 | 78,043.99 | 78,052.00 | 77,983.30 | 77,983.31 | 138.3840 | -0.08% |
| 2026-04-26 13:30:00 | 78,100.38 | 78,190.00 | 78,019.22 | 78,044.00 | 90.6240 | -0.07% |
| 2026-04-26 13:15:00 | 78,138.86 | 78,200.00 | 78,026.58 | 78,100.37 | 265.7115 | -0.05% |
| 2026-04-26 13:00:00 | 77,774.29 | 78,150.00 | 77,719.77 | 78,138.86 | 302.3469 | +0.47% |
| 2026-04-26 12:45:00 | 77,517.94 | 77,814.43 | 77,517.93 | 77,774.29 | 144.8927 | +0.33% |
| 2026-04-26 12:30:00 | 77,481.97 | 77,522.42 | 77,433.87 | 77,517.94 | 28.0422 | +0.05% |
| 2026-04-26 12:15:00 | 77,476.89 | 77,494.86 | 77,473.01 | 77,481.97 | 27.8846 | +0.01% |
| 2026-04-26 12:00:00 | 77,400.21 | 77,494.52 | 77,383.46 | 77,476.89 | 26.2525 | +0.10% |
| 2026-04-26 11:45:00 | 77,380.00 | 77,420.39 | 77,367.94 | 77,400.21 | 29.1718 | +0.03% |
| 2026-04-26 11:30:00 | 77,432.66 | 77,432.66 | 77,326.51 | 77,380.00 | 48.9590 | -0.07% |
| 2026-04-26 11:15:00 | 77,526.99 | 77,541.96 | 77,425.39 | 77,432.65 | 25.4915 | -0.12% |
| 2026-04-26 11:00:00 | 77,512.67 | 77,526.99 | 77,483.06 | 77,526.98 | 43.1517 | +0.02% |
| 2026-04-26 10:45:00 | 77,522.24 | 77,522.24 | 77,478.08 | 77,512.67 | 26.0078 | -0.01% |
| 2026-04-26 10:30:00 | 77,559.96 | 77,584.43 | 77,522.23 | 77,522.24 | 15.5692 | -0.05% |
| 2026-04-26 10:15:00 | 77,569.44 | 77,590.97 | 77,522.23 | 77,559.97 | 24.2565 | -0.01% |
| 2026-04-26 10:00:00 | 77,461.16 | 77,569.44 | 77,452.07 | 77,569.44 | 20.0911 | +0.14% |
| 2026-04-26 09:45:00 | 77,554.99 | 77,554.99 | 77,451.16 | 77,461.16 | 39.0467 | -0.12% |
| 2026-04-26 09:30:00 | 77,506.41 | 77,555.00 | 77,506.41 | 77,555.00 | 29.0418 | +0.06% |
| 2026-04-26 09:15:00 | 77,506.51 | 77,572.81 | 77,500.00 | 77,506.41 | 27.4310 | -0.00% |
| 2026-04-26 09:00:00 | 77,502.39 | 77,525.52 | 77,486.20 | 77,506.50 | 35.0463 | +0.01% |
| 2026-04-26 08:45:00 | 77,545.55 | 77,592.84 | 77,463.73 | 77,502.40 | 35.4971 | -0.06% |
| 2026-04-26 08:30:00 | 77,472.30 | 77,550.87 | 77,445.94 | 77,545.55 | 26.7643 | +0.09% |
| 2026-04-26 08:15:00 | 77,550.27 | 77,550.27 | 77,472.29 | 77,472.30 | 88.2631 | -0.10% |
| 2026-04-26 08:00:00 | 77,625.00 | 77,642.43 | 77,519.76 | 77,550.27 | 157.3879 | -0.10% |
| 2026-04-26 07:45:00 | 77,606.77 | 77,625.00 | 77,600.00 | 77,625.00 | 44.0730 | +0.02% |
| 2026-04-26 07:30:00 | 77,594.46 | 77,650.00 | 77,580.90 | 77,606.76 | 45.6663 | +0.02% |
| 2026-04-26 07:15:00 | 77,585.49 | 77,605.80 | 77,562.00 | 77,594.46 | 54.0125 | +0.01% |
| 2026-04-26 07:00:00 | 77,557.01 | 77,624.00 | 77,530.00 | 77,585.48 | 218.5569 | +0.04% |
| 2026-04-26 06:45:00 | 77,599.99 | 77,599.99 | 77,532.09 | 77,557.01 | 148.5515 | -0.06% |
| 2026-04-26 06:30:00 | 77,556.65 | 77,634.77 | 77,556.65 | 77,600.00 | 39.8648 | +0.06% |
| 2026-04-26 06:15:00 | 77,509.76 | 77,573.75 | 77,503.59 | 77,556.65 | 27.2920 | +0.06% |
| 2026-04-26 06:00:00 | 77,525.83 | 77,551.65 | 77,498.81 | 77,509.75 | 26.4168 | -0.02% |
| 2026-04-26 05:45:00 | 77,468.02 | 77,528.00 | 77,466.91 | 77,525.84 | 25.5668 | +0.07% |
| 2026-04-26 05:30:00 | 77,518.88 | 77,520.00 | 77,415.20 | 77,468.03 | 37.8107 | -0.07% |
| 2026-04-26 05:15:00 | 77,500.58 | 77,519.92 | 77,486.98 | 77,518.89 | 35.1300 | +0.02% |
| 2026-04-26 05:00:00 | 77,479.14 | 77,530.00 | 77,479.13 | 77,500.57 | 52.0440 | +0.03% |
| 2026-04-26 04:45:00 | 77,400.20 | 77,481.70 | 77,400.20 | 77,479.13 | 13.9139 | +0.10% |
| 2026-04-26 04:30:00 | 77,415.99 | 77,431.55 | 77,393.81 | 77,400.20 | 17.8845 | -0.02% |
| 2026-04-26 04:15:00 | 77,357.99 | 77,428.76 | 77,350.50 | 77,415.99 | 24.3066 | +0.07% |
| 2026-04-26 04:00:00 | 77,330.00 | 77,381.90 | 77,311.05 | 77,358.00 | 29.5295 | +0.04% |
| 2026-04-26 03:45:00 | 77,193.79 | 77,335.06 | 77,193.79 | 77,330.01 | 30.3561 | +0.18% |
| 2026-04-26 03:30:00 | 77,255.70 | 77,255.70 | 77,193.79 | 77,193.80 | 33.1657 | -0.08% |
| 2026-04-26 03:15:00 | 77,330.05 | 77,339.00 | 77,255.69 | 77,255.70 | 111.9634 | -0.10% |
| 2026-04-26 03:00:00 | 77,313.00 | 77,343.81 | 77,282.88 | 77,330.06 | 118.3561 | +0.02% |
| 2026-04-26 02:45:00 | 77,311.67 | 77,358.23 | 77,300.00 | 77,313.00 | 227.0885 | +0.00% |
| 2026-04-26 02:30:00 | 77,326.43 | 77,389.01 | 77,311.67 | 77,311.67 | 31.7726 | -0.02% |
| 2026-04-26 02:15:00 | 77,280.35 | 77,326.43 | 77,264.10 | 77,326.42 | 24.6588 | +0.06% |
| 2026-04-26 02:00:00 | 77,245.78 | 77,330.11 | 77,216.29 | 77,280.35 | 47.6132 | +0.04% |
| 2026-04-26 01:45:00 | 77,306.95 | 77,306.96 | 77,210.96 | 77,245.77 | 38.3085 | -0.08% |
| 2026-04-26 01:30:00 | 77,324.88 | 77,335.00 | 77,255.14 | 77,306.96 | 31.3745 | -0.02% |
| 2026-04-26 01:15:00 | 77,355.47 | 77,407.03 | 77,300.00 | 77,324.87 | 42.3269 | -0.04% |
| 2026-04-26 01:00:00 | 77,397.27 | 77,400.00 | 77,352.21 | 77,355.47 | 39.0870 | -0.05% |
| 2026-04-26 00:45:00 | 77,368.27 | 77,408.74 | 77,346.00 | 77,397.27 | 50.5746 | +0.04% |
| 2026-04-26 00:30:00 | 77,394.82 | 77,430.69 | 77,140.23 | 77,368.27 | 224.6966 | -0.03% |
| 2026-04-26 00:15:00 | 77,451.57 | 77,454.31 | 77,327.65 | 77,394.82 | 95.1697 | -0.07% |
| 2026-04-26 00:00:00 | 77,330.25 | 77,451.57 | 77,295.01 | 77,451.56 | 101.1627 | +0.16% |
| 2026-04-25 23:45:00 | 77,670.00 | 77,670.01 | 77,299.89 | 77,330.26 | 383.3435 | -0.44% |
| 2026-04-25 23:30:00 | 77,700.09 | 77,722.70 | 77,670.00 | 77,670.00 | 40.1902 | -0.04% |
| 2026-04-25 23:15:00 | 77,670.39 | 77,718.57 | 77,670.38 | 77,700.09 | 26.4290 | +0.04% |
| 2026-04-25 23:00:00 | 77,656.74 | 77,677.72 | 77,643.71 | 77,670.39 | 30.3957 | +0.02% |
| 2026-04-25 22:45:00 | 77,738.22 | 77,752.54 | 77,650.00 | 77,656.75 | 53.9347 | -0.10% |
| 2026-04-25 22:30:00 | 77,729.81 | 77,745.33 | 77,713.21 | 77,738.22 | 41.5009 | +0.01% |
| 2026-04-25 22:15:00 | 77,692.67 | 77,742.34 | 77,664.00 | 77,729.81 | 25.0113 | +0.05% |
| 2026-04-25 22:00:00 | 77,691.70 | 77,750.00 | 77,638.00 | 77,692.67 | 82.3128 | +0.00% |
| 2026-04-25 21:45:00 | 77,676.81 | 77,710.91 | 77,650.02 | 77,691.69 | 54.8087 | +0.02% |
| 2026-04-25 21:30:00 | 77,615.62 | 77,676.82 | 77,604.65 | 77,676.82 | 36.8154 | +0.08% |
| 2026-04-25 21:15:00 | 77,645.36 | 77,645.36 | 77,609.45 | 77,615.62 | 49.6251 | -0.04% |
| 2026-04-25 21:00:00 | 77,557.14 | 77,645.36 | 77,557.14 | 77,645.35 | 20.4088 | +0.11% |
| 2026-04-25 20:45:00 | 77,562.14 | 77,578.67 | 77,550.61 | 77,557.14 | 25.7845 | -0.01% |
| 2026-04-25 20:30:00 | 77,610.72 | 77,611.63 | 77,550.61 | 77,562.14 | 62.6909 | -0.06% |
| 2026-04-25 20:15:00 | 77,694.95 | 77,711.59 | 77,610.71 | 77,610.71 | 32.8260 | -0.11% |
| 2026-04-25 20:00:00 | 77,682.29 | 77,717.95 | 77,626.17 | 77,694.95 | 40.5194 | +0.02% |
| 2026-04-25 19:45:00 | 77,644.64 | 77,693.43 | 77,607.03 | 77,682.30 | 38.0530 | +0.05% |
| 2026-04-25 19:30:00 | 77,678.94 | 77,682.44 | 77,629.33 | 77,644.63 | 44.6054 | -0.04% |
| 2026-04-25 19:15:00 | 77,741.07 | 77,755.77 | 77,644.22 | 77,678.93 | 54.5920 | -0.08% |
| 2026-04-25 19:00:00 | 77,787.76 | 77,787.77 | 77,741.07 | 77,741.07 | 48.3431 | -0.06% |
| 2026-04-25 18:45:00 | 77,812.06 | 77,824.89 | 77,784.54 | 77,787.77 | 31.3026 | -0.03% |
| 2026-04-25 18:30:00 | 77,826.07 | 77,885.35 | 77,776.65 | 77,812.07 | 53.2205 | -0.02% |
| 2026-04-25 18:15:00 | 77,767.97 | 77,843.34 | 77,767.97 | 77,826.08 | 48.8740 | +0.07% |
| 2026-04-25 18:00:00 | 77,714.56 | 77,800.76 | 77,714.55 | 77,767.97 | 173.0493 | +0.07% |
| 2026-04-25 17:45:00 | 77,733.24 | 77,779.65 | 77,714.55 | 77,714.55 | 45.5396 | -0.02% |
| 2026-04-25 17:30:00 | 77,590.10 | 77,757.13 | 77,590.10 | 77,733.23 | 51.0465 | +0.18% |
| 2026-04-25 17:15:00 | 77,628.90 | 77,632.30 | 77,587.10 | 77,590.10 | 31.4113 | -0.05% |
| 2026-04-25 17:00:00 | 77,643.38 | 77,660.05 | 77,611.30 | 77,628.90 | 16.6589 | -0.02% |
| 2026-04-25 16:45:00 | 77,641.05 | 77,643.38 | 77,618.00 | 77,643.37 | 16.2993 | +0.00% |
| 2026-04-25 16:30:00 | 77,571.80 | 77,654.41 | 77,571.80 | 77,641.05 | 41.5110 | +0.09% |
| 2026-04-25 16:15:00 | 77,560.57 | 77,583.43 | 77,541.90 | 77,571.81 | 24.9236 | +0.01% |
| 2026-04-25 16:00:00 | 77,501.19 | 77,584.32 | 77,491.36 | 77,560.56 | 33.7669 | +0.08% |
| 2026-04-25 15:45:00 | 77,531.39 | 77,556.74 | 77,497.14 | 77,501.19 | 32.3357 | -0.04% |
| 2026-04-25 15:30:00 | 77,532.11 | 77,566.26 | 77,506.62 | 77,531.40 | 33.4038 | -0.00% |
| 2026-04-25 15:15:00 | 77,479.24 | 77,535.69 | 77,479.24 | 77,532.10 | 57.0623 | +0.07% |
| 2026-04-25 15:00:00 | 77,503.63 | 77,503.63 | 77,450.00 | 77,479.25 | 51.8973 | -0.03% |
| 2026-04-25 14:45:00 | 77,531.81 | 77,582.28 | 77,503.62 | 77,503.63 | 72.6827 | -0.04% |
| 2026-04-25 14:30:00 | 77,491.13 | 77,555.97 | 77,491.13 | 77,531.81 | 36.1444 | +0.05% |
| 2026-04-25 14:15:00 | 77,539.99 | 77,551.56 | 77,489.35 | 77,491.14 | 42.8744 | -0.06% |
| 2026-04-25 14:00:00 | 77,510.27 | 77,555.97 | 77,510.27 | 77,540.00 | 117.8466 | +0.04% |
| 2026-04-25 13:45:00 | 77,535.29 | 77,553.38 | 77,510.27 | 77,510.28 | 27.8411 | -0.03% |
| 2026-04-25 13:30:00 | 77,494.00 | 77,552.69 | 77,494.00 | 77,535.28 | 67.8397 | +0.05% |
| 2026-04-25 13:15:00 | 77,502.32 | 77,532.00 | 77,494.00 | 77,494.01 | 19.1411 | -0.01% |
| 2026-04-25 13:00:00 | 77,619.05 | 77,619.05 | 77,485.51 | 77,502.32 | 59.7368 | -0.15% |
| 2026-04-25 12:45:00 | 77,611.40 | 77,630.35 | 77,596.74 | 77,619.05 | 83.5563 | +0.01% |
| 2026-04-25 12:30:00 | 77,644.64 | 77,644.65 | 77,596.37 | 77,611.40 | 39.5397 | -0.04% |
| 2026-04-25 12:15:00 | 77,675.17 | 77,685.58 | 77,634.83 | 77,644.65 | 23.0723 | -0.04% |
| 2026-04-25 12:00:00 | 77,679.08 | 77,691.23 | 77,608.74 | 77,675.18 | 129.0436 | -0.01% |
| 2026-04-25 11:45:00 | 77,678.95 | 77,711.87 | 77,636.84 | 77,679.07 | 41.8130 | +0.00% |
| 2026-04-25 11:30:00 | 77,558.48 | 77,689.33 | 77,558.47 | 77,678.96 | 39.0862 | +0.16% |
| 2026-04-25 11:15:00 | 77,581.14 | 77,596.93 | 77,550.27 | 77,558.48 | 24.4380 | -0.03% |
| 2026-04-25 11:00:00 | 77,607.80 | 77,688.00 | 77,561.40 | 77,581.14 | 36.8848 | -0.03% |
| 2026-04-25 10:45:00 | 77,622.97 | 77,634.66 | 77,593.50 | 77,607.80 | 46.5473 | -0.02% |
| 2026-04-25 10:30:00 | 77,633.18 | 77,644.04 | 77,621.61 | 77,622.97 | 24.6053 | -0.01% |
| 2026-04-25 10:15:00 | 77,547.94 | 77,635.71 | 77,534.44 | 77,633.18 | 26.7137 | +0.11% |
| 2026-04-25 10:00:00 | 77,541.63 | 77,632.20 | 77,504.43 | 77,547.93 | 73.2040 | +0.01% |
| 2026-04-25 09:45:00 | 77,554.26 | 77,620.52 | 77,541.62 | 77,541.63 | 58.1452 | -0.02% |
| 2026-04-25 09:30:00 | 77,486.21 | 77,554.26 | 77,486.20 | 77,554.25 | 55.5069 | +0.09% |
| 2026-04-25 09:15:00 | 77,514.18 | 77,547.70 | 77,476.12 | 77,486.20 | 37.8582 | -0.04% |
| 2026-04-25 09:00:00 | 77,456.88 | 77,519.82 | 77,440.80 | 77,514.19 | 48.5686 | +0.07% |
| 2026-04-25 08:45:00 | 77,373.70 | 77,456.88 | 77,373.69 | 77,456.88 | 33.0245 | +0.11% |
| 2026-04-25 08:30:00 | 77,318.99 | 77,430.75 | 77,318.98 | 77,373.70 | 57.1030 | +0.07% |
| 2026-04-25 08:15:00 | 77,427.38 | 77,444.18 | 77,309.92 | 77,318.99 | 169.0484 | -0.14% |
| 2026-04-25 08:00:00 | 77,437.13 | 77,502.99 | 77,409.42 | 77,427.38 | 170.4609 | -0.01% |
| 2026-04-25 07:45:00 | 77,443.67 | 77,445.00 | 77,418.00 | 77,437.13 | 66.9805 | -0.01% |
| 2026-04-25 07:30:00 | 77,409.62 | 77,456.87 | 77,396.00 | 77,443.67 | 49.4558 | +0.04% |
| 2026-04-25 07:15:00 | 77,388.40 | 77,426.59 | 77,337.60 | 77,409.61 | 65.7533 | +0.03% |
| 2026-04-25 07:00:00 | 77,328.92 | 77,405.84 | 77,328.92 | 77,388.39 | 54.8987 | +0.08% |
| 2026-04-25 06:45:00 | 77,282.23 | 77,380.67 | 77,282.23 | 77,328.91 | 75.7142 | +0.06% |
| 2026-04-25 06:30:00 | 77,546.91 | 77,546.92 | 77,264.08 | 77,282.23 | 119.6105 | -0.34% |
| 2026-04-25 06:15:00 | 77,601.12 | 77,616.78 | 77,546.91 | 77,546.91 | 36.1285 | -0.07% |
| 2026-04-25 06:00:00 | 77,536.49 | 77,601.14 | 77,515.05 | 77,601.13 | 46.8258 | +0.08% |
| 2026-04-25 05:45:00 | 77,557.35 | 77,592.00 | 77,536.48 | 77,536.48 | 40.8147 | -0.03% |
| 2026-04-25 05:30:00 | 77,625.71 | 77,629.68 | 77,553.28 | 77,557.35 | 76.6870 | -0.09% |
| 2026-04-25 05:15:00 | 77,592.51 | 77,660.33 | 77,580.00 | 77,625.72 | 95.5310 | +0.04% |
| 2026-04-25 05:00:00 | 77,718.31 | 77,756.15 | 77,592.50 | 77,592.50 | 109.6637 | -0.16% |
| 2026-04-25 04:45:00 | 77,624.41 | 77,757.14 | 77,624.40 | 77,718.31 | 133.9451 | +0.12% |
| 2026-04-25 04:30:00 | 77,537.86 | 77,662.68 | 77,537.86 | 77,624.40 | 51.4692 | +0.11% |
| 2026-04-25 04:15:00 | 77,636.62 | 77,644.61 | 77,458.00 | 77,537.87 | 120.0253 | -0.13% |
| 2026-04-25 04:00:00 | 77,628.84 | 77,636.62 | 77,532.00 | 77,636.61 | 70.8564 | +0.01% |
| 2026-04-25 03:45:00 | 77,614.83 | 77,636.62 | 77,544.61 | 77,628.85 | 83.5962 | +0.02% |
| 2026-04-25 03:30:00 | 77,575.12 | 77,651.56 | 77,561.43 | 77,614.84 | 58.7640 | +0.05% |
| 2026-04-25 03:15:00 | 77,600.52 | 77,674.21 | 77,532.46 | 77,575.13 | 42.0396 | -0.03% |
| 2026-04-25 03:00:00 | 77,618.25 | 77,748.66 | 77,570.00 | 77,600.51 | 66.1792 | -0.02% |
| 2026-04-25 02:45:00 | 77,573.48 | 77,625.58 | 77,548.23 | 77,618.24 | 43.7937 | +0.06% |
| 2026-04-25 02:30:00 | 77,499.01 | 77,636.72 | 77,483.99 | 77,573.48 | 105.5598 | +0.10% |
| 2026-04-25 02:15:00 | 77,529.33 | 77,545.49 | 77,363.63 | 77,499.00 | 105.6291 | -0.04% |
| 2026-04-25 02:00:00 | 77,681.72 | 77,717.08 | 77,520.45 | 77,529.33 | 66.3329 | -0.20% |
| 2026-04-25 01:45:00 | 77,602.07 | 77,829.17 | 77,562.44 | 77,681.71 | 161.4992 | +0.10% |
| 2026-04-25 01:30:00 | 77,678.47 | 77,709.79 | 77,489.60 | 77,602.07 | 176.3952 | -0.10% |
| 2026-04-25 01:15:00 | 77,752.53 | 77,752.54 | 77,590.01 | 77,678.47 | 71.9186 | -0.10% |
| 2026-04-25 01:00:00 | 77,776.76 | 77,776.76 | 77,612.86 | 77,752.53 | 127.5519 | -0.03% |
| 2026-04-25 00:45:00 | 77,708.13 | 77,783.54 | 77,630.00 | 77,777.28 | 102.5242 | +0.09% |
| 2026-04-25 00:30:00 | 77,727.70 | 77,902.48 | 77,586.86 | 77,708.13 | 126.8906 | -0.03% |
| 2026-04-25 00:15:00 | 77,792.46 | 77,792.46 | 77,640.01 | 77,727.69 | 179.3913 | -0.08% |
| 2026-04-25 00:00:00 | 78,038.63 | 78,060.29 | 77,792.45 | 77,792.45 | 116.2572 | -0.32% |
| 2026-04-24 23:45:00 | 77,983.70 | 78,233.18 | 77,924.70 | 78,038.62 | 228.7959 | +0.07% |
| 2026-04-24 23:30:00 | 77,825.99 | 78,013.81 | 77,717.61 | 77,983.70 | 122.4333 | +0.20% |
| 2026-04-24 23:15:00 | 77,727.72 | 77,875.01 | 77,683.30 | 77,825.99 | 114.3304 | +0.13% |
| 2026-04-24 23:00:00 | 78,037.65 | 78,037.65 | 77,577.22 | 77,727.71 | 196.4607 | -0.40% |
| 2026-04-24 22:45:00 | 77,971.11 | 78,056.34 | 77,875.63 | 78,037.64 | 125.9278 | +0.09% |
| 2026-04-24 22:30:00 | 77,702.15 | 78,007.88 | 77,681.74 | 77,971.12 | 237.2772 | +0.35% |
| 2026-04-24 22:15:00 | 77,875.00 | 78,019.97 | 77,688.00 | 77,702.14 | 168.5772 | -0.22% |
| 2026-04-24 22:00:00 | 78,093.80 | 78,093.80 | 77,800.00 | 77,875.01 | 223.9430 | -0.28% |
| 2026-04-24 21:45:00 | 78,184.68 | 78,242.30 | 77,913.27 | 78,093.79 | 209.6850 | -0.12% |
| 2026-04-24 21:30:00 | 78,167.89 | 78,293.14 | 78,053.30 | 78,184.67 | 310.5922 | +0.02% |
| 2026-04-24 21:15:00 | 78,357.99 | 78,399.00 | 78,146.62 | 78,167.89 | 147.6721 | -0.24% |
| 2026-04-24 21:00:00 | 78,275.65 | 78,479.37 | 78,275.65 | 78,357.99 | 185.0191 | +0.11% |
| 2026-04-24 20:45:00 | 78,189.09 | 78,275.66 | 78,016.51 | 78,275.66 | 215.6252 | +0.11% |
| 2026-04-24 20:30:00 | 78,268.91 | 78,284.22 | 78,168.00 | 78,189.10 | 115.8540 | -0.10% |
| 2026-04-24 20:15:00 | 78,318.41 | 78,345.15 | 78,187.61 | 78,268.90 | 91.0685 | -0.06% |
| 2026-04-24 20:00:00 | 78,240.27 | 78,325.83 | 78,176.11 | 78,318.41 | 156.8526 | +0.10% |
| 2026-04-24 19:45:00 | 78,295.34 | 78,295.34 | 78,172.65 | 78,240.26 | 111.8768 | -0.07% |
| 2026-04-24 19:30:00 | 78,324.02 | 78,372.58 | 78,223.11 | 78,295.33 | 142.0290 | -0.04% |
| 2026-04-24 19:15:00 | 78,217.82 | 78,324.03 | 78,100.00 | 78,324.02 | 268.5480 | +0.14% |
| 2026-04-24 19:00:00 | 77,752.37 | 78,296.23 | 77,752.37 | 78,217.83 | 663.9068 | +0.60% |
| 2026-04-24 18:45:00 | 77,653.63 | 77,784.00 | 77,613.70 | 77,752.36 | 111.0629 | +0.13% |
| 2026-04-24 18:30:00 | 77,685.15 | 77,705.43 | 77,625.15 | 77,653.63 | 74.2370 | -0.04% |
| 2026-04-24 18:15:00 | 77,510.66 | 77,759.25 | 77,510.65 | 77,685.16 | 108.1750 | +0.23% |
| 2026-04-24 18:00:00 | 77,527.70 | 77,531.84 | 77,444.95 | 77,510.65 | 86.5171 | -0.02% |
| 2026-04-24 17:45:00 | 77,581.49 | 77,581.50 | 77,468.28 | 77,527.69 | 105.5069 | -0.07% |
| 2026-04-24 17:30:00 | 77,500.01 | 77,581.50 | 77,404.24 | 77,581.49 | 137.7834 | +0.11% |
| 2026-04-24 17:15:00 | 77,508.00 | 77,608.42 | 77,442.18 | 77,500.01 | 131.4937 | -0.01% |
| 2026-04-24 17:00:00 | 77,785.70 | 77,804.23 | 77,402.01 | 77,508.00 | 246.3138 | -0.36% |
| 2026-04-24 16:45:00 | 77,744.12 | 77,875.01 | 77,744.11 | 77,785.71 | 98.7120 | +0.05% |
| 2026-04-24 16:30:00 | 77,855.62 | 77,855.63 | 77,731.37 | 77,744.11 | 86.2203 | -0.14% |
| 2026-04-24 16:15:00 | 77,694.88 | 78,000.00 | 77,694.87 | 77,855.62 | 313.2802 | +0.21% |
| 2026-04-24 16:00:00 | 77,644.59 | 77,699.41 | 77,550.73 | 77,694.88 | 233.4625 | +0.06% |
| 2026-04-24 15:45:00 | 77,644.64 | 77,730.03 | 77,543.52 | 77,644.60 | 323.2187 | -0.00% |
| 2026-04-24 15:30:00 | 77,720.31 | 77,735.04 | 77,609.45 | 77,644.64 | 227.6386 | -0.10% |
| 2026-04-24 15:15:00 | 77,761.15 | 77,780.20 | 77,649.85 | 77,720.32 | 77.6367 | -0.05% |
| 2026-04-24 15:00:00 | 77,789.75 | 77,855.67 | 77,750.00 | 77,761.16 | 68.4127 | -0.04% |
| 2026-04-24 14:45:00 | 77,817.50 | 77,915.83 | 77,782.96 | 77,789.75 | 38.3092 | -0.04% |
| 2026-04-24 14:30:00 | 77,840.40 | 77,897.39 | 77,761.20 | 77,817.50 | 113.3917 | -0.03% |
| 2026-04-24 14:15:00 | 77,939.35 | 77,965.77 | 77,816.26 | 77,840.40 | 72.4701 | -0.13% |
| 2026-04-24 14:00:00 | 77,953.48 | 77,979.54 | 77,891.35 | 77,939.34 | 56.5824 | -0.02% |
| 2026-04-24 13:45:00 | 77,714.55 | 78,057.65 | 77,714.55 | 77,953.48 | 153.1798 | +0.31% |
| 2026-04-24 13:30:00 | 77,640.00 | 77,758.83 | 77,640.00 | 77,714.55 | 48.6271 | +0.10% |
| 2026-04-24 13:15:00 | 77,565.57 | 77,653.64 | 77,457.00 | 77,640.00 | 149.0910 | +0.10% |
| 2026-04-24 13:00:00 | 77,670.01 | 77,695.68 | 77,557.59 | 77,565.57 | 72.7740 | -0.13% |
| 2026-04-24 12:45:00 | 77,653.16 | 77,750.00 | 77,609.54 | 77,670.00 | 69.8539 | +0.02% |
| 2026-04-24 12:30:00 | 77,613.07 | 77,665.94 | 77,482.49 | 77,653.17 | 111.3983 | +0.05% |
| 2026-04-24 12:15:00 | 77,726.08 | 77,854.57 | 77,608.00 | 77,613.28 | 212.5993 | -0.15% |
| 2026-04-24 12:00:00 | 77,737.84 | 77,740.00 | 77,675.71 | 77,726.08 | 211.2926 | -0.02% |
| 2026-04-24 11:45:00 | 77,644.60 | 77,742.32 | 77,636.50 | 77,737.85 | 62.2031 | +0.12% |
| 2026-04-24 11:30:00 | 77,750.41 | 77,750.41 | 77,555.00 | 77,644.59 | 259.9354 | -0.14% |
| 2026-04-24 11:15:00 | 78,131.89 | 78,131.90 | 77,667.99 | 77,750.41 | 247.7727 | -0.49% |
| 2026-04-24 11:00:00 | 78,125.65 | 78,178.40 | 78,078.56 | 78,131.89 | 70.0486 | +0.01% |
| 2026-04-24 10:45:00 | 78,413.92 | 78,431.72 | 78,067.17 | 78,125.65 | 165.6496 | -0.37% |
| 2026-04-24 10:30:00 | 78,259.97 | 78,413.93 | 78,258.68 | 78,413.92 | 53.6458 | +0.20% |
| 2026-04-24 10:15:00 | 78,392.00 | 78,401.35 | 78,250.00 | 78,259.96 | 42.9831 | -0.17% |
| 2026-04-24 10:00:00 | 78,429.73 | 78,581.93 | 78,302.94 | 78,392.00 | 163.2845 | -0.05% |
| 2026-04-24 09:45:00 | 78,051.45 | 78,450.00 | 78,033.66 | 78,429.73 | 192.3512 | +0.48% |
| 2026-04-24 09:30:00 | 78,025.99 | 78,141.97 | 77,952.16 | 78,051.46 | 55.2832 | +0.03% |
| 2026-04-24 09:15:00 | 78,156.00 | 78,182.29 | 77,984.68 | 78,025.99 | 160.4991 | -0.17% |
| 2026-04-24 09:00:00 | 78,417.22 | 78,428.76 | 78,076.09 | 78,156.01 | 125.7144 | -0.33% |
| 2026-04-24 08:45:00 | 78,383.67 | 78,473.29 | 78,326.28 | 78,417.22 | 89.1512 | +0.04% |
| 2026-04-24 08:30:00 | 78,408.00 | 78,490.83 | 78,377.03 | 78,383.67 | 45.8540 | -0.03% |
| 2026-04-24 08:15:00 | 78,295.93 | 78,473.84 | 78,259.06 | 78,407.99 | 256.5365 | +0.14% |
| 2026-04-24 08:00:00 | 78,257.48 | 78,344.07 | 78,172.01 | 78,295.92 | 59.8329 | +0.05% |
| 2026-04-24 07:45:00 | 78,257.98 | 78,298.01 | 78,220.48 | 78,257.48 | 72.6063 | -0.00% |
| 2026-04-24 07:30:00 | 78,134.01 | 78,277.57 | 78,134.01 | 78,257.98 | 43.8183 | +0.16% |
| 2026-04-24 07:15:00 | 78,096.78 | 78,152.00 | 78,030.00 | 78,134.01 | 54.0735 | +0.05% |
| 2026-04-24 07:00:00 | 78,235.29 | 78,235.29 | 78,088.53 | 78,096.78 | 57.5659 | -0.18% |
| 2026-04-24 06:45:00 | 78,306.37 | 78,331.00 | 78,207.47 | 78,235.30 | 54.3594 | -0.09% |
| 2026-04-24 06:30:00 | 78,178.33 | 78,306.00 | 78,178.33 | 78,306.00 | 44.1978 | +0.16% |
| 2026-04-24 06:15:00 | 78,062.31 | 78,267.99 | 78,043.26 | 78,178.34 | 77.6182 | +0.15% |
| 2026-04-24 06:00:00 | 77,864.84 | 78,173.15 | 77,864.83 | 78,062.31 | 95.1548 | +0.25% |
| 2026-04-24 05:45:00 | 78,069.99 | 78,069.99 | 77,863.50 | 77,864.83 | 49.7570 | -0.26% |
| 2026-04-24 05:30:00 | 77,917.06 | 78,070.00 | 77,917.05 | 78,069.99 | 83.9446 | +0.20% |
| 2026-04-24 05:15:00 | 77,879.96 | 77,917.05 | 77,800.00 | 77,917.05 | 29.9897 | +0.05% |
| 2026-04-24 05:00:00 | 77,886.97 | 77,913.47 | 77,828.20 | 77,879.97 | 47.6862 | -0.01% |
| 2026-04-24 04:45:00 | 77,992.14 | 78,025.56 | 77,852.29 | 77,886.97 | 65.1028 | -0.13% |
| 2026-04-24 04:30:00 | 77,744.17 | 78,050.00 | 77,720.38 | 77,992.15 | 95.6477 | +0.32% |
| 2026-04-24 04:15:00 | 77,797.34 | 77,830.98 | 77,678.59 | 77,744.17 | 84.0871 | -0.07% |
| 2026-04-24 04:00:00 | 77,727.25 | 77,912.59 | 77,637.50 | 77,797.33 | 146.9074 | +0.09% |
| 2026-04-24 03:45:00 | 77,643.46 | 77,812.00 | 77,593.83 | 77,727.26 | 480.2004 | +0.11% |
| 2026-04-24 03:30:00 | 77,852.62 | 77,886.88 | 77,638.36 | 77,643.45 | 103.5829 | -0.27% |
| 2026-04-24 03:15:00 | 77,697.20 | 77,884.61 | 77,697.20 | 77,852.61 | 116.7287 | +0.20% |
| 2026-04-24 03:00:00 | 77,678.65 | 77,767.59 | 77,592.92 | 77,697.20 | 129.6929 | +0.02% |
| 2026-04-24 02:45:00 | 78,026.05 | 78,054.82 | 77,678.65 | 77,678.65 | 127.3438 | -0.45% |
| 2026-04-24 02:30:00 | 77,907.85 | 78,122.72 | 77,907.84 | 78,026.05 | 119.0250 | +0.15% |
| 2026-04-24 02:15:00 | 77,978.00 | 78,063.60 | 77,837.50 | 77,907.85 | 145.0254 | -0.09% |
| 2026-04-24 02:00:00 | 77,769.20 | 78,146.75 | 77,742.87 | 77,978.01 | 339.6741 | +0.27% |
| 2026-04-24 01:45:00 | 77,191.87 | 77,812.64 | 76,960.00 | 77,769.21 | 638.7325 | +0.75% |
| 2026-04-24 01:30:00 | 77,588.23 | 77,725.56 | 76,982.25 | 77,191.88 | 597.3543 | -0.51% |
| 2026-04-24 01:15:00 | 77,841.95 | 77,850.79 | 77,559.89 | 77,588.24 | 209.5854 | -0.33% |
| 2026-04-24 01:00:00 | 78,103.72 | 78,184.85 | 77,672.23 | 77,841.95 | 278.8665 | -0.34% |
| 2026-04-24 00:45:00 | 78,335.00 | 78,375.54 | 78,030.00 | 78,103.72 | 226.1376 | -0.30% |
| 2026-04-24 00:30:00 | 78,300.00 | 78,458.50 | 78,278.38 | 78,335.01 | 151.5711 | +0.04% |
| 2026-04-24 00:15:00 | 78,302.65 | 78,441.24 | 78,236.84 | 78,300.01 | 126.5717 | -0.00% |
| 2026-04-24 00:00:00 | 78,376.77 | 78,509.82 | 78,302.65 | 78,302.65 | 157.6557 | -0.09% |
| 2026-04-23 23:45:00 | 78,487.99 | 78,488.00 | 78,265.38 | 78,376.76 | 218.2840 | -0.14% |
| 2026-04-23 23:30:00 | 78,386.88 | 78,600.01 | 78,310.13 | 78,488.00 | 211.2270 | +0.13% |
| 2026-04-23 23:15:00 | 78,109.99 | 78,662.50 | 78,067.49 | 78,386.89 | 398.3767 | +0.35% |
| 2026-04-23 23:00:00 | 78,180.78 | 78,199.99 | 77,983.25 | 78,109.99 | 180.5649 | -0.09% |
| 2026-04-23 22:45:00 | 77,902.00 | 78,201.53 | 77,850.00 | 78,180.77 | 355.6498 | +0.36% |
| 2026-04-23 22:30:00 | 77,727.98 | 77,973.68 | 77,727.98 | 77,902.00 | 222.1098 | +0.22% |
| 2026-04-23 22:15:00 | 77,523.53 | 77,954.94 | 77,476.00 | 77,727.98 | 172.7513 | +0.26% |
| 2026-04-23 22:00:00 | 77,532.23 | 77,649.80 | 77,414.00 | 77,523.53 | 176.0100 | -0.01% |
| 2026-04-23 21:45:00 | 77,541.29 | 77,665.27 | 77,379.92 | 77,532.23 | 218.8303 | -0.01% |
| 2026-04-23 21:30:00 | 77,595.81 | 77,692.57 | 77,521.20 | 77,541.29 | 177.6841 | -0.07% |
| 2026-04-23 21:15:00 | 77,661.50 | 77,714.11 | 77,576.84 | 77,595.82 | 97.0292 | -0.08% |
| 2026-04-23 21:00:00 | 77,870.54 | 77,904.37 | 77,630.00 | 77,661.49 | 99.1576 | -0.27% |
| 2026-04-23 20:45:00 | 77,764.48 | 77,870.54 | 77,491.18 | 77,870.53 | 238.9426 | +0.14% |
| 2026-04-23 20:30:00 | 77,766.19 | 77,868.60 | 77,720.26 | 77,764.49 | 111.8445 | -0.00% |
| 2026-04-23 20:15:00 | 77,714.64 | 77,766.62 | 77,622.20 | 77,766.20 | 85.0409 | +0.07% |
| 2026-04-23 20:00:00 | 77,704.61 | 77,865.41 | 77,698.15 | 77,714.64 | 200.3877 | +0.01% |
| 2026-04-23 19:45:00 | 77,588.20 | 77,757.31 | 77,583.33 | 77,704.62 | 211.0088 | +0.15% |
| 2026-04-23 19:30:00 | 77,460.60 | 77,588.21 | 77,384.44 | 77,588.20 | 108.4399 | +0.16% |
| 2026-04-23 19:15:00 | 77,398.55 | 77,501.61 | 77,384.45 | 77,460.60 | 96.9936 | +0.08% |
| 2026-04-23 19:00:00 | 77,403.63 | 77,495.30 | 77,365.57 | 77,398.55 | 108.9844 | -0.01% |
| 2026-04-23 18:45:00 | 77,376.03 | 77,469.63 | 77,300.00 | 77,403.63 | 104.0313 | +0.04% |
| 2026-04-23 18:30:00 | 77,387.52 | 77,444.68 | 77,352.00 | 77,376.04 | 89.5743 | -0.01% |
| 2026-04-23 18:15:00 | 77,217.47 | 77,395.92 | 77,204.96 | 77,387.52 | 274.2042 | +0.22% |
| 2026-04-23 18:00:00 | 77,655.35 | 77,709.16 | 77,174.01 | 77,217.46 | 661.6793 | -0.56% |
| 2026-04-23 17:45:00 | 77,726.00 | 77,741.67 | 77,544.71 | 77,655.34 | 111.3638 | -0.09% |
| 2026-04-23 17:30:00 | 77,620.34 | 77,761.94 | 77,620.34 | 77,726.00 | 101.6328 | +0.14% |
| 2026-04-23 17:15:00 | 77,580.17 | 77,704.96 | 77,513.48 | 77,620.34 | 223.1447 | +0.05% |
| 2026-04-23 17:00:00 | 77,858.34 | 77,860.80 | 77,440.85 | 77,580.17 | 335.9112 | -0.36% |
| 2026-04-23 16:45:00 | 77,734.68 | 77,891.32 | 77,714.86 | 77,858.35 | 580.1569 | +0.16% |
| 2026-04-23 16:30:00 | 77,983.53 | 77,983.53 | 77,715.90 | 77,734.68 | 401.6719 | -0.32% |
| 2026-04-23 16:15:00 | 78,109.01 | 78,121.40 | 77,957.12 | 77,983.91 | 71.1067 | -0.16% |
| 2026-04-23 16:00:00 | 78,048.61 | 78,175.52 | 77,920.58 | 78,109.00 | 82.3332 | +0.08% |
| 2026-04-23 15:45:00 | 78,099.53 | 78,147.14 | 77,981.88 | 78,048.62 | 98.4907 | -0.07% |
| 2026-04-23 15:30:00 | 78,149.99 | 78,172.76 | 78,036.07 | 78,099.54 | 55.3177 | -0.06% |
| 2026-04-23 15:15:00 | 78,142.26 | 78,191.78 | 78,112.83 | 78,149.99 | 54.6799 | +0.01% |
| 2026-04-23 15:00:00 | 78,211.43 | 78,248.39 | 78,132.00 | 78,142.26 | 83.8665 | -0.09% |
| 2026-04-23 14:45:00 | 78,178.39 | 78,243.72 | 78,100.07 | 78,211.43 | 60.5309 | +0.04% |
| 2026-04-23 14:30:00 | 78,282.36 | 78,339.35 | 78,137.17 | 78,178.39 | 83.1620 | -0.13% |
| 2026-04-23 14:15:00 | 78,196.63 | 78,337.93 | 78,160.00 | 78,282.37 | 123.0615 | +0.11% |
| 2026-04-23 14:00:00 | 78,034.00 | 78,286.47 | 78,034.00 | 78,196.63 | 166.3752 | +0.21% |
| 2026-04-23 13:45:00 | 77,862.68 | 78,110.01 | 77,862.67 | 78,033.87 | 175.8150 | +0.22% |
| 2026-04-23 13:30:00 | 77,905.53 | 77,905.53 | 77,750.00 | 77,862.68 | 226.5331 | -0.06% |
| 2026-04-23 13:15:00 | 77,990.00 | 78,014.40 | 77,888.00 | 77,905.52 | 75.7916 | -0.11% |
| 2026-04-23 13:00:00 | 77,920.09 | 78,050.26 | 77,901.51 | 77,990.00 | 202.7534 | +0.09% |
| 2026-04-23 12:45:00 | 77,876.26 | 77,949.09 | 77,839.35 | 77,920.09 | 53.5605 | +0.06% |
| 2026-04-23 12:30:00 | 77,795.86 | 77,914.41 | 77,795.85 | 77,876.25 | 47.1393 | +0.10% |
| 2026-04-23 12:15:00 | 77,854.56 | 77,928.48 | 77,746.26 | 77,795.85 | 108.8367 | -0.08% |
| 2026-04-23 12:00:00 | 77,746.47 | 77,873.86 | 77,675.80 | 77,854.57 | 95.5135 | +0.14% |
| 2026-04-23 11:45:00 | 77,627.05 | 77,761.63 | 77,542.57 | 77,746.46 | 123.9076 | +0.15% |
| 2026-04-23 11:30:00 | 77,687.98 | 77,714.54 | 77,453.43 | 77,627.04 | 193.5131 | -0.08% |
| 2026-04-23 11:15:00 | 77,725.17 | 77,748.74 | 77,623.34 | 77,687.86 | 217.7656 | -0.05% |
| 2026-04-23 11:00:00 | 77,939.91 | 78,025.99 | 77,725.09 | 77,725.09 | 74.0173 | -0.28% |
| 2026-04-23 10:45:00 | 77,872.01 | 78,018.00 | 77,765.53 | 77,939.92 | 90.8879 | +0.09% |
| 2026-04-23 10:30:00 | 78,035.99 | 78,112.35 | 77,761.20 | 77,872.01 | 164.8621 | -0.21% |
| 2026-04-23 10:15:00 | 78,164.09 | 78,217.99 | 77,987.42 | 78,036.00 | 160.7513 | -0.16% |
| 2026-04-23 10:00:00 | 78,359.71 | 78,359.72 | 78,164.09 | 78,164.09 | 91.8221 | -0.25% |
| 2026-04-23 09:45:00 | 78,291.85 | 78,430.23 | 78,230.00 | 78,359.23 | 88.4736 | +0.09% |
| 2026-04-23 09:30:00 | 78,087.43 | 78,393.60 | 78,066.41 | 78,291.84 | 187.5976 | +0.26% |
| 2026-04-23 09:15:00 | 78,265.12 | 78,275.75 | 78,057.50 | 78,087.43 | 214.7540 | -0.23% |
| 2026-04-23 09:00:00 | 78,424.30 | 78,472.95 | 78,234.59 | 78,265.12 | 96.0434 | -0.20% |
| 2026-04-23 08:45:00 | 78,421.96 | 78,458.03 | 78,271.99 | 78,424.29 | 91.6916 | +0.00% |
| 2026-04-23 08:30:00 | 78,443.41 | 78,574.44 | 78,311.99 | 78,421.96 | 167.1755 | -0.03% |
| 2026-04-23 08:15:00 | 77,888.01 | 78,480.00 | 77,582.17 | 78,443.42 | 1,021 | +0.71% |
| 2026-04-23 08:00:00 | 78,178.22 | 78,403.02 | 77,888.00 | 77,888.01 | 498.7398 | -0.37% |
| 2026-04-23 07:45:00 | 78,254.90 | 78,305.04 | 78,157.13 | 78,178.23 | 82.4287 | -0.10% |
| 2026-04-23 07:30:00 | 78,331.01 | 78,331.01 | 78,189.86 | 78,254.90 | 91.9541 | -0.10% |
| 2026-04-23 07:15:00 | 78,562.59 | 78,584.88 | 78,155.83 | 78,331.01 | 474.6934 | -0.29% |
| 2026-04-23 07:00:00 | 78,607.95 | 78,607.95 | 78,454.00 | 78,562.58 | 62.9928 | -0.06% |
| 2026-04-23 06:45:00 | 78,499.86 | 78,630.00 | 78,456.15 | 78,607.95 | 73.1826 | +0.14% |
| 2026-04-23 06:30:00 | 78,541.60 | 78,599.06 | 78,480.00 | 78,499.86 | 75.0289 | -0.05% |
| 2026-04-23 06:15:00 | 78,762.62 | 78,766.29 | 78,530.00 | 78,541.59 | 60.4371 | -0.28% |
| 2026-04-23 06:00:00 | 78,762.68 | 78,824.00 | 78,701.15 | 78,762.61 | 85.9929 | -0.00% |
| 2026-04-23 05:45:00 | 78,750.00 | 78,821.86 | 78,712.73 | 78,762.69 | 61.3897 | +0.02% |
| 2026-04-23 05:30:00 | 78,580.08 | 78,753.51 | 78,580.08 | 78,749.99 | 81.7906 | +0.22% |
| 2026-04-23 05:15:00 | 78,584.00 | 78,599.92 | 78,550.00 | 78,580.09 | 107.0017 | -0.00% |
| 2026-04-23 05:00:00 | 78,436.69 | 78,599.99 | 78,425.00 | 78,583.99 | 49.1635 | +0.19% |
| 2026-04-23 04:45:00 | 78,513.37 | 78,521.26 | 78,410.00 | 78,436.68 | 101.6516 | -0.10% |
| 2026-04-23 04:30:00 | 78,595.13 | 78,617.87 | 78,487.56 | 78,513.37 | 81.0538 | -0.10% |
| 2026-04-23 04:15:00 | 78,748.46 | 78,758.00 | 78,484.42 | 78,595.14 | 170.3688 | -0.19% |
| 2026-04-23 04:00:00 | 78,846.62 | 78,915.84 | 78,747.25 | 78,748.46 | 83.5912 | -0.12% |
| 2026-04-23 03:45:00 | 78,860.10 | 78,967.34 | 78,782.59 | 78,846.62 | 97.7219 | -0.02% |
| 2026-04-23 03:30:00 | 79,027.59 | 79,062.00 | 78,762.90 | 78,860.10 | 124.6767 | -0.21% |
| 2026-04-23 03:15:00 | 78,855.72 | 79,067.60 | 78,828.67 | 79,027.60 | 133.5006 | +0.22% |
| 2026-04-23 03:00:00 | 79,022.40 | 79,050.51 | 78,706.81 | 78,855.72 | 201.4075 | -0.21% |
| 2026-04-23 02:45:00 | 78,960.97 | 79,163.66 | 78,957.72 | 79,022.39 | 90.7182 | +0.08% |
| 2026-04-23 02:30:00 | 78,905.02 | 79,031.56 | 78,857.16 | 78,960.97 | 92.5413 | +0.07% |
| 2026-04-23 02:15:00 | 78,958.51 | 78,991.81 | 78,885.84 | 78,905.02 | 77.1649 | -0.07% |
| 2026-04-23 02:00:00 | 78,900.01 | 78,989.71 | 78,828.76 | 78,958.51 | 62.5158 | +0.07% |
| 2026-04-23 01:45:00 | 78,815.98 | 78,994.40 | 78,708.31 | 78,900.00 | 92.4533 | +0.11% |
| 2026-04-23 01:30:00 | 78,832.19 | 78,890.15 | 78,763.66 | 78,815.99 | 56.0877 | -0.02% |
| 2026-04-23 01:15:00 | 78,980.24 | 79,008.14 | 78,705.71 | 78,832.18 | 135.3345 | -0.19% |
| 2026-04-23 01:00:00 | 78,743.60 | 79,034.73 | 78,743.59 | 78,980.25 | 218.4384 | +0.30% |
| 2026-04-23 00:45:00 | 78,813.90 | 78,847.18 | 78,632.37 | 78,743.59 | 272.6403 | -0.09% |
| 2026-04-23 00:30:00 | 78,932.00 | 79,030.23 | 78,777.00 | 78,813.90 | 161.8160 | -0.15% |
| 2026-04-23 00:15:00 | 79,201.00 | 79,208.00 | 78,881.13 | 78,932.00 | 281.1241 | -0.34% |
| 2026-04-23 00:00:00 | 79,272.91 | 79,472.82 | 79,114.11 | 79,201.01 | 295.3932 | -0.09% |
| 2026-04-22 23:45:00 | 79,279.92 | 79,400.00 | 79,218.50 | 79,272.90 | 243.8198 | -0.01% |
| 2026-04-22 23:30:00 | 79,068.16 | 79,317.73 | 79,009.99 | 79,279.92 | 474.5334 | +0.27% |
| 2026-04-22 23:15:00 | 78,947.64 | 79,127.01 | 78,837.66 | 79,068.15 | 334.1158 | +0.15% |
| 2026-04-22 23:00:00 | 79,045.75 | 79,123.00 | 78,852.02 | 78,947.64 | 359.5349 | -0.12% |
| 2026-04-22 22:45:00 | 78,699.53 | 79,095.34 | 78,693.80 | 79,045.75 | 294.9647 | +0.44% |
| 2026-04-22 22:30:00 | 79,008.30 | 79,042.72 | 78,577.86 | 78,699.54 | 499.8414 | -0.39% |
| 2026-04-22 22:15:00 | 79,057.81 | 79,174.68 | 78,778.20 | 79,008.31 | 506.9528 | -0.06% |
| 2026-04-22 22:00:00 | 78,840.94 | 79,079.25 | 78,703.13 | 79,057.81 | 545.9362 | +0.28% |
| 2026-04-22 21:45:00 | 78,616.92 | 78,850.00 | 78,527.29 | 78,840.94 | 467.8076 | +0.28% |
| 2026-04-22 21:30:00 | 78,467.85 | 78,672.67 | 78,283.06 | 78,616.93 | 451.7252 | +0.19% |
| 2026-04-22 21:15:00 | 78,373.96 | 78,500.00 | 78,345.15 | 78,467.85 | 157.9598 | +0.12% |
| 2026-04-22 21:00:00 | 78,236.05 | 78,445.70 | 78,162.64 | 78,373.95 | 175.6947 | +0.18% |
| 2026-04-22 20:45:00 | 78,188.80 | 78,330.23 | 78,178.33 | 78,236.05 | 123.4585 | +0.06% |
| 2026-04-22 20:30:00 | 78,185.36 | 78,281.70 | 78,114.04 | 78,188.79 | 135.8806 | +0.00% |
| 2026-04-22 20:15:00 | 78,429.85 | 78,508.18 | 78,138.80 | 78,185.37 | 213.6140 | -0.31% |
| 2026-04-22 20:00:00 | 78,300.00 | 78,463.31 | 78,228.00 | 78,429.85 | 479.9870 | +0.17% |
| 2026-04-22 19:45:00 | 78,209.83 | 78,316.07 | 78,209.83 | 78,300.00 | 62.3245 | +0.12% |
| 2026-04-22 19:30:00 | 78,314.65 | 78,399.00 | 78,174.02 | 78,209.83 | 178.5094 | -0.13% |
| 2026-04-22 19:15:00 | 78,152.34 | 78,314.65 | 78,152.33 | 78,314.64 | 128.5674 | +0.21% |
| 2026-04-22 19:00:00 | 78,157.41 | 78,280.00 | 78,102.00 | 78,152.34 | 191.4813 | -0.01% |
| 2026-04-22 18:45:00 | 78,119.59 | 78,171.59 | 78,056.99 | 78,157.41 | 112.4694 | +0.05% |
| 2026-04-22 18:30:00 | 78,067.90 | 78,180.00 | 78,067.89 | 78,119.59 | 114.0795 | +0.07% |
| 2026-04-22 18:15:00 | 78,039.48 | 78,076.99 | 77,973.97 | 78,067.90 | 51.7243 | +0.04% |
| 2026-04-22 18:00:00 | 78,001.96 | 78,051.56 | 77,951.17 | 78,039.48 | 74.4481 | +0.05% |
| 2026-04-22 17:45:00 | 78,145.73 | 78,145.73 | 77,978.29 | 78,001.95 | 130.9693 | -0.18% |
| 2026-04-22 17:30:00 | 78,157.13 | 78,184.70 | 78,057.19 | 78,145.72 | 70.8616 | -0.01% |
| 2026-04-22 17:15:00 | 78,039.36 | 78,157.13 | 77,960.78 | 78,157.12 | 88.3186 | +0.15% |
| 2026-04-22 17:00:00 | 78,010.92 | 78,096.00 | 77,956.76 | 78,039.35 | 125.2466 | +0.04% |
| 2026-04-22 16:45:00 | 77,944.20 | 78,070.94 | 77,941.59 | 78,010.92 | 136.2721 | +0.09% |
| 2026-04-22 16:30:00 | 77,965.76 | 78,018.82 | 77,944.20 | 77,944.20 | 120.3881 | -0.03% |
| 2026-04-22 16:15:00 | 78,141.20 | 78,219.41 | 77,965.76 | 77,965.76 | 511.3839 | -0.22% |
| 2026-04-22 16:00:00 | 78,012.78 | 78,182.00 | 78,012.78 | 78,141.20 | 219.4040 | +0.16% |
| 2026-04-22 15:45:00 | 78,063.39 | 78,110.00 | 77,972.57 | 78,012.79 | 325.1941 | -0.06% |
| 2026-04-22 15:30:00 | 77,893.90 | 78,067.11 | 77,837.86 | 78,062.69 | 219.9203 | +0.22% |
| 2026-04-22 15:15:00 | 78,105.22 | 78,105.22 | 77,825.00 | 77,893.90 | 199.3557 | -0.27% |
| 2026-04-22 15:00:00 | 78,010.73 | 78,111.00 | 77,967.31 | 78,105.21 | 136.0563 | +0.12% |
| 2026-04-22 14:45:00 | 77,971.26 | 78,018.00 | 77,925.06 | 78,010.72 | 102.5437 | +0.05% |
| 2026-04-22 14:30:00 | 77,972.86 | 78,012.85 | 77,900.00 | 77,971.26 | 78.5580 | -0.00% |
| 2026-04-22 14:15:00 | 77,950.76 | 78,042.84 | 77,921.48 | 77,972.85 | 115.3508 | +0.03% |
| 2026-04-22 14:00:00 | 77,994.92 | 78,015.16 | 77,913.23 | 77,950.76 | 280.4334 | -0.06% |
| 2026-04-22 13:45:00 | 78,133.52 | 78,211.14 | 77,962.42 | 77,994.93 | 416.1043 | -0.18% |
| 2026-04-22 13:30:00 | 78,258.53 | 78,368.91 | 78,002.62 | 78,133.52 | 475.0789 | -0.16% |
| 2026-04-22 13:15:00 | 77,548.62 | 78,452.18 | 77,525.33 | 78,258.53 | 1,338 | +0.92% |
| 2026-04-22 13:00:00 | 77,523.01 | 77,589.78 | 77,450.00 | 77,548.62 | 157.7196 | +0.03% |
| 2026-04-22 12:45:00 | 77,562.02 | 77,589.71 | 77,450.33 | 77,523.00 | 150.6746 | -0.05% |
| 2026-04-22 12:30:00 | 77,507.03 | 77,700.00 | 77,473.87 | 77,562.02 | 105.7638 | +0.07% |
| 2026-04-22 12:15:00 | 77,484.27 | 77,515.46 | 77,364.25 | 77,507.02 | 126.1192 | +0.03% |
| 2026-04-22 12:00:00 | 77,521.47 | 77,624.40 | 77,484.11 | 77,484.26 | 164.6003 | -0.05% |
| 2026-04-22 11:45:00 | 77,583.33 | 77,614.78 | 77,500.00 | 77,521.48 | 136.1524 | -0.08% |
| 2026-04-22 11:30:00 | 77,529.09 | 77,592.83 | 77,397.88 | 77,583.32 | 215.2298 | +0.07% |
| 2026-04-22 11:15:00 | 77,606.78 | 77,606.78 | 77,402.94 | 77,529.09 | 173.0527 | -0.10% |
| 2026-04-22 11:00:00 | 77,604.70 | 77,733.11 | 77,466.67 | 77,606.78 | 432.2178 | +0.00% |
| 2026-04-22 10:45:00 | 77,242.46 | 77,645.35 | 77,144.24 | 77,604.71 | 493.6874 | +0.47% |
| 2026-04-22 10:30:00 | 77,239.57 | 77,347.92 | 77,067.43 | 77,242.46 | 253.0572 | +0.00% |
| 2026-04-22 10:15:00 | 76,739.93 | 77,250.00 | 76,739.93 | 77,239.56 | 541.4022 | +0.65% |
| 2026-04-22 10:00:00 | 76,297.99 | 76,879.52 | 76,223.90 | 76,739.94 | 334.7096 | +0.58% |
| 2026-04-22 09:45:00 | 76,250.20 | 76,350.00 | 76,209.20 | 76,297.99 | 79.1583 | +0.06% |
| 2026-04-22 09:30:00 | 76,160.59 | 76,271.13 | 76,132.95 | 76,250.20 | 51.2806 | +0.12% |
| 2026-04-22 09:15:00 | 76,397.37 | 76,397.37 | 76,140.09 | 76,160.58 | 121.8142 | -0.31% |
| 2026-04-22 09:00:00 | 76,370.46 | 76,416.24 | 76,281.73 | 76,397.37 | 99.2339 | +0.04% |
| 2026-04-22 08:45:00 | 76,337.99 | 76,374.33 | 76,249.41 | 76,370.45 | 80.5472 | +0.04% |
| 2026-04-22 08:30:00 | 76,274.00 | 76,400.00 | 76,220.40 | 76,338.00 | 74.9843 | +0.08% |
| 2026-04-22 08:15:00 | 76,417.85 | 76,439.29 | 76,242.80 | 76,274.01 | 97.1582 | -0.19% |
| 2026-04-22 08:00:00 | 76,336.14 | 76,500.00 | 76,311.99 | 76,417.85 | 244.2373 | +0.11% |
| 2026-04-22 07:45:00 | 76,083.62 | 76,425.37 | 76,077.55 | 76,336.15 | 219.6971 | +0.33% |
| 2026-04-22 07:30:00 | 75,787.25 | 76,111.88 | 75,780.96 | 76,083.62 | 118.3514 | +0.39% |
| 2026-04-22 07:15:00 | 75,775.05 | 75,868.91 | 75,754.74 | 75,787.26 | 49.4612 | +0.02% |
| 2026-04-22 07:00:00 | 75,650.03 | 75,857.82 | 75,622.00 | 75,775.05 | 89.6214 | +0.17% |
| 2026-04-22 06:45:00 | 75,527.43 | 75,650.04 | 75,489.63 | 75,650.04 | 48.4450 | +0.16% |
| 2026-04-22 06:30:00 | 75,367.99 | 75,540.85 | 75,302.01 | 75,527.96 | 89.4987 | +0.21% |
| 2026-04-22 06:15:00 | 75,550.74 | 75,550.74 | 75,302.31 | 75,368.00 | 114.6945 | -0.24% |
| 2026-04-22 06:00:00 | 75,549.99 | 75,594.00 | 75,490.00 | 75,550.74 | 136.6557 | +0.00% |
| 2026-04-22 05:45:00 | 75,452.80 | 75,585.88 | 75,431.62 | 75,549.99 | 66.9783 | +0.13% |
| 2026-04-22 05:30:00 | 75,577.84 | 75,628.00 | 75,449.95 | 75,452.81 | 68.2546 | -0.17% |
| 2026-04-22 05:15:00 | 75,578.01 | 75,673.16 | 75,550.11 | 75,577.84 | 49.6527 | -0.00% |
| 2026-04-22 05:00:00 | 75,698.51 | 75,777.38 | 75,535.47 | 75,578.00 | 64.4910 | -0.16% |
| 2026-04-22 04:45:00 | 75,667.12 | 75,771.00 | 75,583.30 | 75,698.51 | 55.5042 | +0.04% |
| 2026-04-22 04:30:00 | 75,646.80 | 75,859.56 | 75,646.80 | 75,667.13 | 111.7532 | +0.03% |
| 2026-04-22 04:15:00 | 75,576.00 | 75,779.99 | 75,451.37 | 75,646.81 | 167.2928 | +0.09% |
| 2026-04-22 04:00:00 | 75,023.43 | 75,614.29 | 74,967.58 | 75,576.01 | 462.7068 | +0.74% |
| 2026-04-22 03:45:00 | 74,866.01 | 75,093.72 | 74,821.57 | 75,023.43 | 226.3198 | +0.21% |
| 2026-04-22 03:30:00 | 75,773.74 | 75,786.45 | 74,823.00 | 74,866.00 | 422.3136 | -1.20% |
| 2026-04-22 03:15:00 | 75,607.58 | 75,919.50 | 75,540.00 | 75,773.73 | 135.3029 | +0.22% |
| 2026-04-22 03:00:00 | 75,610.21 | 75,795.79 | 75,567.06 | 75,607.58 | 170.3313 | -0.00% |
| 2026-04-22 02:45:00 | 75,524.78 | 75,639.46 | 75,310.88 | 75,610.21 | 149.1490 | +0.11% |
| 2026-04-22 02:30:00 | 75,475.53 | 75,599.26 | 75,470.00 | 75,524.79 | 50.7709 | +0.07% |
| 2026-04-22 02:15:00 | 75,582.15 | 75,668.24 | 75,380.00 | 75,475.53 | 172.9220 | -0.14% |
| 2026-04-22 02:00:00 | 75,545.62 | 75,639.52 | 75,495.55 | 75,582.15 | 83.6286 | +0.05% |
| 2026-04-22 01:45:00 | 75,768.02 | 75,820.00 | 75,506.95 | 75,545.62 | 112.0706 | -0.29% |
| 2026-04-22 01:30:00 | 75,332.73 | 75,912.98 | 75,273.03 | 75,768.03 | 306.1938 | +0.58% |
| 2026-04-22 01:15:00 | 75,540.24 | 75,549.42 | 75,052.64 | 75,332.73 | 356.5505 | -0.27% |
| 2026-04-22 01:00:00 | 75,781.19 | 75,822.38 | 75,441.20 | 75,540.23 | 220.2698 | -0.32% |
| 2026-04-22 00:45:00 | 75,891.52 | 76,046.00 | 75,760.00 | 75,781.18 | 95.7707 | -0.15% |
| 2026-04-22 00:30:00 | 75,863.67 | 76,190.72 | 75,845.22 | 75,891.52 | 136.0543 | +0.04% |
| 2026-04-22 00:15:00 | 75,960.97 | 75,986.36 | 75,846.00 | 75,863.67 | 114.5079 | -0.13% |
| 2026-04-22 00:00:00 | 75,834.66 | 76,001.00 | 75,822.71 | 75,960.96 | 149.9978 | +0.17% |
| 2026-04-21 23:45:00 | 75,701.50 | 75,834.66 | 75,620.00 | 75,834.65 | 131.8439 | +0.18% |
| 2026-04-21 23:30:00 | 75,694.90 | 75,820.19 | 75,529.98 | 75,701.50 | 229.6220 | +0.01% |
| 2026-04-21 23:15:00 | 75,771.18 | 75,979.78 | 75,594.00 | 75,694.90 | 198.0128 | -0.10% |
| 2026-04-21 23:00:00 | 75,675.04 | 75,850.00 | 75,430.62 | 75,771.19 | 364.3828 | +0.13% |
| 2026-04-21 22:45:00 | 76,463.51 | 76,472.85 | 75,625.28 | 75,675.05 | 357.8108 | -1.03% |
| 2026-04-21 22:30:00 | 76,117.38 | 76,595.30 | 76,110.29 | 76,463.52 | 245.9056 | +0.45% |
| 2026-04-21 22:15:00 | 75,838.24 | 76,300.73 | 75,838.24 | 76,117.39 | 205.2924 | +0.37% |
| 2026-04-21 22:00:00 | 75,899.98 | 75,933.37 | 75,700.00 | 75,838.23 | 140.2052 | -0.08% |
| 2026-04-21 21:45:00 | 76,012.00 | 76,053.99 | 75,770.65 | 75,899.98 | 159.4735 | -0.15% |
| 2026-04-21 21:30:00 | 76,029.46 | 76,179.75 | 75,736.33 | 76,012.01 | 208.1868 | -0.02% |
| 2026-04-21 21:15:00 | 75,991.39 | 76,129.95 | 75,970.00 | 76,029.46 | 172.7643 | +0.05% |
| 2026-04-21 21:00:00 | 76,009.46 | 76,088.52 | 75,900.00 | 75,991.69 | 145.6604 | -0.02% |
| 2026-04-21 20:45:00 | 75,829.95 | 76,059.79 | 75,745.13 | 76,009.46 | 219.3931 | +0.24% |
| 2026-04-21 20:30:00 | 76,381.20 | 76,528.11 | 75,709.03 | 75,829.94 | 572.6513 | -0.72% |
| 2026-04-21 20:15:00 | 76,258.76 | 76,386.59 | 76,247.09 | 76,381.19 | 81.5050 | +0.16% |
| 2026-04-21 20:00:00 | 76,452.94 | 76,494.11 | 76,258.76 | 76,258.76 | 166.2358 | -0.25% |
| 2026-04-21 19:45:00 | 76,473.90 | 76,491.60 | 76,417.16 | 76,452.94 | 100.8550 | -0.03% |
| 2026-04-21 19:30:00 | 76,669.07 | 76,691.98 | 76,468.24 | 76,473.90 | 128.7895 | -0.25% |
| 2026-04-21 19:15:00 | 76,405.37 | 76,723.87 | 76,342.00 | 76,669.07 | 110.8048 | +0.35% |
| 2026-04-21 19:00:00 | 76,746.41 | 76,750.68 | 76,344.34 | 76,405.37 | 284.4935 | -0.44% |
| 2026-04-21 18:45:00 | 76,572.10 | 76,866.55 | 76,550.86 | 76,746.41 | 225.9235 | +0.23% |
| 2026-04-21 18:30:00 | 76,511.73 | 76,598.56 | 76,471.27 | 76,572.11 | 65.3697 | +0.08% |
| 2026-04-21 18:15:00 | 76,437.99 | 76,574.00 | 76,373.03 | 76,511.72 | 150.9560 | +0.10% |
| 2026-04-21 18:00:00 | 76,362.78 | 76,502.72 | 76,349.59 | 76,438.00 | 94.0933 | +0.10% |
| 2026-04-21 17:45:00 | 76,301.25 | 76,381.61 | 76,250.00 | 76,362.77 | 95.7316 | +0.08% |
| 2026-04-21 17:30:00 | 76,246.76 | 76,322.27 | 76,155.00 | 76,301.26 | 171.1639 | +0.07% |
| 2026-04-21 17:15:00 | 76,476.69 | 76,531.00 | 76,196.05 | 76,246.75 | 144.1741 | -0.30% |
| 2026-04-21 17:00:00 | 76,507.21 | 76,587.82 | 76,349.82 | 76,476.68 | 171.6028 | -0.04% |
| 2026-04-21 16:45:00 | 76,458.78 | 76,927.57 | 76,419.87 | 76,507.21 | 453.4453 | +0.06% |
| 2026-04-21 16:30:00 | 76,352.15 | 76,496.68 | 76,250.00 | 76,458.78 | 163.1236 | +0.14% |
| 2026-04-21 16:15:00 | 76,132.46 | 76,370.00 | 76,115.62 | 76,352.16 | 160.3739 | +0.29% |
| 2026-04-21 16:00:00 | 76,084.34 | 76,211.79 | 76,063.98 | 76,132.47 | 138.2951 | +0.06% |
| 2026-04-21 15:45:00 | 76,194.84 | 76,293.36 | 76,084.33 | 76,084.34 | 403.7694 | -0.15% |
| 2026-04-21 15:30:00 | 76,179.82 | 76,300.00 | 76,028.70 | 76,194.84 | 644.4264 | +0.02% |
| 2026-04-21 15:15:00 | 75,955.88 | 76,300.00 | 75,938.00 | 76,179.82 | 126.2442 | +0.29% |
| 2026-04-21 15:00:00 | 75,974.12 | 75,982.13 | 75,814.26 | 75,955.87 | 62.2845 | -0.02% |
| 2026-04-21 14:45:00 | 75,992.07 | 76,045.71 | 75,964.29 | 75,974.11 | 59.8614 | -0.02% |
| 2026-04-21 14:30:00 | 75,760.41 | 76,129.95 | 75,760.41 | 75,992.06 | 196.7983 | +0.31% |
| 2026-04-21 14:15:00 | 75,788.53 | 75,800.06 | 75,703.85 | 75,760.41 | 90.7433 | -0.04% |
| 2026-04-21 14:00:00 | 75,802.00 | 75,817.54 | 75,734.15 | 75,788.54 | 61.4704 | -0.02% |
| 2026-04-21 13:45:00 | 75,841.62 | 75,841.62 | 75,782.75 | 75,802.00 | 70.7418 | -0.05% |
| 2026-04-21 13:30:00 | 75,892.41 | 75,892.42 | 75,829.79 | 75,841.62 | 36.7814 | -0.07% |
| 2026-04-21 13:15:00 | 75,900.00 | 75,981.10 | 75,850.00 | 75,892.42 | 137.4797 | -0.01% |
| 2026-04-21 13:00:00 | 75,813.80 | 75,970.68 | 75,804.00 | 75,900.00 | 76.5356 | +0.11% |
| 2026-04-21 12:45:00 | 75,711.19 | 75,823.49 | 75,689.91 | 75,813.81 | 64.1148 | +0.14% |
| 2026-04-21 12:30:00 | 75,633.63 | 75,729.46 | 75,623.20 | 75,711.19 | 83.7279 | +0.10% |
| 2026-04-21 12:15:00 | 75,611.05 | 75,712.89 | 75,600.00 | 75,633.63 | 56.2265 | +0.03% |
| 2026-04-21 12:00:00 | 75,710.31 | 75,763.07 | 75,611.05 | 75,611.05 | 55.5735 | -0.13% |
| 2026-04-21 11:45:00 | 75,556.81 | 75,721.12 | 75,548.82 | 75,710.30 | 57.4518 | +0.20% |
| 2026-04-21 11:30:00 | 75,630.57 | 75,720.84 | 75,492.67 | 75,556.81 | 47.0263 | -0.10% |
| 2026-04-21 11:15:00 | 75,568.07 | 75,663.09 | 75,500.01 | 75,630.58 | 43.2846 | +0.08% |
| 2026-04-21 11:00:00 | 75,581.33 | 75,635.78 | 75,474.77 | 75,568.07 | 108.4887 | -0.02% |
| 2026-04-21 10:45:00 | 75,603.88 | 75,672.42 | 75,580.00 | 75,581.33 | 65.1981 | -0.03% |
| 2026-04-21 10:30:00 | 75,721.39 | 75,797.94 | 75,600.00 | 75,603.87 | 76.0103 | -0.16% |
| 2026-04-21 10:15:00 | 75,732.00 | 75,794.34 | 75,691.03 | 75,721.38 | 301.3501 | -0.01% |
| 2026-04-21 10:00:00 | 75,927.58 | 75,932.70 | 75,703.61 | 75,731.99 | 93.5349 | -0.26% |
| 2026-04-21 09:45:00 | 76,072.20 | 76,072.21 | 75,866.01 | 75,927.59 | 56.2360 | -0.19% |
| 2026-04-21 09:30:00 | 76,133.00 | 76,226.40 | 75,990.82 | 76,072.20 | 62.0341 | -0.08% |
| 2026-04-21 09:15:00 | 76,129.94 | 76,142.49 | 75,987.94 | 76,133.01 | 101.5818 | +0.00% |
| 2026-04-21 09:00:00 | 76,092.46 | 76,263.40 | 76,024.72 | 76,129.94 | 171.2840 | +0.05% |
| 2026-04-21 08:45:00 | 75,881.62 | 76,099.19 | 75,881.61 | 76,092.45 | 143.3344 | +0.28% |
| 2026-04-21 08:30:00 | 75,909.51 | 75,993.22 | 75,861.58 | 75,881.61 | 132.0295 | -0.04% |
| 2026-04-21 08:15:00 | 75,867.21 | 75,928.63 | 75,808.18 | 75,909.51 | 61.8305 | +0.06% |
| 2026-04-21 08:00:00 | 75,840.97 | 75,924.42 | 75,700.00 | 75,867.21 | 91.7639 | +0.03% |
| 2026-04-21 07:45:00 | 75,775.53 | 75,882.81 | 75,757.51 | 75,840.97 | 50.3636 | +0.09% |
| 2026-04-21 07:30:00 | 75,657.99 | 75,806.80 | 75,636.75 | 75,775.52 | 30.9462 | +0.16% |
| 2026-04-21 07:15:00 | 75,753.41 | 75,755.95 | 75,617.60 | 75,658.00 | 80.3418 | -0.13% |
| 2026-04-21 07:00:00 | 75,974.24 | 75,974.24 | 75,727.00 | 75,753.42 | 140.1331 | -0.29% |
| 2026-04-21 06:45:00 | 75,991.55 | 75,995.53 | 75,928.27 | 75,974.24 | 66.7493 | -0.02% |
| 2026-04-21 06:30:00 | 75,920.00 | 76,066.87 | 75,904.83 | 75,991.55 | 45.0822 | +0.09% |
| 2026-04-21 06:15:00 | 76,067.96 | 76,108.43 | 75,904.39 | 75,919.99 | 41.8877 | -0.19% |
| 2026-04-21 06:00:00 | 75,954.72 | 76,143.71 | 75,954.72 | 76,067.97 | 66.9225 | +0.15% |
| 2026-04-21 05:45:00 | 75,888.73 | 75,968.25 | 75,857.59 | 75,954.71 | 75.1351 | +0.09% |
| 2026-04-21 05:30:00 | 75,926.87 | 75,945.05 | 75,784.05 | 75,888.73 | 147.8772 | -0.05% |
| 2026-04-21 05:15:00 | 76,004.80 | 76,037.57 | 75,854.54 | 75,926.87 | 78.1900 | -0.10% |
| 2026-04-21 05:00:00 | 76,276.18 | 76,357.20 | 75,918.07 | 76,004.79 | 222.0801 | -0.36% |
| 2026-04-21 04:45:00 | 76,250.81 | 76,311.91 | 76,237.57 | 76,276.17 | 305.6605 | +0.03% |
| 2026-04-21 04:30:00 | 76,325.12 | 76,325.13 | 76,199.94 | 76,250.81 | 373.1976 | -0.10% |
| 2026-04-21 04:15:00 | 76,333.20 | 76,558.62 | 76,297.57 | 76,325.12 | 283.3414 | -0.01% |
| 2026-04-21 04:00:00 | 76,296.97 | 76,372.86 | 76,113.07 | 76,333.20 | 456.6579 | +0.05% |
| 2026-04-21 03:45:00 | 76,250.57 | 76,347.45 | 76,209.07 | 76,296.96 | 495.9459 | +0.06% |
| 2026-04-21 03:30:00 | 76,211.09 | 76,257.79 | 76,154.49 | 76,250.57 | 66.6731 | +0.05% |
| 2026-04-21 03:15:00 | 76,333.74 | 76,338.48 | 76,157.76 | 76,211.09 | 388.9886 | -0.16% |
| 2026-04-21 03:00:00 | 76,423.69 | 76,486.67 | 76,302.98 | 76,333.75 | 416.5149 | -0.12% |
| 2026-04-21 02:45:00 | 76,173.06 | 76,453.19 | 76,097.28 | 76,423.69 | 416.2590 | +0.33% |
| 2026-04-21 02:30:00 | 76,102.00 | 76,268.78 | 76,001.00 | 76,173.07 | 356.4555 | +0.09% |
| 2026-04-21 02:15:00 | 76,275.24 | 76,319.99 | 76,082.94 | 76,102.00 | 289.1854 | -0.23% |
| 2026-04-21 02:00:00 | 75,898.14 | 76,300.00 | 75,898.14 | 76,275.24 | 482.8632 | +0.50% |
| 2026-04-21 01:45:00 | 75,762.04 | 75,991.47 | 75,697.10 | 75,898.14 | 187.5176 | +0.18% |
| 2026-04-21 01:30:00 | 75,719.67 | 75,844.58 | 75,607.83 | 75,762.03 | 155.2389 | +0.06% |
| 2026-04-21 01:15:00 | 75,644.87 | 75,887.99 | 75,607.22 | 75,719.67 | 153.4664 | +0.10% |
| 2026-04-21 01:00:00 | 75,338.75 | 75,683.46 | 75,289.92 | 75,644.87 | 146.3876 | +0.41% |
| 2026-04-21 00:45:00 | 75,481.83 | 75,558.60 | 75,299.26 | 75,338.74 | 87.1184 | -0.19% |
| 2026-04-21 00:30:00 | 75,359.77 | 75,568.81 | 75,311.25 | 75,481.83 | 168.4888 | +0.16% |
| 2026-04-21 00:15:00 | 75,419.01 | 75,516.64 | 75,325.84 | 75,359.76 | 174.2118 | -0.08% |
| 2026-04-21 00:00:00 | 75,716.78 | 75,723.99 | 75,409.72 | 75,419.01 | 200.8981 | -0.39% |
| 2026-04-20 23:45:00 | 75,580.56 | 75,729.50 | 75,541.15 | 75,716.77 | 142.1128 | +0.18% |
| 2026-04-20 23:30:00 | 75,754.39 | 75,754.39 | 75,516.65 | 75,580.57 | 255.5898 | -0.23% |
| 2026-04-20 23:15:00 | 75,063.13 | 75,772.72 | 75,042.02 | 75,754.40 | 444.2631 | +0.92% |
| 2026-04-20 23:00:00 | 75,034.79 | 75,081.90 | 74,702.00 | 75,063.13 | 354.9869 | +0.04% |
| 2026-04-20 22:45:00 | 75,329.79 | 75,435.11 | 74,921.42 | 75,034.79 | 357.0870 | -0.39% |
| 2026-04-20 22:30:00 | 75,570.61 | 75,669.82 | 75,200.00 | 75,329.80 | 190.4196 | -0.32% |
| 2026-04-20 22:15:00 | 75,070.98 | 75,766.74 | 75,030.73 | 75,570.61 | 308.0467 | +0.67% |
| 2026-04-20 22:00:00 | 75,269.37 | 75,300.00 | 75,030.00 | 75,070.99 | 191.6559 | -0.26% |
| 2026-04-20 21:45:00 | 75,227.03 | 75,321.31 | 74,972.44 | 75,269.38 | 176.8324 | +0.06% |
| 2026-04-20 21:30:00 | 75,192.80 | 75,434.41 | 74,859.11 | 75,227.04 | 281.9598 | +0.05% |
| 2026-04-20 21:15:00 | 75,221.38 | 75,267.52 | 75,000.00 | 75,192.79 | 154.4632 | -0.04% |
| 2026-04-20 21:00:00 | 75,289.91 | 75,350.00 | 75,120.05 | 75,221.38 | 160.8355 | -0.09% |
| 2026-04-20 20:45:00 | 75,215.39 | 75,378.92 | 75,215.39 | 75,289.90 | 102.3200 | +0.10% |
| 2026-04-20 20:30:00 | 75,412.10 | 75,450.00 | 75,043.86 | 75,215.38 | 196.2193 | -0.26% |
| 2026-04-20 20:15:00 | 75,354.09 | 75,650.00 | 75,294.61 | 75,412.10 | 285.7306 | +0.08% |
| 2026-04-20 20:00:00 | 75,192.72 | 75,393.55 | 75,075.04 | 75,354.10 | 114.5849 | +0.21% |
| 2026-04-20 19:45:00 | 75,215.78 | 75,274.85 | 75,149.98 | 75,192.71 | 74.6872 | -0.03% |
| 2026-04-20 19:30:00 | 75,170.49 | 75,287.88 | 75,083.22 | 75,215.78 | 60.0040 | +0.06% |
| 2026-04-20 19:15:00 | 75,171.24 | 75,266.46 | 75,059.39 | 75,170.49 | 75.6727 | -0.00% |
| 2026-04-20 19:00:00 | 75,027.26 | 75,185.52 | 74,957.51 | 75,171.23 | 73.7562 | +0.19% |
| 2026-04-20 18:45:00 | 75,174.45 | 75,186.09 | 75,003.63 | 75,027.26 | 55.3725 | -0.20% |
| 2026-04-20 18:30:00 | 75,303.69 | 75,303.69 | 75,146.37 | 75,174.45 | 55.2400 | -0.17% |
| 2026-04-20 18:15:00 | 75,342.96 | 75,404.63 | 75,268.32 | 75,303.69 | 74.6159 | -0.05% |
| 2026-04-20 18:00:00 | 75,062.77 | 75,345.32 | 75,062.77 | 75,342.96 | 136.0926 | +0.37% |
| 2026-04-20 17:45:00 | 75,159.62 | 75,233.00 | 75,020.19 | 75,062.77 | 103.0237 | -0.13% |
| 2026-04-20 17:30:00 | 75,027.84 | 75,196.47 | 74,976.34 | 75,159.63 | 101.7875 | +0.18% |
| 2026-04-20 17:15:00 | 75,032.23 | 75,143.86 | 75,000.00 | 75,027.84 | 118.4232 | -0.01% |
| 2026-04-20 17:00:00 | 74,728.92 | 75,085.71 | 74,706.87 | 75,032.24 | 179.3296 | +0.41% |
| 2026-04-20 16:45:00 | 74,835.51 | 74,859.73 | 74,619.41 | 74,728.91 | 149.3927 | -0.14% |
| 2026-04-20 16:30:00 | 74,817.72 | 74,931.35 | 74,751.00 | 74,835.51 | 119.4088 | +0.02% |
| 2026-04-20 16:15:00 | 74,833.60 | 74,998.83 | 74,713.97 | 74,817.71 | 129.4435 | -0.02% |
| 2026-04-20 16:00:00 | 74,837.18 | 74,876.01 | 74,663.36 | 74,833.60 | 140.2835 | -0.00% |
| 2026-04-20 15:45:00 | 74,947.53 | 75,018.68 | 74,670.86 | 74,837.17 | 238.9010 | -0.15% |
| 2026-04-20 15:30:00 | 75,211.02 | 75,246.77 | 74,848.11 | 74,947.53 | 273.0844 | -0.35% |
| 2026-04-20 15:15:00 | 74,801.99 | 75,572.00 | 74,722.85 | 75,211.03 | 560.6089 | +0.55% |
| 2026-04-20 15:00:00 | 74,786.59 | 74,863.94 | 74,689.07 | 74,802.00 | 103.1505 | +0.02% |
| 2026-04-20 14:45:00 | 74,781.29 | 74,821.62 | 74,654.81 | 74,786.59 | 132.5602 | +0.01% |
| 2026-04-20 14:30:00 | 74,344.14 | 74,894.11 | 74,344.14 | 74,781.29 | 189.9113 | +0.59% |
| 2026-04-20 14:15:00 | 74,297.53 | 74,401.32 | 74,250.00 | 74,344.14 | 56.3391 | +0.06% |
| 2026-04-20 14:00:00 | 74,264.16 | 74,432.16 | 74,263.91 | 74,297.54 | 62.4901 | +0.04% |
| 2026-04-20 13:45:00 | 74,119.85 | 74,297.21 | 74,095.18 | 74,264.15 | 80.8566 | +0.19% |
| 2026-04-20 13:30:00 | 74,139.55 | 74,221.41 | 74,109.71 | 74,119.85 | 167.8801 | -0.03% |
| 2026-04-20 13:15:00 | 74,355.36 | 74,355.36 | 74,128.47 | 74,139.55 | 105.7845 | -0.29% |
| 2026-04-20 13:00:00 | 74,567.63 | 74,567.63 | 74,260.03 | 74,355.36 | 175.2183 | -0.28% |
| 2026-04-20 12:45:00 | 74,465.43 | 74,610.17 | 74,465.42 | 74,567.64 | 76.9198 | +0.14% |
| 2026-04-20 12:30:00 | 74,499.99 | 74,513.12 | 74,437.31 | 74,465.43 | 36.5333 | -0.05% |
| 2026-04-20 12:15:00 | 74,506.78 | 74,521.88 | 74,435.19 | 74,500.00 | 130.6938 | -0.01% |
| 2026-04-20 12:00:00 | 74,634.01 | 74,637.43 | 74,506.78 | 74,506.78 | 89.6210 | -0.17% |
| 2026-04-20 11:45:00 | 74,575.65 | 74,640.65 | 74,543.77 | 74,634.00 | 69.3577 | +0.08% |
| 2026-04-20 11:30:00 | 74,505.20 | 74,575.65 | 74,457.52 | 74,575.64 | 46.5602 | +0.09% |
| 2026-04-20 11:15:00 | 74,495.52 | 74,593.67 | 74,394.55 | 74,505.21 | 111.0211 | +0.01% |
| 2026-04-20 11:00:00 | 74,410.01 | 74,505.07 | 74,359.04 | 74,495.52 | 54.2641 | +0.11% |
| 2026-04-20 10:45:00 | 74,517.00 | 74,517.01 | 74,410.00 | 74,410.01 | 286.1351 | -0.14% |
| 2026-04-20 10:30:00 | 74,451.55 | 74,517.01 | 74,402.16 | 74,517.01 | 224.6066 | +0.09% |
| 2026-04-20 10:15:00 | 74,393.71 | 74,472.00 | 74,304.84 | 74,451.55 | 147.5526 | +0.08% |
| 2026-04-20 10:00:00 | 74,595.12 | 74,627.99 | 74,344.72 | 74,393.71 | 81.3955 | -0.27% |
| 2026-04-20 09:45:00 | 74,681.19 | 74,746.93 | 74,560.00 | 74,595.13 | 87.3090 | -0.12% |
| 2026-04-20 09:30:00 | 74,298.03 | 74,706.00 | 74,298.02 | 74,681.18 | 287.2560 | +0.52% |
| 2026-04-20 09:15:00 | 74,360.00 | 74,360.00 | 74,217.26 | 74,298.03 | 73.8139 | -0.08% |
| 2026-04-20 09:00:00 | 74,280.01 | 74,363.50 | 74,214.67 | 74,360.00 | 241.2312 | +0.11% |
| 2026-04-20 08:45:00 | 74,184.58 | 74,360.43 | 74,171.86 | 74,280.01 | 144.9384 | +0.13% |
| 2026-04-20 08:30:00 | 74,228.92 | 74,274.25 | 74,150.00 | 74,184.58 | 171.5942 | -0.06% |
| 2026-04-20 08:15:00 | 74,044.29 | 74,280.00 | 74,044.28 | 74,228.92 | 166.3324 | +0.25% |
| 2026-04-20 08:00:00 | 73,801.80 | 74,187.79 | 73,724.31 | 74,044.28 | 305.0687 | +0.33% |
| 2026-04-20 07:45:00 | 73,888.93 | 73,977.41 | 73,795.00 | 73,801.79 | 57.5460 | -0.12% |
| 2026-04-20 07:30:00 | 73,882.07 | 73,955.99 | 73,814.50 | 73,888.92 | 81.6851 | +0.01% |
| 2026-04-20 07:15:00 | 74,026.01 | 74,026.01 | 73,790.00 | 73,882.07 | 105.1178 | -0.19% |
| 2026-04-20 07:00:00 | 74,047.34 | 74,054.22 | 73,822.13 | 74,026.01 | 171.2925 | -0.03% |
| 2026-04-20 06:45:00 | 74,140.59 | 74,196.98 | 74,028.88 | 74,047.34 | 93.9998 | -0.13% |
| 2026-04-20 06:30:00 | 73,943.57 | 74,181.81 | 73,920.00 | 74,140.59 | 138.1390 | +0.27% |
| 2026-04-20 06:15:00 | 74,021.14 | 74,070.00 | 73,762.90 | 73,943.57 | 218.5478 | -0.10% |
| 2026-04-20 06:00:00 | 74,425.16 | 74,425.16 | 73,818.61 | 74,021.14 | 689.7032 | -0.54% |
| 2026-04-20 05:45:00 | 74,743.21 | 74,796.42 | 74,368.60 | 74,425.15 | 197.3064 | -0.43% |
| 2026-04-20 05:30:00 | 74,746.11 | 74,810.00 | 74,730.00 | 74,743.21 | 37.0751 | -0.00% |
| 2026-04-20 05:15:00 | 74,687.81 | 74,766.27 | 74,582.69 | 74,746.10 | 68.7494 | +0.08% |
| 2026-04-20 05:00:00 | 74,630.01 | 74,740.00 | 74,572.50 | 74,687.80 | 80.4180 | +0.08% |
| 2026-04-20 04:45:00 | 74,537.00 | 74,717.07 | 74,427.53 | 74,630.00 | 145.7691 | +0.12% |
| 2026-04-20 04:30:00 | 74,755.01 | 74,867.33 | 74,459.62 | 74,537.00 | 148.8379 | -0.29% |
| 2026-04-20 04:15:00 | 74,799.88 | 74,800.00 | 74,640.00 | 74,755.01 | 54.4528 | -0.06% |
| 2026-04-20 04:00:00 | 74,965.46 | 74,965.47 | 74,700.00 | 74,799.87 | 103.6514 | -0.22% |
| 2026-04-20 03:45:00 | 74,967.22 | 75,023.98 | 74,892.60 | 74,965.47 | 53.4233 | -0.00% |
| 2026-04-20 03:30:00 | 74,950.78 | 75,071.61 | 74,936.62 | 74,967.23 | 65.5347 | +0.02% |
| 2026-04-20 03:15:00 | 74,950.81 | 75,033.26 | 74,844.22 | 74,950.78 | 75.3054 | -0.00% |
| 2026-04-20 03:00:00 | 74,770.11 | 74,982.55 | 74,770.11 | 74,950.82 | 112.5693 | +0.24% |
| 2026-04-20 02:45:00 | 74,700.00 | 74,794.01 | 74,612.85 | 74,770.11 | 69.3890 | +0.09% |
| 2026-04-20 02:30:00 | 74,810.68 | 74,820.79 | 74,650.51 | 74,699.99 | 127.7049 | -0.15% |
| 2026-04-20 02:15:00 | 74,835.52 | 74,872.56 | 74,608.00 | 74,810.67 | 148.6686 | -0.03% |
| 2026-04-20 02:00:00 | 74,791.27 | 74,908.62 | 74,675.77 | 74,835.52 | 185.4003 | +0.06% |
| 2026-04-20 01:45:00 | 75,189.14 | 75,222.00 | 74,638.31 | 74,791.26 | 316.4044 | -0.53% |
| 2026-04-20 01:30:00 | 75,271.22 | 75,363.41 | 75,084.53 | 75,189.15 | 77.1354 | -0.11% |
| 2026-04-20 01:15:00 | 75,264.00 | 75,381.76 | 75,161.86 | 75,271.22 | 98.7282 | +0.01% |
| 2026-04-20 01:00:00 | 75,382.87 | 75,382.87 | 75,012.49 | 75,264.00 | 303.4135 | -0.16% |
| 2026-04-20 00:45:00 | 75,563.51 | 75,634.70 | 75,311.11 | 75,382.86 | 143.0481 | -0.24% |
| 2026-04-20 00:30:00 | 75,569.99 | 75,702.04 | 75,503.82 | 75,563.51 | 82.4184 | -0.01% |
| 2026-04-20 00:15:00 | 75,667.98 | 75,762.30 | 75,550.53 | 75,569.99 | 67.7098 | -0.13% |
| 2026-04-20 00:00:00 | 75,846.63 | 75,853.26 | 75,622.00 | 75,667.98 | 110.5429 | -0.24% |
| 2026-04-19 23:45:00 | 75,724.88 | 75,880.26 | 75,693.04 | 75,846.63 | 284.6016 | +0.16% |
| 2026-04-19 23:30:00 | 75,963.14 | 75,992.70 | 75,401.44 | 75,724.88 | 471.8779 | -0.31% |
| 2026-04-19 23:15:00 | 76,011.32 | 76,155.30 | 75,894.52 | 75,963.13 | 192.4917 | -0.06% |
| 2026-04-19 23:00:00 | 76,024.02 | 76,041.13 | 75,871.89 | 76,011.31 | 148.7951 | -0.02% |
| 2026-04-19 22:45:00 | 75,974.87 | 76,147.01 | 75,946.00 | 76,024.01 | 205.0522 | +0.06% |
| 2026-04-19 22:30:00 | 75,960.01 | 75,992.86 | 75,792.76 | 75,974.87 | 171.5408 | +0.02% |
| 2026-04-19 22:15:00 | 75,794.34 | 76,028.57 | 75,764.42 | 75,960.01 | 92.0190 | +0.22% |
| 2026-04-19 22:00:00 | 75,921.75 | 76,014.82 | 75,674.55 | 75,794.34 | 152.6285 | -0.17% |
| 2026-04-19 21:45:00 | 76,028.50 | 76,028.51 | 75,867.65 | 75,921.75 | 114.5116 | -0.14% |
| 2026-04-19 21:30:00 | 76,045.85 | 76,109.62 | 75,934.79 | 76,028.51 | 142.0085 | -0.02% |
| 2026-04-19 21:15:00 | 75,764.59 | 76,240.66 | 75,722.70 | 76,045.85 | 400.3995 | +0.37% |
| 2026-04-19 21:00:00 | 75,571.61 | 75,770.00 | 75,552.44 | 75,764.60 | 103.4759 | +0.26% |
| 2026-04-19 20:45:00 | 75,501.46 | 75,680.86 | 75,468.60 | 75,571.60 | 50.9847 | +0.09% |
| 2026-04-19 20:30:00 | 75,520.00 | 75,540.85 | 75,432.07 | 75,501.46 | 59.8582 | -0.02% |
| 2026-04-19 20:15:00 | 75,673.03 | 75,700.00 | 75,502.22 | 75,520.00 | 109.2652 | -0.20% |
| 2026-04-19 20:00:00 | 75,604.11 | 75,679.82 | 75,507.70 | 75,673.04 | 219.3744 | +0.09% |
| 2026-04-19 19:45:00 | 75,520.01 | 75,641.99 | 75,500.00 | 75,604.11 | 102.2084 | +0.11% |
| 2026-04-19 19:30:00 | 75,371.17 | 75,535.23 | 75,371.17 | 75,520.00 | 82.5502 | +0.20% |
| 2026-04-19 19:15:00 | 75,424.42 | 75,544.00 | 75,343.31 | 75,371.18 | 137.0931 | -0.07% |
| 2026-04-19 19:00:00 | 75,222.46 | 75,450.00 | 75,216.96 | 75,424.42 | 96.8651 | +0.27% |
| 2026-04-19 18:45:00 | 75,088.97 | 75,243.02 | 75,049.68 | 75,222.45 | 121.7698 | +0.18% |
| 2026-04-19 18:30:00 | 75,077.93 | 75,102.19 | 75,055.34 | 75,088.98 | 43.0302 | +0.01% |
| 2026-04-19 18:15:00 | 75,033.80 | 75,121.28 | 74,996.00 | 75,077.93 | 73.3056 | +0.06% |
| 2026-04-19 18:00:00 | 75,015.00 | 75,091.00 | 74,933.87 | 75,033.81 | 85.0791 | +0.03% |
| 2026-04-19 17:45:00 | 75,063.21 | 75,063.22 | 74,921.74 | 75,015.00 | 130.6330 | -0.06% |
| 2026-04-19 17:30:00 | 75,091.54 | 75,167.41 | 75,055.01 | 75,063.21 | 50.3587 | -0.04% |
| 2026-04-19 17:15:00 | 75,169.71 | 75,184.83 | 74,955.46 | 75,091.54 | 80.9769 | -0.10% |
| 2026-04-19 17:00:00 | 75,257.59 | 75,265.00 | 75,166.73 | 75,169.71 | 51.2475 | -0.12% |
| 2026-04-19 16:45:00 | 75,228.09 | 75,265.00 | 75,170.01 | 75,257.60 | 77.3868 | +0.04% |
| 2026-04-19 16:30:00 | 75,140.01 | 75,254.13 | 75,071.58 | 75,228.09 | 94.0760 | +0.12% |
| 2026-04-19 16:15:00 | 75,265.99 | 75,299.99 | 75,140.00 | 75,140.00 | 69.6679 | -0.17% |
| 2026-04-19 16:00:00 | 75,252.33 | 75,283.33 | 75,173.51 | 75,265.99 | 92.4519 | +0.02% |
| 2026-04-19 15:45:00 | 75,181.27 | 75,287.05 | 75,139.69 | 75,252.34 | 84.6375 | +0.09% |
| 2026-04-19 15:30:00 | 74,980.00 | 75,253.04 | 74,979.99 | 75,181.27 | 154.8747 | +0.27% |
| 2026-04-19 15:15:00 | 75,238.00 | 75,238.01 | 74,867.72 | 74,979.99 | 410.9239 | -0.34% |
| 2026-04-19 15:00:00 | 75,400.09 | 75,400.09 | 75,209.09 | 75,238.00 | 121.1788 | -0.21% |
| 2026-04-19 14:45:00 | 75,422.92 | 75,424.43 | 75,361.35 | 75,400.09 | 49.8860 | -0.03% |
| 2026-04-19 14:30:00 | 75,406.01 | 75,478.00 | 75,406.00 | 75,422.93 | 43.3215 | +0.02% |
| 2026-04-19 14:15:00 | 75,389.40 | 75,434.86 | 75,280.92 | 75,406.00 | 122.9095 | +0.02% |
| 2026-04-19 14:00:00 | 75,545.60 | 75,545.60 | 75,389.39 | 75,389.39 | 169.1990 | -0.21% |
| 2026-04-19 13:45:00 | 75,600.00 | 75,600.01 | 75,535.22 | 75,545.60 | 38.7278 | -0.07% |
| 2026-04-19 13:30:00 | 75,556.22 | 75,664.98 | 75,556.21 | 75,600.00 | 32.7157 | +0.06% |
| 2026-04-19 13:15:00 | 75,555.87 | 75,559.99 | 75,516.39 | 75,556.22 | 24.1589 | +0.00% |
| 2026-04-19 13:00:00 | 75,664.62 | 75,687.04 | 75,528.26 | 75,555.88 | 79.0353 | -0.14% |
| 2026-04-19 12:45:00 | 75,535.22 | 75,707.43 | 75,512.61 | 75,664.62 | 47.1702 | +0.17% |
| 2026-04-19 12:30:00 | 75,676.36 | 75,676.36 | 75,424.40 | 75,535.22 | 138.5636 | -0.19% |
| 2026-04-19 12:15:00 | 75,701.91 | 75,782.63 | 75,660.10 | 75,676.35 | 59.4557 | -0.03% |
| 2026-04-19 12:00:00 | 75,515.76 | 75,739.94 | 75,515.76 | 75,701.92 | 49.4148 | +0.25% |
| 2026-04-19 11:45:00 | 75,598.06 | 75,637.44 | 75,509.54 | 75,515.77 | 27.6989 | -0.11% |
| 2026-04-19 11:30:00 | 75,519.83 | 75,610.97 | 75,490.00 | 75,598.06 | 35.5567 | +0.10% |
| 2026-04-19 11:15:00 | 75,540.16 | 75,555.68 | 75,468.85 | 75,519.82 | 45.1471 | -0.03% |
| 2026-04-19 11:00:00 | 75,496.01 | 75,540.16 | 75,357.00 | 75,540.15 | 66.8854 | +0.06% |
| 2026-04-19 10:45:00 | 75,652.92 | 75,683.13 | 75,496.00 | 75,496.00 | 35.2535 | -0.21% |
| 2026-04-19 10:30:00 | 75,487.98 | 75,722.21 | 75,445.50 | 75,652.92 | 63.5455 | +0.22% |
| 2026-04-19 10:15:00 | 75,634.84 | 75,683.20 | 75,407.84 | 75,487.99 | 88.3329 | -0.19% |
| 2026-04-19 10:00:00 | 75,621.96 | 75,634.85 | 75,586.00 | 75,634.84 | 25.3574 | +0.02% |
| 2026-04-19 09:45:00 | 75,546.43 | 75,642.53 | 75,546.42 | 75,621.95 | 39.4975 | +0.10% |
| 2026-04-19 09:30:00 | 75,544.79 | 75,578.70 | 75,457.11 | 75,546.42 | 66.9068 | +0.00% |
| 2026-04-19 09:15:00 | 75,681.72 | 75,681.72 | 75,544.78 | 75,544.79 | 41.7617 | -0.18% |
| 2026-04-19 09:00:00 | 75,693.00 | 75,798.47 | 75,609.12 | 75,682.12 | 173.3692 | -0.01% |
| 2026-04-19 08:45:00 | 75,576.79 | 75,693.11 | 75,576.79 | 75,693.01 | 131.4582 | +0.15% |
| 2026-04-19 08:30:00 | 75,610.54 | 75,645.68 | 75,551.73 | 75,576.78 | 52.8441 | -0.04% |
| 2026-04-19 08:15:00 | 75,771.14 | 75,771.14 | 75,570.00 | 75,610.54 | 66.6028 | -0.21% |
| 2026-04-19 08:00:00 | 75,691.76 | 75,847.42 | 75,685.99 | 75,771.13 | 46.1591 | +0.10% |
| 2026-04-19 07:45:00 | 75,753.35 | 75,763.41 | 75,685.69 | 75,691.76 | 29.0391 | -0.08% |
| 2026-04-19 07:30:00 | 75,816.86 | 75,816.86 | 75,698.70 | 75,753.35 | 44.0767 | -0.08% |
| 2026-04-19 07:15:00 | 75,818.23 | 75,847.20 | 75,802.44 | 75,816.86 | 29.1075 | -0.00% |
| 2026-04-19 07:00:00 | 75,813.53 | 75,891.64 | 75,807.31 | 75,818.23 | 39.7365 | +0.01% |
| 2026-04-19 06:45:00 | 75,775.78 | 75,873.10 | 75,775.77 | 75,813.53 | 49.4700 | +0.05% |
| 2026-04-19 06:30:00 | 75,722.26 | 75,815.70 | 75,722.25 | 75,775.78 | 33.6503 | +0.07% |
| 2026-04-19 06:15:00 | 75,610.34 | 75,729.04 | 75,608.89 | 75,722.26 | 30.1909 | +0.15% |
| 2026-04-19 06:00:00 | 75,821.35 | 75,821.35 | 75,610.34 | 75,610.35 | 42.3846 | -0.28% |
| 2026-04-19 05:45:00 | 75,723.42 | 75,821.35 | 75,723.42 | 75,821.34 | 31.8724 | +0.13% |
| 2026-04-19 05:30:00 | 75,741.20 | 75,748.74 | 75,665.11 | 75,723.43 | 30.3055 | -0.02% |
| 2026-04-19 05:15:00 | 75,730.30 | 75,749.64 | 75,599.64 | 75,741.20 | 58.2224 | +0.01% |
| 2026-04-19 05:00:00 | 75,754.77 | 75,839.10 | 75,710.22 | 75,730.29 | 77.5432 | -0.03% |
| 2026-04-19 04:45:00 | 75,789.67 | 75,834.30 | 75,732.00 | 75,754.78 | 111.9851 | -0.05% |
| 2026-04-19 04:30:00 | 75,718.01 | 75,789.68 | 75,705.99 | 75,789.67 | 54.9434 | +0.09% |
| 2026-04-19 04:15:00 | 75,697.97 | 75,777.97 | 75,623.57 | 75,718.00 | 274.0463 | +0.03% |
| 2026-04-19 04:00:00 | 75,649.86 | 75,709.91 | 75,608.44 | 75,697.97 | 43.9966 | +0.06% |
| 2026-04-19 03:45:00 | 75,596.16 | 75,679.84 | 75,576.00 | 75,649.85 | 62.7631 | +0.07% |
| 2026-04-19 03:30:00 | 75,693.97 | 75,694.63 | 75,574.22 | 75,596.16 | 37.0532 | -0.13% |
| 2026-04-19 03:15:00 | 75,745.35 | 75,796.32 | 75,622.00 | 75,693.97 | 31.0273 | -0.07% |
| 2026-04-19 03:00:00 | 75,651.78 | 75,792.04 | 75,626.02 | 75,745.35 | 63.4752 | +0.12% |
| 2026-04-19 02:45:00 | 75,574.10 | 75,727.58 | 75,538.76 | 75,651.78 | 211.6084 | +0.10% |
| 2026-04-19 02:30:00 | 75,665.74 | 75,676.21 | 75,445.16 | 75,574.09 | 186.2212 | -0.12% |
| 2026-04-19 02:15:00 | 75,803.96 | 75,803.96 | 75,602.00 | 75,665.73 | 105.1707 | -0.18% |
| 2026-04-19 02:00:00 | 75,828.51 | 75,844.66 | 75,691.48 | 75,803.95 | 88.4712 | -0.03% |
| 2026-04-19 01:45:00 | 75,878.70 | 75,895.64 | 75,828.50 | 75,828.51 | 39.3594 | -0.07% |
| 2026-04-19 01:30:00 | 75,860.75 | 75,896.04 | 75,853.86 | 75,878.70 | 60.2617 | +0.02% |
| 2026-04-19 01:15:00 | 75,830.01 | 75,896.91 | 75,800.00 | 75,860.75 | 54.9926 | +0.04% |
| 2026-04-19 01:00:00 | 75,943.34 | 75,958.23 | 75,778.69 | 75,830.00 | 101.4435 | -0.15% |
| 2026-04-19 00:45:00 | 75,987.41 | 76,018.95 | 75,860.89 | 75,943.35 | 103.0639 | -0.06% |
| 2026-04-19 00:30:00 | 76,082.67 | 76,126.00 | 75,987.01 | 75,987.41 | 64.1586 | -0.13% |
| 2026-04-19 00:15:00 | 76,194.24 | 76,194.24 | 75,691.03 | 76,082.66 | 289.1985 | -0.15% |
| 2026-04-19 00:00:00 | 76,167.33 | 76,211.57 | 76,031.73 | 76,194.23 | 65.9399 | +0.04% |
| 2026-04-18 23:45:00 | 76,131.01 | 76,198.87 | 76,003.97 | 76,167.34 | 90.0999 | +0.05% |
| 2026-04-18 23:30:00 | 76,210.48 | 76,235.84 | 76,131.00 | 76,131.00 | 34.8772 | -0.10% |
| 2026-04-18 23:15:00 | 76,218.00 | 76,270.00 | 76,140.05 | 76,210.47 | 48.2255 | -0.01% |
| 2026-04-18 23:00:00 | 76,250.00 | 76,363.75 | 76,129.35 | 76,218.00 | 87.9207 | -0.04% |
| 2026-04-18 22:45:00 | 76,193.41 | 76,255.04 | 76,167.45 | 76,249.99 | 55.4179 | +0.07% |
| 2026-04-18 22:30:00 | 76,148.72 | 76,288.40 | 76,148.71 | 76,193.42 | 260.9480 | +0.06% |
| 2026-04-18 22:15:00 | 76,169.33 | 76,191.49 | 75,959.68 | 76,148.71 | 92.6720 | -0.03% |
| 2026-04-18 22:00:00 | 76,122.88 | 76,170.00 | 76,081.67 | 76,169.33 | 52.9350 | +0.06% |
| 2026-04-18 21:45:00 | 75,949.96 | 76,171.28 | 75,899.99 | 76,122.87 | 93.5566 | +0.23% |
| 2026-04-18 21:30:00 | 76,088.92 | 76,096.53 | 75,797.53 | 75,949.95 | 166.5498 | -0.18% |
| 2026-04-18 21:15:00 | 76,155.34 | 76,212.70 | 76,057.82 | 76,088.92 | 89.3689 | -0.09% |
| 2026-04-18 21:00:00 | 76,206.98 | 76,207.20 | 76,135.47 | 76,155.34 | 107.3980 | -0.07% |
| 2026-04-18 20:45:00 | 76,172.76 | 76,272.25 | 76,172.75 | 76,206.97 | 172.1298 | +0.04% |
| 2026-04-18 20:30:00 | 76,143.84 | 76,216.37 | 76,050.00 | 76,172.76 | 80.1298 | +0.04% |
| 2026-04-18 20:15:00 | 76,210.28 | 76,300.00 | 76,133.30 | 76,143.85 | 106.1485 | -0.09% |
| 2026-04-18 20:00:00 | 76,039.06 | 76,225.88 | 76,039.05 | 76,210.29 | 134.1713 | +0.23% |
| 2026-04-18 19:45:00 | 75,849.35 | 76,099.83 | 75,794.13 | 76,039.05 | 216.7624 | +0.25% |
| 2026-04-18 19:30:00 | 76,074.06 | 76,169.46 | 75,763.76 | 75,849.35 | 151.9778 | -0.30% |
| 2026-04-18 19:15:00 | 75,957.61 | 76,096.85 | 75,932.24 | 76,074.06 | 130.9207 | +0.15% |
| 2026-04-18 19:00:00 | 76,189.55 | 76,189.56 | 75,911.04 | 75,957.62 | 309.4131 | -0.30% |
| 2026-04-18 18:45:00 | 76,226.42 | 76,286.17 | 76,132.32 | 76,189.56 | 136.6227 | -0.05% |
| 2026-04-18 18:30:00 | 76,324.28 | 76,324.28 | 76,220.00 | 76,226.41 | 73.5293 | -0.13% |
| 2026-04-18 18:15:00 | 76,291.59 | 76,387.50 | 76,278.40 | 76,324.28 | 102.0786 | +0.04% |
| 2026-04-18 18:00:00 | 76,599.89 | 76,599.90 | 76,208.57 | 76,291.59 | 312.6998 | -0.40% |
| 2026-04-18 17:45:00 | 76,624.20 | 76,699.96 | 76,525.99 | 76,599.89 | 88.6778 | -0.03% |
| 2026-04-18 17:30:00 | 76,579.93 | 76,669.53 | 76,556.53 | 76,624.20 | 47.8519 | +0.06% |
| 2026-04-18 17:15:00 | 76,537.49 | 76,583.12 | 76,409.37 | 76,579.94 | 114.1370 | +0.06% |
| 2026-04-18 17:00:00 | 76,738.62 | 76,738.63 | 76,453.42 | 76,537.49 | 212.2660 | -0.26% |
| 2026-04-18 16:45:00 | 76,552.53 | 76,789.78 | 76,537.92 | 76,738.63 | 114.7791 | +0.24% |
| 2026-04-18 16:30:00 | 76,683.89 | 76,761.02 | 76,501.00 | 76,552.52 | 242.0976 | -0.17% |
| 2026-04-18 16:15:00 | 76,803.51 | 76,858.54 | 76,630.02 | 76,683.90 | 332.5304 | -0.16% |
| 2026-04-18 16:00:00 | 76,997.79 | 77,048.00 | 76,800.00 | 76,803.51 | 83.8365 | -0.25% |
| 2026-04-18 15:45:00 | 77,034.71 | 77,034.72 | 76,890.00 | 76,997.80 | 89.3372 | -0.05% |
| 2026-04-18 15:30:00 | 77,093.07 | 77,093.08 | 76,971.77 | 77,034.72 | 85.3382 | -0.08% |
| 2026-04-18 15:15:00 | 77,066.60 | 77,095.62 | 77,047.00 | 77,093.08 | 36.2363 | +0.03% |
| 2026-04-18 15:00:00 | 77,136.01 | 77,136.01 | 77,066.59 | 77,066.60 | 65.1401 | -0.09% |
| 2026-04-18 14:45:00 | 77,141.34 | 77,156.06 | 77,107.63 | 77,136.01 | 56.4547 | -0.01% |
| 2026-04-18 14:30:00 | 77,090.81 | 77,141.34 | 77,083.16 | 77,141.34 | 24.6600 | +0.07% |
| 2026-04-18 14:15:00 | 77,163.96 | 77,174.30 | 77,058.40 | 77,090.82 | 42.5090 | -0.09% |
| 2026-04-18 14:00:00 | 77,134.66 | 77,217.00 | 77,102.29 | 77,163.97 | 45.1001 | +0.04% |
| 2026-04-18 13:45:00 | 77,154.02 | 77,154.02 | 77,126.21 | 77,134.66 | 18.7284 | -0.03% |
| 2026-04-18 13:30:00 | 77,155.72 | 77,190.53 | 77,114.96 | 77,154.01 | 55.1131 | -0.00% |
| 2026-04-18 13:15:00 | 77,206.58 | 77,225.19 | 77,130.52 | 77,155.72 | 99.1028 | -0.07% |
| 2026-04-18 13:00:00 | 77,100.73 | 77,278.58 | 77,100.73 | 77,206.58 | 139.1106 | +0.14% |
| 2026-04-18 12:45:00 | 76,989.02 | 77,162.08 | 76,989.02 | 77,100.74 | 72.8547 | +0.15% |
| 2026-04-18 12:30:00 | 76,995.67 | 77,080.23 | 76,884.10 | 76,989.02 | 172.7723 | -0.01% |
| 2026-04-18 12:15:00 | 77,084.19 | 77,084.19 | 76,944.14 | 76,995.67 | 76.6745 | -0.11% |
| 2026-04-18 12:00:00 | 77,005.47 | 77,095.00 | 76,963.81 | 77,084.19 | 47.7774 | +0.10% |
| 2026-04-18 11:45:00 | 77,168.43 | 77,208.54 | 76,962.67 | 77,005.47 | 145.1316 | -0.21% |
| 2026-04-18 11:30:00 | 77,185.89 | 77,200.00 | 77,115.45 | 77,168.44 | 52.5949 | -0.02% |
| 2026-04-18 11:15:00 | 77,257.87 | 77,258.07 | 77,155.01 | 77,185.89 | 45.2282 | -0.09% |
| 2026-04-18 11:00:00 | 77,292.53 | 77,296.95 | 77,229.82 | 77,257.86 | 25.9624 | -0.04% |
| 2026-04-18 10:45:00 | 77,317.24 | 77,332.78 | 77,279.00 | 77,292.52 | 37.6807 | -0.03% |
| 2026-04-18 10:30:00 | 77,326.28 | 77,411.27 | 77,266.66 | 77,317.24 | 46.6046 | -0.01% |
| 2026-04-18 10:15:00 | 77,294.67 | 77,420.08 | 77,294.66 | 77,326.27 | 86.3062 | +0.04% |
| 2026-04-18 10:00:00 | 77,218.06 | 77,294.67 | 77,124.63 | 77,294.67 | 97.4500 | +0.10% |
| 2026-04-18 09:45:00 | 77,200.01 | 77,313.51 | 77,146.00 | 77,218.07 | 69.6889 | +0.02% |
| 2026-04-18 09:30:00 | 77,293.39 | 77,297.42 | 77,200.00 | 77,200.01 | 67.7678 | -0.12% |
| 2026-04-18 09:15:00 | 77,319.12 | 77,330.00 | 77,279.10 | 77,293.39 | 60.1268 | -0.03% |
| 2026-04-18 09:00:00 | 77,168.22 | 77,320.08 | 77,115.77 | 77,319.12 | 68.8464 | +0.20% |
| 2026-04-18 08:45:00 | 77,018.00 | 77,210.00 | 76,978.17 | 77,168.00 | 50.3022 | +0.19% |
| 2026-04-18 08:30:00 | 77,218.80 | 77,258.55 | 77,018.00 | 77,018.01 | 69.2494 | -0.26% |
| 2026-04-18 08:15:00 | 77,096.85 | 77,232.00 | 77,096.85 | 77,218.80 | 50.0146 | +0.16% |
| 2026-04-18 08:00:00 | 77,072.01 | 77,205.53 | 77,044.79 | 77,096.85 | 154.4723 | +0.03% |
| 2026-04-18 07:45:00 | 77,036.78 | 77,144.48 | 77,036.78 | 77,072.00 | 135.0066 | +0.05% |
| 2026-04-18 07:30:00 | 77,057.55 | 77,122.05 | 76,986.34 | 77,036.77 | 157.9066 | -0.03% |
| 2026-04-18 07:15:00 | 77,209.46 | 77,209.47 | 76,911.00 | 77,057.54 | 196.2922 | -0.20% |
| 2026-04-18 07:00:00 | 77,301.25 | 77,302.00 | 77,170.76 | 77,209.46 | 122.9953 | -0.12% |
| 2026-04-18 06:45:00 | 77,420.71 | 77,441.28 | 77,274.56 | 77,301.25 | 85.5405 | -0.15% |
| 2026-04-18 06:30:00 | 77,393.77 | 77,476.27 | 77,336.65 | 77,420.71 | 89.2775 | +0.03% |
| 2026-04-18 06:15:00 | 77,415.47 | 77,449.17 | 77,312.64 | 77,393.78 | 109.2064 | -0.03% |
| 2026-04-18 06:00:00 | 77,445.74 | 77,510.00 | 77,391.52 | 77,415.46 | 190.8568 | -0.04% |
| 2026-04-18 05:45:00 | 77,413.42 | 77,494.69 | 77,376.67 | 77,445.73 | 68.1198 | +0.04% |
| 2026-04-18 05:30:00 | 77,441.94 | 77,442.39 | 77,278.72 | 77,413.42 | 102.2322 | -0.04% |
| 2026-04-18 05:15:00 | 77,381.03 | 77,487.81 | 77,289.30 | 77,441.94 | 75.9034 | +0.08% |
| 2026-04-18 05:00:00 | 77,337.64 | 77,414.64 | 77,317.14 | 77,381.04 | 61.5087 | +0.06% |
| 2026-04-18 04:45:00 | 77,251.42 | 77,358.47 | 77,206.13 | 77,337.64 | 60.5010 | +0.11% |
| 2026-04-18 04:30:00 | 77,368.08 | 77,389.29 | 77,160.12 | 77,251.42 | 97.6714 | -0.15% |
| 2026-04-18 04:15:00 | 77,518.00 | 77,518.69 | 77,362.92 | 77,368.09 | 66.9249 | -0.19% |
| 2026-04-18 04:00:00 | 77,393.58 | 77,611.68 | 77,354.00 | 77,518.00 | 132.1348 | +0.16% |
| 2026-04-18 03:45:00 | 77,349.70 | 77,473.44 | 77,230.04 | 77,393.58 | 212.5274 | +0.06% |
| 2026-04-18 03:30:00 | 77,274.00 | 77,399.40 | 77,210.55 | 77,349.71 | 113.9492 | +0.10% |
| 2026-04-18 03:15:00 | 77,233.45 | 77,382.93 | 77,233.44 | 77,274.00 | 120.8449 | +0.05% |
| 2026-04-18 03:00:00 | 77,159.88 | 77,267.91 | 77,000.00 | 77,233.44 | 205.1334 | +0.10% |
| 2026-04-18 02:45:00 | 77,377.44 | 77,381.14 | 77,088.23 | 77,159.89 | 109.6099 | -0.28% |
| 2026-04-18 02:30:00 | 77,198.01 | 77,389.21 | 77,137.85 | 77,377.45 | 135.8315 | +0.23% |
| 2026-04-18 02:15:00 | 77,143.80 | 77,362.38 | 77,088.88 | 77,198.00 | 140.6676 | +0.07% |
| 2026-04-18 02:00:00 | 77,520.59 | 77,565.63 | 77,095.17 | 77,143.80 | 251.2836 | -0.49% |
| 2026-04-18 01:45:00 | 77,462.45 | 77,651.96 | 77,431.02 | 77,520.59 | 180.2325 | +0.08% |
| 2026-04-18 01:30:00 | 77,242.60 | 77,537.15 | 77,242.60 | 77,462.46 | 243.0403 | +0.28% |
| 2026-04-18 01:15:00 | 77,499.63 | 77,589.03 | 77,101.49 | 77,242.61 | 373.6426 | -0.33% |
| 2026-04-18 01:00:00 | 77,857.15 | 77,917.77 | 77,351.66 | 77,499.63 | 376.5409 | -0.46% |
| 2026-04-18 00:45:00 | 78,084.29 | 78,088.82 | 77,789.40 | 77,857.14 | 224.9289 | -0.29% |
| 2026-04-18 00:30:00 | 78,161.61 | 78,278.38 | 77,974.68 | 78,084.29 | 355.4009 | -0.10% |
| 2026-04-18 00:15:00 | 77,863.38 | 78,333.00 | 77,803.08 | 78,161.62 | 494.1870 | +0.38% |
| 2026-04-18 00:00:00 | 77,785.03 | 78,038.00 | 77,705.20 | 77,863.38 | 327.6669 | +0.10% |
| 2026-04-17 23:45:00 | 77,520.21 | 77,879.15 | 77,444.44 | 77,785.02 | 354.8427 | +0.34% |
| 2026-04-17 23:30:00 | 77,744.99 | 77,850.00 | 77,456.35 | 77,520.21 | 382.3570 | -0.29% |
| 2026-04-17 23:15:00 | 77,832.00 | 77,999.00 | 77,684.86 | 77,744.99 | 667.8471 | -0.11% |
| 2026-04-17 23:00:00 | 77,886.77 | 77,969.60 | 77,558.72 | 77,831.99 | 570.0978 | -0.07% |
| 2026-04-17 22:45:00 | 77,983.12 | 78,052.49 | 77,701.13 | 77,886.77 | 919.8775 | -0.12% |
| 2026-04-17 22:30:00 | 77,454.27 | 78,050.00 | 77,454.27 | 77,983.13 | 1,188 | +0.68% |
| 2026-04-17 22:15:00 | 77,090.00 | 77,742.52 | 77,085.19 | 77,454.27 | 770.7618 | +0.47% |
| 2026-04-17 22:00:00 | 77,340.11 | 77,550.00 | 77,015.39 | 77,089.99 | 738.3089 | -0.32% |
| 2026-04-17 21:45:00 | 76,892.45 | 77,417.61 | 76,650.00 | 77,340.12 | 1,640 | +0.58% |
| 2026-04-17 21:30:00 | 76,586.01 | 76,928.88 | 76,130.42 | 76,892.44 | 1,247 | +0.40% |
| 2026-04-17 21:15:00 | 76,909.99 | 76,997.11 | 76,432.01 | 76,586.01 | 976.7479 | -0.42% |
| 2026-04-17 21:00:00 | 76,233.06 | 76,910.00 | 76,061.57 | 76,909.99 | 1,259 | +0.89% |
| 2026-04-17 20:45:00 | 75,754.16 | 76,265.82 | 75,740.00 | 76,233.05 | 620.9599 | +0.63% |
| 2026-04-17 20:30:00 | 75,776.50 | 75,908.97 | 75,651.41 | 75,754.16 | 172.1871 | -0.03% |
| 2026-04-17 20:15:00 | 75,688.00 | 75,980.00 | 75,630.00 | 75,776.49 | 240.9300 | +0.12% |
| 2026-04-17 20:00:00 | 75,589.70 | 75,724.00 | 75,531.97 | 75,688.01 | 94.8375 | +0.13% |
| 2026-04-17 19:45:00 | 75,391.69 | 75,609.77 | 75,376.79 | 75,589.70 | 86.6779 | +0.26% |
| 2026-04-17 19:30:00 | 75,465.07 | 75,578.52 | 75,390.03 | 75,391.70 | 91.5751 | -0.10% |
| 2026-04-17 19:15:00 | 75,315.66 | 75,487.42 | 75,311.99 | 75,465.07 | 116.8720 | +0.20% |
| 2026-04-17 19:00:00 | 75,278.77 | 75,414.00 | 75,246.65 | 75,315.67 | 134.4883 | +0.05% |
| 2026-04-17 18:45:00 | 75,189.22 | 75,301.15 | 75,100.74 | 75,278.77 | 78.1287 | +0.12% |
| 2026-04-17 18:30:00 | 75,224.72 | 75,364.64 | 75,095.93 | 75,189.23 | 402.9919 | -0.05% |
| 2026-04-17 18:15:00 | 75,619.47 | 75,728.89 | 75,221.10 | 75,224.72 | 342.2693 | -0.52% |
| 2026-04-17 18:00:00 | 75,779.99 | 75,886.01 | 75,611.10 | 75,619.47 | 226.9289 | -0.21% |
| 2026-04-17 17:45:00 | 75,752.91 | 75,900.00 | 75,670.51 | 75,779.99 | 205.7065 | +0.04% |
| 2026-04-17 17:30:00 | 76,284.96 | 76,322.73 | 75,518.78 | 75,752.91 | 529.4725 | -0.70% |
| 2026-04-17 17:15:00 | 75,902.83 | 76,370.25 | 75,718.38 | 76,284.96 | 860.0698 | +0.50% |
| 2026-04-17 17:00:00 | 75,780.38 | 75,929.00 | 75,601.56 | 75,902.82 | 409.4576 | +0.16% |
| 2026-04-17 16:45:00 | 75,339.33 | 75,881.95 | 75,275.99 | 75,780.38 | 782.8496 | +0.59% |
| 2026-04-17 16:30:00 | 75,109.56 | 75,407.26 | 75,092.66 | 75,339.32 | 329.6714 | +0.31% |
| 2026-04-17 16:15:00 | 75,064.01 | 75,153.91 | 74,993.24 | 75,109.56 | 213.1026 | +0.06% |
| 2026-04-17 16:00:00 | 75,074.76 | 75,176.47 | 75,006.01 | 75,064.00 | 169.0034 | -0.01% |
| 2026-04-17 15:45:00 | 75,015.28 | 75,074.77 | 74,947.01 | 75,074.77 | 251.6533 | +0.08% |
| 2026-04-17 15:30:00 | 74,973.79 | 75,015.29 | 74,930.00 | 75,015.28 | 124.2280 | +0.06% |
| 2026-04-17 15:15:00 | 75,031.10 | 75,031.11 | 74,938.79 | 74,973.79 | 77.5275 | -0.08% |
| 2026-04-17 15:00:00 | 74,938.53 | 75,089.51 | 74,938.52 | 75,031.11 | 153.9349 | +0.12% |
| 2026-04-17 14:45:00 | 74,856.87 | 74,950.00 | 74,823.29 | 74,938.52 | 67.3303 | +0.11% |
| 2026-04-17 14:30:00 | 74,805.84 | 74,864.74 | 74,760.37 | 74,856.87 | 79.8239 | +0.07% |
| 2026-04-17 14:15:00 | 74,757.62 | 74,809.82 | 74,732.68 | 74,805.84 | 60.1961 | +0.06% |
| 2026-04-17 14:00:00 | 74,637.77 | 74,778.81 | 74,604.62 | 74,757.62 | 69.2233 | +0.16% |
| 2026-04-17 13:45:00 | 74,648.04 | 74,731.15 | 74,635.13 | 74,637.77 | 32.6895 | -0.01% |
| 2026-04-17 13:30:00 | 74,666.03 | 74,690.85 | 74,610.90 | 74,648.03 | 41.9646 | -0.02% |
| 2026-04-17 13:15:00 | 74,627.49 | 74,750.00 | 74,608.31 | 74,666.03 | 37.8014 | +0.05% |
| 2026-04-17 13:00:00 | 74,791.39 | 74,801.13 | 74,555.12 | 74,627.48 | 129.1642 | -0.22% |
| 2026-04-17 12:45:00 | 74,808.88 | 74,830.84 | 74,756.00 | 74,791.39 | 56.4919 | -0.02% |
| 2026-04-17 12:30:00 | 74,749.21 | 74,871.11 | 74,741.09 | 74,808.88 | 52.5247 | +0.08% |
| 2026-04-17 12:15:00 | 74,672.83 | 74,793.60 | 74,672.83 | 74,749.21 | 25.9613 | +0.10% |
| 2026-04-17 12:00:00 | 74,615.82 | 74,689.53 | 74,589.88 | 74,672.83 | 78.9764 | +0.08% |
| 2026-04-17 11:45:00 | 74,780.01 | 74,805.36 | 74,607.46 | 74,615.82 | 97.2386 | -0.22% |
| 2026-04-17 11:30:00 | 74,730.54 | 74,839.31 | 74,673.69 | 74,780.01 | 66.9648 | +0.07% |
| 2026-04-17 11:15:00 | 74,689.38 | 74,766.99 | 74,681.50 | 74,730.55 | 330.2694 | +0.06% |
| 2026-04-17 11:00:00 | 74,700.00 | 74,720.90 | 74,606.12 | 74,689.37 | 227.1898 | -0.01% |
| 2026-04-17 10:45:00 | 74,660.71 | 74,700.00 | 74,623.66 | 74,700.00 | 40.6472 | +0.05% |
| 2026-04-17 10:30:00 | 74,600.67 | 74,735.65 | 74,529.40 | 74,660.71 | 91.2516 | +0.08% |
| 2026-04-17 10:15:00 | 74,716.04 | 74,730.64 | 74,599.43 | 74,600.96 | 47.7982 | -0.15% |
| 2026-04-17 10:00:00 | 74,750.00 | 74,802.98 | 74,641.11 | 74,716.03 | 55.8368 | -0.05% |
| 2026-04-17 09:45:00 | 74,719.28 | 74,853.67 | 74,569.99 | 74,750.00 | 97.2900 | +0.04% |
| 2026-04-17 09:30:00 | 74,752.53 | 74,819.99 | 74,660.33 | 74,719.27 | 95.8033 | -0.04% |
| 2026-04-17 09:15:00 | 74,890.61 | 74,930.01 | 74,633.56 | 74,752.53 | 118.6268 | -0.18% |
| 2026-04-17 09:00:00 | 74,944.99 | 75,034.49 | 74,881.19 | 74,890.60 | 95.5783 | -0.07% |
| 2026-04-17 08:45:00 | 74,959.24 | 74,982.00 | 74,898.10 | 74,944.98 | 484.4521 | -0.02% |
| 2026-04-17 08:30:00 | 74,996.67 | 75,108.00 | 74,959.24 | 74,959.24 | 63.8452 | -0.05% |
| 2026-04-17 08:15:00 | 74,959.00 | 75,000.00 | 74,886.82 | 74,996.66 | 160.4417 | +0.05% |
| 2026-04-17 08:00:00 | 75,154.28 | 75,154.77 | 74,950.00 | 74,959.00 | 87.6346 | -0.26% |
| 2026-04-17 07:45:00 | 75,136.48 | 75,173.75 | 75,050.00 | 75,154.29 | 45.0857 | +0.02% |
| 2026-04-17 07:30:00 | 75,024.49 | 75,177.76 | 75,011.51 | 75,136.48 | 60.0712 | +0.15% |
| 2026-04-17 07:15:00 | 74,979.20 | 75,126.88 | 74,914.60 | 75,024.49 | 62.0814 | +0.06% |
| 2026-04-17 07:00:00 | 74,867.92 | 75,023.83 | 74,840.92 | 74,979.21 | 57.5357 | +0.15% |
| 2026-04-17 06:45:00 | 74,925.53 | 74,969.96 | 74,833.14 | 74,867.92 | 38.7964 | -0.08% |
| 2026-04-17 06:30:00 | 74,925.24 | 74,986.00 | 74,888.17 | 74,925.54 | 39.3110 | +0.00% |
| 2026-04-17 06:15:00 | 74,971.10 | 74,986.99 | 74,833.14 | 74,925.23 | 78.2806 | -0.06% |
| 2026-04-17 06:00:00 | 74,934.24 | 75,117.00 | 74,934.24 | 74,971.10 | 75.9620 | +0.05% |
| 2026-04-17 05:45:00 | 74,940.24 | 75,010.57 | 74,902.86 | 74,934.24 | 117.7107 | -0.01% |
| 2026-04-17 05:30:00 | 74,923.99 | 74,997.03 | 74,841.54 | 74,940.23 | 95.9966 | +0.02% |
| 2026-04-17 05:15:00 | 75,143.34 | 75,160.00 | 74,789.50 | 74,924.00 | 147.5332 | -0.29% |
| 2026-04-17 05:00:00 | 75,223.48 | 75,286.51 | 75,143.34 | 75,143.34 | 90.3438 | -0.11% |
| 2026-04-17 04:45:00 | 75,078.61 | 75,249.74 | 75,040.73 | 75,223.47 | 58.4192 | +0.19% |
| 2026-04-17 04:30:00 | 75,195.37 | 75,195.38 | 75,001.00 | 75,078.60 | 99.0828 | -0.16% |
| 2026-04-17 04:15:00 | 75,415.24 | 75,431.54 | 75,102.00 | 75,195.37 | 82.9819 | -0.29% |
| 2026-04-17 04:00:00 | 75,343.00 | 75,534.76 | 75,240.72 | 75,415.24 | 421.2345 | +0.10% |
| 2026-04-17 03:45:00 | 75,232.00 | 75,410.71 | 75,216.67 | 75,342.99 | 396.5684 | +0.15% |
| 2026-04-17 03:30:00 | 75,018.00 | 75,309.96 | 74,970.00 | 75,232.00 | 338.5998 | +0.29% |
| 2026-04-17 03:15:00 | 74,823.98 | 75,066.84 | 74,789.50 | 75,018.57 | 146.4497 | +0.26% |
| 2026-04-17 03:00:00 | 75,026.71 | 75,098.96 | 74,717.97 | 74,823.97 | 321.7563 | -0.27% |
| 2026-04-17 02:45:00 | 74,578.26 | 75,089.00 | 74,578.25 | 75,026.71 | 367.4624 | +0.60% |
| 2026-04-17 02:30:00 | 74,406.90 | 74,586.02 | 74,366.26 | 74,578.25 | 165.7911 | +0.23% |
| 2026-04-17 02:15:00 | 74,410.88 | 74,493.10 | 74,274.36 | 74,406.91 | 112.6539 | -0.01% |
| 2026-04-17 02:00:00 | 74,343.25 | 74,527.87 | 74,240.00 | 74,410.89 | 134.7270 | +0.09% |
| 2026-04-17 01:45:00 | 74,377.93 | 74,438.31 | 74,197.42 | 74,343.25 | 137.5257 | -0.05% |
| 2026-04-17 01:30:00 | 74,219.52 | 74,407.11 | 74,096.01 | 74,377.93 | 191.7887 | +0.21% |
| 2026-04-17 01:15:00 | 73,963.23 | 74,275.08 | 73,912.23 | 74,219.59 | 217.7505 | +0.35% |
| 2026-04-17 01:00:00 | 74,175.58 | 74,200.00 | 73,963.23 | 73,963.24 | 204.1295 | -0.29% |
| 2026-04-17 00:45:00 | 74,324.81 | 74,416.42 | 74,063.00 | 74,175.57 | 153.7319 | -0.20% |
| 2026-04-17 00:30:00 | 74,570.37 | 74,633.11 | 74,221.71 | 74,324.81 | 219.1906 | -0.33% |
| 2026-04-17 00:15:00 | 74,658.59 | 74,872.00 | 74,568.58 | 74,570.37 | 214.5898 | -0.12% |
| 2026-04-17 00:00:00 | 74,697.20 | 74,932.00 | 74,642.00 | 74,658.58 | 174.8448 | -0.05% |
| 2026-04-16 23:45:00 | 74,549.34 | 74,786.69 | 74,457.83 | 74,697.19 | 243.5277 | +0.20% |
| 2026-04-16 23:30:00 | 74,189.61 | 74,878.99 | 74,168.08 | 74,549.34 | 715.1413 | +0.48% |
| 2026-04-16 23:15:00 | 74,308.01 | 74,419.48 | 74,189.53 | 74,189.61 | 228.5180 | -0.16% |
| 2026-04-16 23:00:00 | 73,973.33 | 74,444.73 | 73,934.44 | 74,308.00 | 333.0217 | +0.45% |
| 2026-04-16 22:45:00 | 73,970.75 | 74,197.32 | 73,850.46 | 73,973.33 | 214.7711 | +0.00% |
| 2026-04-16 22:30:00 | 73,781.35 | 74,043.76 | 73,767.47 | 73,970.76 | 233.6468 | +0.26% |
| 2026-04-16 22:15:00 | 73,836.00 | 73,898.85 | 73,426.94 | 73,781.35 | 451.6521 | -0.07% |
| 2026-04-16 22:00:00 | 73,788.03 | 73,970.37 | 73,588.37 | 73,836.01 | 431.2482 | +0.07% |
| 2026-04-16 21:45:00 | 74,601.26 | 74,606.23 | 73,309.85 | 73,788.03 | 1,110 | -1.09% |
| 2026-04-16 21:30:00 | 74,975.50 | 75,030.39 | 74,485.07 | 74,601.26 | 420.0050 | -0.50% |
| 2026-04-16 21:15:00 | 74,819.05 | 75,014.66 | 74,796.83 | 74,975.50 | 192.8379 | +0.21% |
| 2026-04-16 21:00:00 | 74,624.01 | 74,851.90 | 74,590.64 | 74,819.06 | 105.7784 | +0.26% |
| 2026-04-16 20:45:00 | 74,664.65 | 74,664.66 | 74,580.00 | 74,624.00 | 217.1788 | -0.05% |
| 2026-04-16 20:30:00 | 74,713.26 | 74,749.40 | 74,607.52 | 74,664.66 | 74.9110 | -0.07% |
| 2026-04-16 20:15:00 | 74,748.88 | 74,805.67 | 74,676.97 | 74,713.25 | 61.5506 | -0.05% |
| 2026-04-16 20:00:00 | 74,574.80 | 74,872.00 | 74,574.79 | 74,748.87 | 175.9193 | +0.23% |
| 2026-04-16 19:45:00 | 74,453.88 | 74,598.17 | 74,438.98 | 74,574.79 | 91.7009 | +0.16% |
| 2026-04-16 19:30:00 | 74,378.96 | 74,663.27 | 74,345.93 | 74,453.88 | 967.8967 | +0.10% |
| 2026-04-16 19:15:00 | 74,322.54 | 74,384.67 | 74,285.01 | 74,378.97 | 53.6331 | +0.08% |
| 2026-04-16 19:00:00 | 74,312.99 | 74,381.86 | 74,285.00 | 74,322.54 | 61.3829 | +0.01% |
| 2026-04-16 18:45:00 | 74,394.00 | 74,412.13 | 74,277.34 | 74,313.00 | 149.3557 | -0.11% |
| 2026-04-16 18:30:00 | 74,460.66 | 74,514.49 | 74,380.00 | 74,394.00 | 82.5764 | -0.09% |
| 2026-04-16 18:15:00 | 74,424.37 | 74,524.45 | 74,310.51 | 74,460.66 | 120.5481 | +0.05% |
| 2026-04-16 18:00:00 | 74,594.02 | 74,653.12 | 74,398.00 | 74,424.38 | 174.0505 | -0.23% |
| 2026-04-16 17:45:00 | 74,697.88 | 74,719.80 | 74,594.01 | 74,594.02 | 70.5704 | -0.14% |
| 2026-04-16 17:30:00 | 74,824.37 | 74,851.74 | 74,693.42 | 74,697.89 | 98.3258 | -0.17% |
| 2026-04-16 17:15:00 | 74,747.29 | 74,901.50 | 74,747.29 | 74,824.36 | 70.2968 | +0.10% |
| 2026-04-16 17:00:00 | 74,677.91 | 74,753.48 | 74,619.91 | 74,747.30 | 77.0740 | +0.09% |
| 2026-04-16 16:45:00 | 74,672.38 | 74,737.00 | 74,647.17 | 74,677.91 | 74.3774 | +0.01% |
| 2026-04-16 16:30:00 | 74,688.78 | 74,730.54 | 74,555.08 | 74,672.37 | 98.6698 | -0.02% |
| 2026-04-16 16:15:00 | 74,520.72 | 74,731.44 | 74,520.72 | 74,688.78 | 206.3797 | +0.23% |
| 2026-04-16 16:00:00 | 74,707.02 | 74,744.35 | 74,500.00 | 74,520.72 | 290.4352 | -0.25% |
| 2026-04-16 15:45:00 | 74,859.84 | 74,859.85 | 74,636.00 | 74,707.03 | 213.9632 | -0.20% |
| 2026-04-16 15:30:00 | 74,903.01 | 74,905.19 | 74,828.00 | 74,859.84 | 103.3448 | -0.06% |
| 2026-04-16 15:15:00 | 74,905.20 | 74,937.77 | 74,866.90 | 74,903.01 | 186.7553 | -0.00% |
| 2026-04-16 15:00:00 | 75,045.01 | 75,082.78 | 74,889.31 | 74,905.19 | 203.9975 | -0.19% |
| 2026-04-16 14:45:00 | 74,940.92 | 75,045.03 | 74,909.47 | 75,045.01 | 180.7192 | +0.14% |
| 2026-04-16 14:30:00 | 75,020.17 | 75,027.19 | 74,853.72 | 74,940.92 | 131.5419 | -0.11% |
| 2026-04-16 14:15:00 | 75,009.80 | 75,082.86 | 75,005.25 | 75,020.18 | 126.1427 | +0.01% |
| 2026-04-16 14:00:00 | 75,043.47 | 75,115.12 | 75,004.73 | 75,009.79 | 166.4390 | -0.04% |
| 2026-04-16 13:45:00 | 75,055.51 | 75,079.98 | 75,006.37 | 75,043.48 | 91.4642 | -0.02% |
| 2026-04-16 13:30:00 | 75,070.23 | 75,139.82 | 75,016.78 | 75,055.51 | 140.6932 | -0.02% |
| 2026-04-16 13:15:00 | 74,913.89 | 75,106.92 | 74,900.00 | 75,070.23 | 65.1291 | +0.21% |
| 2026-04-16 13:00:00 | 74,944.15 | 75,009.99 | 74,900.00 | 74,913.89 | 61.7256 | -0.04% |
| 2026-04-16 12:45:00 | 75,109.36 | 75,109.36 | 74,728.00 | 74,944.15 | 222.1553 | -0.22% |
| 2026-04-16 12:30:00 | 74,922.00 | 75,174.38 | 74,871.86 | 75,109.36 | 117.7739 | +0.25% |
| 2026-04-16 12:15:00 | 74,940.11 | 74,975.40 | 74,881.32 | 74,921.99 | 80.3407 | -0.02% |
| 2026-04-16 12:00:00 | 74,888.21 | 75,010.00 | 74,839.51 | 74,940.11 | 93.2419 | +0.07% |
| 2026-04-16 11:45:00 | 74,965.68 | 74,981.32 | 74,865.50 | 74,888.21 | 110.8560 | -0.10% |
| 2026-04-16 11:30:00 | 75,037.85 | 75,048.00 | 74,950.75 | 74,965.68 | 52.0255 | -0.10% |
| 2026-04-16 11:15:00 | 74,955.07 | 75,159.26 | 74,955.06 | 75,037.84 | 140.6201 | +0.11% |
| 2026-04-16 11:00:00 | 74,887.23 | 75,125.40 | 74,876.37 | 74,955.38 | 167.2181 | +0.09% |
| 2026-04-16 10:45:00 | 75,197.93 | 75,267.85 | 74,810.17 | 74,887.24 | 136.5694 | -0.41% |
| 2026-04-16 10:30:00 | 74,896.52 | 75,245.50 | 74,896.51 | 75,197.93 | 252.5561 | +0.40% |
| 2026-04-16 10:15:00 | 74,678.54 | 74,905.91 | 74,610.59 | 74,896.51 | 109.5422 | +0.29% |
| 2026-04-16 10:00:00 | 74,657.67 | 74,750.00 | 74,601.27 | 74,678.54 | 90.9885 | +0.03% |
| 2026-04-16 09:45:00 | 74,687.99 | 74,710.00 | 74,560.00 | 74,657.66 | 58.8906 | -0.04% |
| 2026-04-16 09:30:00 | 74,617.47 | 74,702.00 | 74,583.91 | 74,688.00 | 42.2599 | +0.09% |
| 2026-04-16 09:15:00 | 74,568.24 | 74,688.00 | 74,520.30 | 74,617.47 | 40.4784 | +0.07% |
| 2026-04-16 09:00:00 | 74,815.09 | 74,815.09 | 74,454.09 | 74,568.23 | 99.0226 | -0.33% |
| 2026-04-16 08:45:00 | 74,770.17 | 74,847.88 | 74,690.48 | 74,815.10 | 186.4324 | +0.06% |
| 2026-04-16 08:30:00 | 74,595.59 | 74,874.93 | 74,595.59 | 74,770.18 | 216.2729 | +0.23% |
| 2026-04-16 08:15:00 | 74,607.54 | 74,660.40 | 74,451.49 | 74,595.58 | 143.8697 | -0.02% |
| 2026-04-16 08:00:00 | 74,809.99 | 74,829.89 | 74,607.54 | 74,607.54 | 90.3738 | -0.27% |
| 2026-04-16 07:45:00 | 74,656.20 | 74,858.86 | 74,656.18 | 74,809.99 | 59.4040 | +0.21% |
| 2026-04-16 07:30:00 | 74,737.88 | 74,779.16 | 74,620.95 | 74,656.21 | 48.5338 | -0.11% |
| 2026-04-16 07:15:00 | 74,748.92 | 74,764.00 | 74,650.00 | 74,737.87 | 53.5095 | -0.01% |
| 2026-04-16 07:00:00 | 74,964.01 | 74,964.01 | 74,706.00 | 74,748.92 | 149.8212 | -0.29% |
| 2026-04-16 06:45:00 | 75,054.00 | 75,200.00 | 74,912.05 | 74,964.00 | 140.7657 | -0.12% |
| 2026-04-16 06:30:00 | 74,990.54 | 75,425.00 | 74,918.34 | 75,054.01 | 232.0896 | +0.08% |
| 2026-04-16 06:15:00 | 75,040.15 | 75,057.31 | 74,900.00 | 74,990.54 | 104.8951 | -0.07% |
| 2026-04-16 06:00:00 | 74,743.10 | 75,156.62 | 74,740.02 | 75,040.14 | 176.1995 | +0.40% |
| 2026-04-16 05:45:00 | 74,730.01 | 74,824.65 | 74,706.26 | 74,743.10 | 53.1686 | +0.02% |
| 2026-04-16 05:30:00 | 74,639.56 | 74,815.36 | 74,540.23 | 74,730.02 | 95.6194 | +0.12% |
| 2026-04-16 05:15:00 | 74,724.36 | 74,724.37 | 74,588.89 | 74,639.56 | 85.4843 | -0.11% |
| 2026-04-16 05:00:00 | 74,841.67 | 74,855.16 | 74,724.36 | 74,724.37 | 76.3880 | -0.16% |
| 2026-04-16 04:45:00 | 74,738.77 | 74,874.00 | 74,725.31 | 74,841.68 | 109.1277 | +0.14% |
| 2026-04-16 04:30:00 | 74,766.14 | 74,914.28 | 74,633.57 | 74,738.77 | 111.9148 | -0.04% |
| 2026-04-16 04:15:00 | 74,668.54 | 74,779.16 | 74,512.06 | 74,766.13 | 136.9740 | +0.13% |
| 2026-04-16 04:00:00 | 75,002.60 | 75,039.92 | 74,590.30 | 74,668.55 | 212.0824 | -0.45% |
| 2026-04-16 03:45:00 | 75,068.15 | 75,136.90 | 74,939.92 | 75,002.60 | 269.2493 | -0.09% |
| 2026-04-16 03:30:00 | 74,719.99 | 75,281.00 | 74,719.99 | 75,068.15 | 513.5594 | +0.47% |
| 2026-04-16 03:15:00 | 74,644.74 | 74,720.00 | 74,561.85 | 74,719.99 | 110.3396 | +0.10% |
| 2026-04-16 03:00:00 | 74,390.29 | 74,712.36 | 74,355.46 | 74,644.74 | 286.8424 | +0.34% |
| 2026-04-16 02:45:00 | 74,311.70 | 74,399.75 | 74,284.29 | 74,390.29 | 49.7195 | +0.11% |
| 2026-04-16 02:30:00 | 74,202.94 | 74,327.27 | 74,195.52 | 74,311.69 | 53.8815 | +0.15% |
| 2026-04-16 02:15:00 | 74,283.79 | 74,360.00 | 74,149.99 | 74,202.93 | 157.8027 | -0.11% |
| 2026-04-16 02:00:00 | 74,134.95 | 74,306.78 | 74,073.61 | 74,283.80 | 145.6873 | +0.20% |
| 2026-04-16 01:45:00 | 73,980.00 | 74,173.36 | 73,936.44 | 74,134.95 | 87.1481 | +0.21% |
| 2026-04-16 01:30:00 | 74,116.23 | 74,191.31 | 73,916.96 | 73,980.00 | 143.2382 | -0.18% |
| 2026-04-16 01:15:00 | 74,038.84 | 74,242.00 | 73,959.73 | 74,116.23 | 138.8673 | +0.10% |
| 2026-04-16 01:00:00 | 73,941.09 | 74,110.22 | 73,915.48 | 74,038.84 | 224.1889 | +0.13% |
| 2026-04-16 00:45:00 | 73,899.17 | 74,024.00 | 73,820.46 | 73,941.09 | 142.8115 | +0.06% |
| 2026-04-16 00:30:00 | 74,095.13 | 74,157.42 | 73,866.25 | 73,899.17 | 152.1988 | -0.26% |
| 2026-04-16 00:15:00 | 74,010.35 | 74,176.00 | 73,978.41 | 74,095.13 | 160.1694 | +0.11% |
| 2026-04-16 00:00:00 | 73,844.07 | 74,017.63 | 73,762.89 | 74,010.35 | 92.6696 | +0.23% |
| 2026-04-15 23:45:00 | 73,853.38 | 73,991.28 | 73,733.39 | 73,844.08 | 112.2603 | -0.01% |
| 2026-04-15 23:30:00 | 74,026.71 | 74,026.72 | 73,580.85 | 73,853.38 | 368.5959 | -0.23% |
| 2026-04-15 23:15:00 | 74,274.27 | 74,298.02 | 73,985.29 | 74,026.71 | 83.5111 | -0.33% |
| 2026-04-15 23:00:00 | 74,151.81 | 74,299.07 | 73,976.00 | 74,275.11 | 178.9240 | +0.17% |
| 2026-04-15 22:45:00 | 73,962.76 | 74,257.30 | 73,954.89 | 74,151.81 | 88.3601 | +0.26% |
| 2026-04-15 22:30:00 | 74,429.99 | 74,462.95 | 73,919.33 | 73,962.75 | 236.0037 | -0.63% |
| 2026-04-15 22:15:00 | 74,154.47 | 74,506.84 | 74,129.87 | 74,429.99 | 278.9585 | +0.37% |
| 2026-04-15 22:00:00 | 74,063.91 | 74,154.48 | 73,830.00 | 74,154.48 | 154.4434 | +0.12% |
| 2026-04-15 21:45:00 | 73,879.18 | 74,134.06 | 73,817.23 | 74,063.92 | 145.2489 | +0.25% |
| 2026-04-15 21:30:00 | 74,398.09 | 74,417.04 | 73,861.84 | 73,879.18 | 318.7604 | -0.70% |
| 2026-04-15 21:15:00 | 74,322.01 | 74,434.51 | 74,250.00 | 74,398.09 | 86.8999 | +0.10% |
| 2026-04-15 21:00:00 | 74,273.77 | 74,376.81 | 74,182.17 | 74,322.02 | 125.4498 | +0.06% |
| 2026-04-15 20:45:00 | 74,333.96 | 74,370.01 | 74,273.77 | 74,273.77 | 119.2841 | -0.08% |
| 2026-04-15 20:30:00 | 74,177.10 | 74,466.10 | 74,177.09 | 74,333.96 | 167.8821 | +0.21% |
| 2026-04-15 20:15:00 | 74,201.76 | 74,257.70 | 74,119.00 | 74,177.10 | 53.3661 | -0.03% |
| 2026-04-15 20:00:00 | 74,201.78 | 74,255.01 | 74,051.64 | 74,201.76 | 226.9130 | -0.00% |
| 2026-04-15 19:45:00 | 74,049.21 | 74,256.44 | 74,034.00 | 74,201.78 | 236.0346 | +0.21% |
| 2026-04-15 19:30:00 | 73,956.41 | 74,057.37 | 73,940.01 | 74,049.21 | 49.4857 | +0.13% |
| 2026-04-15 19:15:00 | 74,023.51 | 74,023.51 | 73,928.90 | 73,956.41 | 42.9465 | -0.09% |
| 2026-04-15 19:00:00 | 73,864.76 | 74,088.77 | 73,864.76 | 74,023.50 | 116.2661 | +0.21% |
| 2026-04-15 18:45:00 | 74,051.65 | 74,250.00 | 73,831.12 | 73,864.75 | 159.8894 | -0.25% |
| 2026-04-15 18:30:00 | 73,904.45 | 74,051.65 | 73,789.50 | 74,051.65 | 184.3728 | +0.20% |
| 2026-04-15 18:15:00 | 74,109.50 | 74,115.46 | 73,884.69 | 73,904.46 | 114.9026 | -0.28% |
| 2026-04-15 18:00:00 | 74,011.70 | 74,179.26 | 73,984.31 | 74,109.49 | 89.7227 | +0.13% |
| 2026-04-15 17:45:00 | 73,966.01 | 74,024.94 | 73,925.03 | 74,011.69 | 46.5787 | +0.06% |
| 2026-04-15 17:30:00 | 73,957.34 | 74,004.81 | 73,909.49 | 73,966.00 | 44.7933 | +0.01% |
| 2026-04-15 17:15:00 | 74,029.51 | 74,083.64 | 73,930.97 | 73,957.34 | 51.8058 | -0.10% |
| 2026-04-15 17:00:00 | 74,110.52 | 74,176.49 | 73,960.13 | 74,029.50 | 220.0401 | -0.11% |
| 2026-04-15 16:45:00 | 74,094.97 | 74,181.90 | 74,033.01 | 74,110.51 | 164.8675 | +0.02% |
| 2026-04-15 16:30:00 | 73,990.50 | 74,172.52 | 73,972.47 | 74,094.97 | 154.1043 | +0.14% |
| 2026-04-15 16:15:00 | 73,846.60 | 73,992.24 | 73,839.02 | 73,990.51 | 90.4187 | +0.19% |
| 2026-04-15 16:00:00 | 73,730.43 | 73,849.47 | 73,675.96 | 73,846.59 | 123.4442 | +0.16% |
| 2026-04-15 15:45:00 | 73,593.14 | 73,781.63 | 73,514.00 | 73,730.43 | 333.0060 | +0.19% |
| 2026-04-15 15:30:00 | 73,711.33 | 73,713.25 | 73,575.01 | 73,593.15 | 183.9906 | -0.16% |
| 2026-04-15 15:15:00 | 73,913.71 | 73,913.71 | 73,592.36 | 73,711.33 | 402.0367 | -0.27% |
| 2026-04-15 15:00:00 | 73,891.62 | 74,016.67 | 73,814.93 | 73,913.70 | 532.7713 | +0.03% |
| 2026-04-15 14:45:00 | 74,000.00 | 74,018.95 | 73,855.49 | 73,891.62 | 85.0719 | -0.15% |
| 2026-04-15 14:30:00 | 73,925.09 | 74,000.00 | 73,896.27 | 73,999.99 | 96.7015 | +0.10% |
| 2026-04-15 14:15:00 | 73,938.00 | 74,021.54 | 73,910.00 | 73,925.09 | 85.4655 | -0.02% |
| 2026-04-15 14:00:00 | 74,021.50 | 74,048.95 | 73,909.99 | 73,938.00 | 151.8512 | -0.11% |
| 2026-04-15 13:45:00 | 73,948.83 | 74,037.63 | 73,907.73 | 74,021.50 | 96.1609 | +0.10% |
| 2026-04-15 13:30:00 | 74,013.83 | 74,034.50 | 73,864.01 | 73,948.83 | 168.2523 | -0.09% |
| 2026-04-15 13:15:00 | 74,207.36 | 74,234.00 | 74,000.00 | 74,013.83 | 153.5086 | -0.26% |
| 2026-04-15 13:00:00 | 74,340.38 | 74,434.00 | 74,197.27 | 74,207.36 | 124.1229 | -0.18% |
| 2026-04-15 12:45:00 | 74,332.15 | 74,350.32 | 74,261.47 | 74,340.38 | 183.3558 | +0.01% |
| 2026-04-15 12:30:00 | 74,318.13 | 74,410.15 | 74,273.23 | 74,332.16 | 213.1250 | +0.02% |
| 2026-04-15 12:15:00 | 74,344.14 | 74,400.00 | 74,300.00 | 74,318.14 | 135.4035 | -0.03% |
| 2026-04-15 12:00:00 | 74,345.98 | 74,434.51 | 74,335.39 | 74,344.14 | 128.5888 | -0.00% |
| 2026-04-15 11:45:00 | 74,233.69 | 74,372.84 | 74,220.50 | 74,345.97 | 78.0274 | +0.15% |
| 2026-04-15 11:30:00 | 74,299.64 | 74,341.40 | 74,207.19 | 74,233.70 | 98.8890 | -0.09% |
| 2026-04-15 11:15:00 | 74,226.07 | 74,371.10 | 74,173.75 | 74,299.65 | 78.7560 | +0.10% |
| 2026-04-15 11:00:00 | 74,322.01 | 74,327.40 | 74,214.16 | 74,226.08 | 61.9487 | -0.13% |
| 2026-04-15 10:45:00 | 74,276.60 | 74,350.00 | 74,195.39 | 74,322.00 | 61.0387 | +0.06% |
| 2026-04-15 10:30:00 | 74,348.57 | 74,356.70 | 74,188.00 | 74,276.59 | 247.6402 | -0.10% |
| 2026-04-15 10:15:00 | 74,543.16 | 74,599.65 | 74,328.80 | 74,348.57 | 103.2716 | -0.26% |
| 2026-04-15 10:00:00 | 74,613.28 | 74,697.47 | 74,526.27 | 74,543.15 | 95.0060 | -0.09% |
| 2026-04-15 09:45:00 | 74,634.93 | 74,747.80 | 74,579.39 | 74,613.28 | 77.5216 | -0.03% |
| 2026-04-15 09:30:00 | 74,677.69 | 74,702.93 | 74,500.00 | 74,634.94 | 124.3283 | -0.06% |
| 2026-04-15 09:15:00 | 74,742.66 | 74,786.72 | 74,589.80 | 74,677.06 | 92.7819 | -0.09% |
| 2026-04-15 09:00:00 | 74,568.37 | 74,751.72 | 74,512.47 | 74,742.65 | 148.5356 | +0.23% |
| 2026-04-15 08:45:00 | 74,554.89 | 74,597.44 | 74,434.51 | 74,568.36 | 125.2884 | +0.02% |
| 2026-04-15 08:30:00 | 74,584.95 | 74,606.00 | 74,445.15 | 74,554.89 | 241.5391 | -0.04% |
| 2026-04-15 08:15:00 | 74,542.33 | 74,642.78 | 74,392.38 | 74,584.95 | 232.8960 | +0.06% |
| 2026-04-15 08:00:00 | 74,131.55 | 74,677.19 | 74,126.32 | 74,542.32 | 275.2752 | +0.55% |
| 2026-04-15 07:45:00 | 74,136.16 | 74,232.83 | 74,035.92 | 74,131.55 | 233.8949 | -0.01% |
| 2026-04-15 07:30:00 | 74,107.38 | 74,206.15 | 74,037.12 | 74,136.15 | 172.9925 | +0.04% |
| 2026-04-15 07:15:00 | 74,094.80 | 74,222.31 | 74,050.00 | 74,107.38 | 146.4601 | +0.02% |
| 2026-04-15 07:00:00 | 74,023.16 | 74,160.82 | 74,001.08 | 74,094.80 | 148.3670 | +0.10% |
| 2026-04-15 06:45:00 | 73,970.00 | 74,123.94 | 73,964.07 | 74,023.15 | 146.8131 | +0.07% |
| 2026-04-15 06:30:00 | 73,911.83 | 74,085.62 | 73,806.09 | 73,970.00 | 175.8135 | +0.08% |
| 2026-04-15 06:15:00 | 74,310.93 | 74,310.93 | 73,902.34 | 73,911.82 | 141.7398 | -0.54% |
| 2026-04-15 06:00:00 | 74,277.16 | 74,373.19 | 74,132.14 | 74,310.94 | 174.3797 | +0.05% |
| 2026-04-15 05:45:00 | 74,016.80 | 74,320.44 | 73,986.01 | 74,277.15 | 118.7096 | +0.35% |
| 2026-04-15 05:30:00 | 74,125.99 | 74,146.68 | 73,951.64 | 74,016.80 | 120.4187 | -0.15% |
| 2026-04-15 05:15:00 | 74,206.80 | 74,206.81 | 74,055.00 | 74,125.99 | 78.0684 | -0.11% |
| 2026-04-15 05:00:00 | 74,102.28 | 74,294.00 | 74,102.28 | 74,206.80 | 63.8670 | +0.14% |
| 2026-04-15 04:45:00 | 74,249.99 | 74,301.69 | 74,015.53 | 74,102.29 | 128.7625 | -0.20% |
| 2026-04-15 04:30:00 | 74,187.72 | 74,276.00 | 74,134.85 | 74,250.00 | 53.2484 | +0.08% |
| 2026-04-15 04:15:00 | 74,413.66 | 74,431.58 | 74,124.00 | 74,187.72 | 83.5224 | -0.30% |
| 2026-04-15 04:00:00 | 74,223.30 | 74,434.33 | 74,220.64 | 74,413.65 | 168.7194 | +0.26% |
| 2026-04-15 03:45:00 | 74,119.19 | 74,266.55 | 74,089.53 | 74,223.18 | 264.3295 | +0.14% |
| 2026-04-15 03:30:00 | 74,160.34 | 74,273.67 | 74,038.01 | 74,119.19 | 268.6622 | -0.06% |
| 2026-04-15 03:15:00 | 74,262.60 | 74,368.63 | 73,882.79 | 74,160.34 | 237.6987 | -0.14% |
| 2026-04-15 03:00:00 | 74,093.18 | 74,398.43 | 74,057.19 | 74,262.61 | 284.0030 | +0.23% |
| 2026-04-15 02:45:00 | 74,298.29 | 74,343.57 | 73,795.47 | 74,093.19 | 921.6523 | -0.28% |
| 2026-04-15 02:30:00 | 74,524.36 | 74,570.38 | 74,150.00 | 74,298.30 | 270.8216 | -0.30% |
| 2026-04-15 02:15:00 | 74,675.99 | 74,744.00 | 74,444.75 | 74,524.36 | 311.0251 | -0.20% |
| 2026-04-15 02:00:00 | 74,748.89 | 74,814.99 | 74,613.71 | 74,676.00 | 110.4806 | -0.10% |
| 2026-04-15 01:45:00 | 74,550.05 | 74,766.00 | 74,544.00 | 74,748.90 | 209.9699 | +0.27% |
| 2026-04-15 01:30:00 | 74,632.23 | 74,689.99 | 74,244.63 | 74,550.05 | 377.9096 | -0.11% |
| 2026-04-15 01:15:00 | 74,793.84 | 74,948.78 | 74,632.22 | 74,632.23 | 168.7812 | -0.22% |
| 2026-04-15 01:00:00 | 74,652.20 | 74,821.52 | 74,580.64 | 74,793.84 | 229.3183 | +0.19% |
| 2026-04-15 00:45:00 | 75,208.50 | 75,233.07 | 74,527.02 | 74,652.20 | 414.1642 | -0.74% |
| 2026-04-15 00:30:00 | 75,253.23 | 75,287.31 | 75,100.34 | 75,208.50 | 232.5918 | -0.06% |
| 2026-04-15 00:15:00 | 75,489.99 | 75,496.00 | 75,185.10 | 75,253.23 | 157.7272 | -0.31% |
| 2026-04-15 00:00:00 | 75,317.06 | 75,688.00 | 75,310.15 | 75,489.99 | 460.9739 | +0.23% |
| 2026-04-14 23:45:00 | 75,284.00 | 75,441.99 | 75,167.82 | 75,317.07 | 205.7626 | +0.04% |
| 2026-04-14 23:30:00 | 74,811.86 | 75,310.81 | 74,800.00 | 75,284.00 | 448.1838 | +0.63% |
| 2026-04-14 23:15:00 | 74,756.43 | 74,940.95 | 74,684.00 | 74,811.86 | 364.8167 | +0.07% |
| 2026-04-14 23:00:00 | 75,013.61 | 75,122.34 | 74,564.34 | 74,756.43 | 642.8410 | -0.34% |
| 2026-04-14 22:45:00 | 75,376.45 | 75,408.33 | 75,013.61 | 75,013.62 | 608.5729 | -0.48% |
| 2026-04-14 22:30:00 | 75,855.08 | 76,038.00 | 75,231.02 | 75,376.44 | 1,528 | -0.63% |
| 2026-04-14 22:15:00 | 75,573.99 | 75,861.32 | 75,500.00 | 75,855.08 | 918.4387 | +0.37% |
| 2026-04-14 22:00:00 | 75,525.94 | 75,627.20 | 75,329.55 | 75,573.99 | 1,302 | +0.06% |
| 2026-04-14 21:45:00 | 75,188.50 | 75,532.94 | 75,068.00 | 75,525.94 | 1,464 | +0.45% |
| 2026-04-14 21:30:00 | 74,500.00 | 75,241.30 | 74,500.00 | 75,188.50 | 1,437 | +0.92% |
| 2026-04-14 21:15:00 | 74,576.52 | 74,732.94 | 74,500.00 | 74,500.01 | 184.5191 | -0.10% |
| 2026-04-14 21:00:00 | 74,452.00 | 74,613.13 | 74,407.74 | 74,576.51 | 160.8503 | +0.17% |
| 2026-04-14 20:45:00 | 74,307.87 | 74,485.06 | 74,307.87 | 74,452.00 | 154.3862 | +0.19% |
| 2026-04-14 20:30:00 | 74,293.54 | 74,406.63 | 74,292.70 | 74,307.87 | 101.3237 | +0.02% |
| 2026-04-14 20:15:00 | 74,306.93 | 74,419.32 | 74,277.19 | 74,293.55 | 140.3841 | -0.02% |
| 2026-04-14 20:00:00 | 74,376.52 | 74,430.79 | 74,292.00 | 74,306.93 | 117.4241 | -0.09% |
| 2026-04-14 19:45:00 | 74,324.36 | 74,450.63 | 74,307.35 | 74,376.52 | 185.3455 | +0.07% |
| 2026-04-14 19:30:00 | 74,357.00 | 74,396.55 | 74,321.28 | 74,324.36 | 174.3287 | -0.04% |
| 2026-04-14 19:15:00 | 74,393.49 | 74,450.63 | 74,356.99 | 74,356.99 | 93.6620 | -0.05% |
| 2026-04-14 19:00:00 | 74,350.01 | 74,431.74 | 74,322.54 | 74,393.50 | 200.0220 | +0.06% |
| 2026-04-14 18:45:00 | 74,358.88 | 74,435.74 | 74,333.46 | 74,350.01 | 183.6113 | -0.01% |
| 2026-04-14 18:30:00 | 74,558.32 | 74,617.92 | 74,352.46 | 74,358.88 | 216.9706 | -0.27% |
| 2026-04-14 18:15:00 | 74,548.05 | 74,592.53 | 74,500.00 | 74,558.33 | 78.7814 | +0.01% |
| 2026-04-14 18:00:00 | 74,500.00 | 74,555.01 | 74,452.22 | 74,548.04 | 60.8198 | +0.06% |
| 2026-04-14 17:45:00 | 74,510.88 | 74,542.00 | 74,435.12 | 74,500.00 | 84.1795 | -0.01% |
| 2026-04-14 17:30:00 | 74,670.46 | 74,694.17 | 74,500.26 | 74,510.87 | 145.6785 | -0.21% |
| 2026-04-14 17:15:00 | 74,796.00 | 74,830.93 | 74,629.26 | 74,670.46 | 156.0312 | -0.17% |
| 2026-04-14 17:00:00 | 74,750.00 | 74,797.94 | 74,654.03 | 74,796.00 | 179.9755 | +0.06% |
| 2026-04-14 16:45:00 | 74,653.39 | 74,843.28 | 74,595.79 | 74,750.00 | 316.1014 | +0.13% |
| 2026-04-14 16:30:00 | 74,639.54 | 74,910.00 | 74,626.00 | 74,653.38 | 347.5641 | +0.02% |
| 2026-04-14 16:15:00 | 74,541.44 | 74,639.54 | 74,504.31 | 74,639.53 | 148.0180 | +0.13% |
| 2026-04-14 16:00:00 | 74,545.99 | 74,600.01 | 74,460.64 | 74,541.44 | 126.6155 | -0.01% |
| 2026-04-14 15:45:00 | 74,493.32 | 74,555.90 | 74,461.55 | 74,546.00 | 310.4595 | +0.07% |
| 2026-04-14 15:30:00 | 74,669.73 | 74,685.25 | 74,491.52 | 74,493.32 | 441.7860 | -0.24% |
| 2026-04-14 15:15:00 | 74,775.03 | 74,796.49 | 74,615.00 | 74,669.73 | 143.0641 | -0.14% |
| 2026-04-14 15:00:00 | 74,522.72 | 74,924.64 | 74,430.92 | 74,775.02 | 561.2439 | +0.34% |
| 2026-04-14 14:45:00 | 74,375.00 | 74,550.00 | 74,374.99 | 74,522.73 | 230.7049 | +0.20% |
| 2026-04-14 14:30:00 | 74,386.88 | 74,449.10 | 74,348.66 | 74,374.99 | 171.4744 | -0.02% |
| 2026-04-14 14:15:00 | 74,328.28 | 74,446.45 | 74,313.39 | 74,386.89 | 81.6407 | +0.08% |
| 2026-04-14 14:00:00 | 74,210.12 | 74,350.00 | 74,210.12 | 74,328.27 | 130.7515 | +0.16% |
| 2026-04-14 13:45:00 | 74,290.73 | 74,298.24 | 74,150.60 | 74,210.11 | 302.4321 | -0.11% |
| 2026-04-14 13:30:00 | 74,339.78 | 74,359.63 | 74,271.10 | 74,290.74 | 214.1567 | -0.07% |
| 2026-04-14 13:15:00 | 74,324.99 | 74,434.41 | 74,306.04 | 74,339.78 | 182.2771 | +0.02% |
| 2026-04-14 13:00:00 | 74,387.85 | 74,387.86 | 74,300.01 | 74,325.00 | 139.5438 | -0.08% |
| 2026-04-14 12:45:00 | 74,378.94 | 74,436.79 | 74,351.55 | 74,387.85 | 55.9693 | +0.01% |
| 2026-04-14 12:30:00 | 74,493.99 | 74,504.52 | 74,358.62 | 74,378.93 | 167.5039 | -0.15% |
| 2026-04-14 12:15:00 | 74,466.56 | 74,498.93 | 74,432.68 | 74,494.00 | 184.7748 | +0.04% |
| 2026-04-14 12:00:00 | 74,444.44 | 74,500.00 | 74,384.09 | 74,466.56 | 76.0575 | +0.03% |
| 2026-04-14 11:45:00 | 74,472.89 | 74,485.99 | 74,397.97 | 74,444.43 | 76.1266 | -0.04% |
| 2026-04-14 11:30:00 | 74,291.99 | 74,496.90 | 74,278.85 | 74,472.90 | 124.5601 | +0.24% |
| 2026-04-14 11:15:00 | 74,343.10 | 74,364.57 | 74,252.35 | 74,292.00 | 202.2972 | -0.07% |
| 2026-04-14 11:00:00 | 74,330.99 | 74,412.00 | 74,293.19 | 74,342.81 | 243.3856 | +0.02% |
| 2026-04-14 10:45:00 | 74,429.99 | 74,439.07 | 74,311.05 | 74,330.98 | 149.3800 | -0.13% |
| 2026-04-14 10:30:00 | 74,395.53 | 74,458.81 | 74,283.20 | 74,429.98 | 79.9795 | +0.05% |
| 2026-04-14 10:15:00 | 74,487.40 | 74,579.32 | 74,395.53 | 74,395.53 | 153.9340 | -0.12% |
| 2026-04-14 10:00:00 | 74,386.03 | 74,490.94 | 74,359.99 | 74,487.41 | 214.7577 | +0.14% |
| 2026-04-14 09:45:00 | 74,322.27 | 74,431.00 | 74,322.27 | 74,386.02 | 79.6788 | +0.09% |
| 2026-04-14 09:30:00 | 74,297.50 | 74,329.99 | 74,233.35 | 74,322.27 | 75.1056 | +0.03% |
| 2026-04-14 09:15:00 | 74,299.99 | 74,400.00 | 74,219.69 | 74,297.50 | 478.2755 | -0.00% |
| 2026-04-14 09:00:00 | 74,163.82 | 74,300.00 | 73,954.86 | 74,299.99 | 432.1032 | +0.18% |
| 2026-04-14 08:45:00 | 74,422.87 | 74,425.44 | 74,102.39 | 74,163.82 | 337.7077 | -0.35% |
| 2026-04-14 08:30:00 | 74,259.61 | 74,446.35 | 74,165.22 | 74,422.87 | 240.3689 | +0.22% |
| 2026-04-14 08:15:00 | 74,338.01 | 74,463.54 | 74,218.55 | 74,259.61 | 344.8214 | -0.11% |
| 2026-04-14 08:00:00 | 74,418.00 | 74,517.31 | 74,231.11 | 74,338.01 | 353.5607 | -0.11% |
| 2026-04-14 07:45:00 | 74,562.65 | 74,598.23 | 74,405.64 | 74,417.99 | 289.7952 | -0.19% |
| 2026-04-14 07:30:00 | 74,730.84 | 74,877.48 | 74,547.51 | 74,562.65 | 328.9780 | -0.23% |
| 2026-04-14 07:15:00 | 74,653.32 | 74,805.60 | 74,531.75 | 74,730.84 | 590.6236 | +0.10% |
| 2026-04-14 07:00:00 | 74,627.04 | 74,900.00 | 74,448.54 | 74,653.32 | 456.7452 | +0.04% |
| 2026-04-14 06:45:00 | 74,260.00 | 74,746.61 | 74,152.47 | 74,627.04 | 791.2615 | +0.49% |
| 2026-04-14 06:30:00 | 74,134.65 | 74,350.96 | 74,052.72 | 74,259.99 | 415.9831 | +0.17% |
| 2026-04-14 06:15:00 | 73,753.26 | 74,465.00 | 73,753.26 | 74,134.65 | 1,543 | +0.52% |
| 2026-04-14 06:00:00 | 73,179.71 | 73,900.00 | 73,172.01 | 73,753.26 | 548.4510 | +0.78% |
| 2026-04-14 05:45:00 | 73,265.69 | 73,290.71 | 73,179.70 | 73,179.71 | 70.5778 | -0.12% |
| 2026-04-14 05:30:00 | 73,127.19 | 73,368.08 | 73,106.75 | 73,265.68 | 89.7855 | +0.19% |
| 2026-04-14 05:15:00 | 73,224.03 | 73,284.00 | 73,117.96 | 73,127.20 | 86.7592 | -0.13% |
| 2026-04-14 05:00:00 | 73,149.36 | 73,306.66 | 73,072.85 | 73,224.02 | 140.7797 | +0.10% |
| 2026-04-14 04:45:00 | 73,219.63 | 73,250.00 | 73,071.21 | 73,149.36 | 196.2315 | -0.10% |
| 2026-04-14 04:30:00 | 73,097.00 | 73,277.23 | 73,064.18 | 73,219.63 | 234.9473 | +0.17% |
| 2026-04-14 04:15:00 | 73,060.00 | 73,161.18 | 73,007.08 | 73,097.00 | 275.7549 | +0.05% |
| 2026-04-14 04:00:00 | 73,322.00 | 73,394.37 | 73,040.36 | 73,060.00 | 374.6367 | -0.36% |
| 2026-04-14 03:45:00 | 73,015.75 | 73,480.00 | 73,015.75 | 73,322.82 | 574.6361 | +0.42% |
| 2026-04-14 03:30:00 | 72,853.60 | 73,200.22 | 72,829.98 | 73,015.75 | 1,073 | +0.22% |
| 2026-04-14 03:15:00 | 72,318.67 | 72,908.00 | 72,318.67 | 72,853.59 | 861.5571 | +0.74% |
| 2026-04-14 03:00:00 | 72,424.86 | 72,428.85 | 72,298.93 | 72,318.67 | 123.5783 | -0.15% |
| 2026-04-14 02:45:00 | 72,334.19 | 72,460.42 | 72,306.33 | 72,424.86 | 136.7767 | +0.13% |
| 2026-04-14 02:30:00 | 72,173.37 | 72,421.94 | 72,173.36 | 72,334.19 | 180.2537 | +0.22% |
| 2026-04-14 02:15:00 | 72,191.22 | 72,274.00 | 72,053.78 | 72,173.37 | 319.3113 | -0.02% |
| 2026-04-14 02:00:00 | 72,148.87 | 72,216.93 | 72,077.59 | 72,191.22 | 329.6177 | +0.06% |
| 2026-04-14 01:45:00 | 72,444.15 | 72,500.00 | 72,069.01 | 72,148.87 | 445.5278 | -0.41% |
| 2026-04-14 01:30:00 | 72,444.18 | 72,600.00 | 72,378.80 | 72,444.15 | 383.2840 | -0.00% |
| 2026-04-14 01:15:00 | 72,300.38 | 72,444.18 | 72,278.93 | 72,444.17 | 407.7668 | +0.20% |
| 2026-04-14 01:00:00 | 72,202.37 | 72,433.33 | 72,137.96 | 72,300.39 | 417.0687 | +0.14% |
| 2026-04-14 00:45:00 | 72,301.56 | 72,437.25 | 72,066.89 | 72,202.36 | 344.8440 | -0.14% |
| 2026-04-14 00:30:00 | 72,244.42 | 72,370.00 | 72,166.06 | 72,301.56 | 626.1450 | +0.08% |
| 2026-04-14 00:15:00 | 72,030.33 | 72,270.00 | 71,922.00 | 72,244.41 | 282.0110 | +0.30% |
| 2026-04-14 00:00:00 | 71,866.59 | 72,044.16 | 71,679.80 | 72,030.33 | 261.1940 | +0.23% |
| 2026-04-13 23:45:00 | 71,837.56 | 71,931.19 | 71,728.08 | 71,866.59 | 170.6830 | +0.04% |
| 2026-04-13 23:30:00 | 71,955.67 | 71,955.67 | 71,652.65 | 71,837.57 | 474.0967 | -0.16% |
| 2026-04-13 23:15:00 | 71,951.40 | 72,017.19 | 71,850.94 | 71,955.68 | 228.4294 | +0.01% |
| 2026-04-13 23:00:00 | 72,400.15 | 72,464.28 | 71,912.96 | 71,951.39 | 469.1286 | -0.62% |
| 2026-04-13 22:45:00 | 71,989.13 | 72,401.00 | 71,866.95 | 72,400.15 | 705.0724 | +0.57% |
| 2026-04-13 22:30:00 | 71,640.00 | 72,000.00 | 71,600.00 | 71,989.14 | 474.4916 | +0.49% |
| 2026-04-13 22:15:00 | 71,622.25 | 71,740.00 | 71,375.24 | 71,639.99 | 582.1025 | +0.02% |
| 2026-04-13 22:00:00 | 71,662.65 | 71,768.00 | 71,454.84 | 71,622.24 | 336.5713 | -0.06% |
| 2026-04-13 21:45:00 | 71,038.43 | 71,700.82 | 70,953.29 | 71,662.65 | 919.5108 | +0.88% |
| 2026-04-13 21:30:00 | 71,185.04 | 71,227.08 | 70,818.57 | 71,038.44 | 324.7667 | -0.21% |
| 2026-04-13 21:15:00 | 71,200.00 | 71,267.74 | 71,111.95 | 71,185.04 | 182.9916 | -0.02% |
| 2026-04-13 21:00:00 | 71,074.92 | 71,200.00 | 71,071.85 | 71,199.99 | 117.4755 | +0.18% |
| 2026-04-13 20:45:00 | 70,836.58 | 71,219.80 | 70,836.57 | 71,074.91 | 163.4347 | +0.34% |
| 2026-04-13 20:30:00 | 70,862.07 | 70,905.56 | 70,758.50 | 70,836.58 | 106.4837 | -0.04% |
| 2026-04-13 20:15:00 | 70,965.69 | 70,993.77 | 70,862.06 | 70,862.06 | 61.8233 | -0.15% |
| 2026-04-13 20:00:00 | 70,929.68 | 71,061.21 | 70,841.35 | 70,965.70 | 128.3872 | +0.05% |
| 2026-04-13 19:45:00 | 70,936.03 | 70,997.12 | 70,915.20 | 70,929.68 | 78.3022 | -0.01% |
| 2026-04-13 19:30:00 | 70,866.32 | 70,950.00 | 70,806.22 | 70,936.04 | 75.7157 | +0.10% |
| 2026-04-13 19:15:00 | 70,870.79 | 70,906.67 | 70,842.48 | 70,866.32 | 45.6480 | -0.01% |
| 2026-04-13 19:00:00 | 70,755.89 | 70,875.24 | 70,736.29 | 70,870.78 | 60.6732 | +0.16% |
| 2026-04-13 18:45:00 | 70,771.83 | 70,805.76 | 70,709.63 | 70,755.88 | 36.0829 | -0.02% |
| 2026-04-13 18:30:00 | 70,768.59 | 70,835.11 | 70,688.28 | 70,771.83 | 50.2276 | +0.00% |
| 2026-04-13 18:15:00 | 70,820.72 | 70,820.72 | 70,718.00 | 70,768.58 | 54.8810 | -0.07% |
| 2026-04-13 18:00:00 | 70,792.89 | 70,846.90 | 70,762.43 | 70,820.72 | 36.8048 | +0.04% |
| 2026-04-13 17:45:00 | 70,789.40 | 70,807.96 | 70,749.99 | 70,792.88 | 20.6410 | +0.00% |
| 2026-04-13 17:30:00 | 70,789.38 | 70,832.19 | 70,760.01 | 70,789.41 | 46.2257 | +0.00% |
| 2026-04-13 17:15:00 | 70,715.54 | 70,816.99 | 70,678.00 | 70,789.38 | 68.9131 | +0.10% |
| 2026-04-13 17:00:00 | 70,680.70 | 70,910.68 | 70,680.70 | 70,715.54 | 114.8044 | +0.05% |
| 2026-04-13 16:45:00 | 70,600.01 | 70,697.60 | 70,566.99 | 70,680.70 | 82.2816 | +0.11% |
| 2026-04-13 16:30:00 | 70,761.01 | 70,761.01 | 70,592.53 | 70,600.01 | 115.5181 | -0.23% |
| 2026-04-13 16:15:00 | 70,730.55 | 70,822.34 | 70,651.30 | 70,761.00 | 84.6463 | +0.04% |
| 2026-04-13 16:00:00 | 70,813.88 | 70,861.01 | 70,707.27 | 70,730.55 | 51.6791 | -0.12% |
| 2026-04-13 15:45:00 | 70,778.76 | 70,841.43 | 70,762.92 | 70,813.88 | 285.5089 | +0.05% |
| 2026-04-13 15:30:00 | 70,704.00 | 70,810.23 | 70,685.25 | 70,778.76 | 311.4989 | +0.11% |
| 2026-04-13 15:15:00 | 70,896.12 | 70,906.68 | 70,686.03 | 70,704.00 | 166.9442 | -0.27% |
| 2026-04-13 15:00:00 | 71,017.66 | 71,067.91 | 70,888.00 | 70,896.13 | 95.1877 | -0.17% |
| 2026-04-13 14:45:00 | 71,046.78 | 71,106.54 | 71,017.56 | 71,017.66 | 200.0515 | -0.04% |
| 2026-04-13 14:30:00 | 71,017.96 | 71,046.78 | 70,998.46 | 71,046.77 | 136.9464 | +0.04% |
| 2026-04-13 14:15:00 | 71,000.36 | 71,070.00 | 70,980.18 | 71,017.97 | 198.8824 | +0.02% |
| 2026-04-13 14:00:00 | 70,878.82 | 71,010.66 | 70,878.82 | 71,000.37 | 161.1389 | +0.17% |
| 2026-04-13 13:45:00 | 70,747.21 | 70,889.24 | 70,747.21 | 70,878.82 | 115.7491 | +0.19% |
| 2026-04-13 13:30:00 | 70,860.01 | 70,860.01 | 70,672.72 | 70,747.21 | 131.5284 | -0.16% |
| 2026-04-13 13:15:00 | 70,823.45 | 70,871.77 | 70,766.40 | 70,860.01 | 84.4382 | +0.05% |
| 2026-04-13 13:00:00 | 70,890.30 | 70,920.00 | 70,787.86 | 70,823.44 | 201.7536 | -0.09% |
| 2026-04-13 12:45:00 | 71,023.50 | 71,023.51 | 70,854.29 | 70,890.30 | 121.5166 | -0.19% |
| 2026-04-13 12:30:00 | 71,029.97 | 71,144.00 | 71,023.50 | 71,023.50 | 274.2024 | -0.01% |
| 2026-04-13 12:15:00 | 70,951.74 | 71,043.87 | 70,914.68 | 71,029.98 | 116.1917 | +0.11% |
| 2026-04-13 12:00:00 | 70,975.99 | 71,000.00 | 70,907.28 | 70,951.74 | 72.5624 | -0.03% |
| 2026-04-13 11:45:00 | 70,973.43 | 71,000.00 | 70,929.14 | 70,976.00 | 53.6061 | +0.00% |
| 2026-04-13 11:30:00 | 71,029.55 | 71,056.28 | 70,917.27 | 70,973.43 | 69.8667 | -0.08% |
| 2026-04-13 11:15:00 | 71,056.97 | 71,155.42 | 71,000.00 | 71,029.55 | 93.2891 | -0.04% |
| 2026-04-13 11:00:00 | 71,073.14 | 71,118.71 | 70,992.53 | 71,056.97 | 132.1543 | -0.02% |
| 2026-04-13 10:45:00 | 71,042.63 | 71,081.12 | 70,994.99 | 71,073.14 | 60.8332 | +0.04% |
| 2026-04-13 10:30:00 | 71,223.67 | 71,271.78 | 71,038.49 | 71,042.64 | 75.2563 | -0.25% |
| 2026-04-13 10:15:00 | 71,001.38 | 71,259.57 | 71,001.38 | 71,223.66 | 72.6070 | +0.31% |
| 2026-04-13 10:00:00 | 71,197.64 | 71,258.72 | 70,986.71 | 71,001.38 | 62.0163 | -0.28% |
| 2026-04-13 09:45:00 | 71,147.77 | 71,225.50 | 71,119.42 | 71,197.64 | 47.1830 | +0.07% |
| 2026-04-13 09:30:00 | 71,100.71 | 71,201.56 | 71,027.26 | 71,147.76 | 75.5197 | +0.07% |
| 2026-04-13 09:15:00 | 71,132.95 | 71,166.69 | 71,055.90 | 71,100.72 | 355.8705 | -0.05% |
| 2026-04-13 09:00:00 | 71,172.63 | 71,227.28 | 71,098.28 | 71,132.95 | 241.7053 | -0.06% |
| 2026-04-13 08:45:00 | 71,064.00 | 71,262.63 | 71,019.48 | 71,172.62 | 83.3907 | +0.15% |
| 2026-04-13 08:30:00 | 70,982.39 | 71,129.31 | 70,954.72 | 71,063.99 | 134.6294 | +0.11% |
| 2026-04-13 08:15:00 | 70,916.18 | 71,089.60 | 70,831.13 | 70,982.39 | 175.6772 | +0.09% |
| 2026-04-13 08:00:00 | 70,741.56 | 70,916.96 | 70,615.30 | 70,916.18 | 153.0425 | +0.25% |
| 2026-04-13 07:45:00 | 70,733.27 | 70,790.02 | 70,592.29 | 70,740.98 | 79.0937 | +0.01% |
| 2026-04-13 07:30:00 | 70,719.48 | 70,733.28 | 70,571.66 | 70,733.27 | 86.3517 | +0.02% |
| 2026-04-13 07:15:00 | 70,632.51 | 70,760.74 | 70,600.00 | 70,719.47 | 228.9244 | +0.12% |
| 2026-04-13 07:00:00 | 70,912.73 | 70,912.73 | 70,632.51 | 70,632.51 | 115.9711 | -0.40% |
| 2026-04-13 06:45:00 | 70,817.47 | 70,934.92 | 70,783.97 | 70,912.73 | 85.9340 | +0.13% |
| 2026-04-13 06:30:00 | 70,667.01 | 70,927.32 | 70,505.88 | 70,817.47 | 184.8007 | +0.21% |
| 2026-04-13 06:15:00 | 70,948.05 | 70,961.69 | 70,538.53 | 70,667.02 | 217.5240 | -0.40% |
| 2026-04-13 06:00:00 | 71,364.03 | 71,367.85 | 70,700.00 | 70,948.05 | 420.6899 | -0.58% |
| 2026-04-13 05:45:00 | 71,311.58 | 71,364.02 | 71,215.05 | 71,364.02 | 49.0358 | +0.07% |
| 2026-04-13 05:30:00 | 71,304.27 | 71,355.57 | 71,228.11 | 71,311.59 | 35.6106 | +0.01% |
| 2026-04-13 05:15:00 | 71,220.52 | 71,323.85 | 71,220.51 | 71,304.27 | 47.8554 | +0.12% |
| 2026-04-13 05:00:00 | 71,335.43 | 71,452.00 | 71,163.01 | 71,220.52 | 102.4357 | -0.16% |
| 2026-04-13 04:45:00 | 71,321.85 | 71,374.61 | 71,227.52 | 71,335.43 | 106.7400 | +0.02% |
| 2026-04-13 04:30:00 | 71,057.29 | 71,440.00 | 71,057.29 | 71,321.85 | 141.7355 | +0.37% |
| 2026-04-13 04:15:00 | 71,017.36 | 71,065.50 | 70,956.83 | 71,057.29 | 320.4204 | +0.06% |
| 2026-04-13 04:00:00 | 71,084.18 | 71,106.76 | 70,991.27 | 71,017.36 | 53.3747 | -0.09% |
| 2026-04-13 03:45:00 | 71,102.47 | 71,118.16 | 71,078.76 | 71,084.18 | 104.0669 | -0.03% |
| 2026-04-13 03:30:00 | 71,165.86 | 71,165.87 | 71,081.60 | 71,102.47 | 75.0157 | -0.09% |
| 2026-04-13 03:15:00 | 71,133.64 | 71,165.88 | 71,123.80 | 71,165.86 | 13.2128 | +0.05% |
| 2026-04-13 03:00:00 | 71,137.65 | 71,222.58 | 71,133.63 | 71,133.64 | 40.7833 | -0.01% |
| 2026-04-13 02:45:00 | 71,119.42 | 71,158.29 | 71,104.55 | 71,137.64 | 21.5721 | +0.03% |
| 2026-04-13 02:30:00 | 71,091.42 | 71,205.31 | 71,091.41 | 71,119.42 | 35.0784 | +0.04% |
| 2026-04-13 02:15:00 | 71,175.75 | 71,214.08 | 71,065.16 | 71,091.42 | 50.9876 | -0.12% |
| 2026-04-13 02:00:00 | 71,140.51 | 71,182.00 | 71,056.20 | 71,175.75 | 68.5880 | +0.05% |
| 2026-04-13 01:45:00 | 71,014.74 | 71,202.00 | 70,927.27 | 71,140.51 | 116.7113 | +0.18% |
| 2026-04-13 01:30:00 | 70,997.05 | 71,020.01 | 70,952.39 | 71,014.75 | 65.6521 | +0.02% |
| 2026-04-13 01:15:00 | 70,900.01 | 71,007.05 | 70,900.00 | 70,997.06 | 64.7252 | +0.14% |
| 2026-04-13 01:00:00 | 70,936.27 | 70,999.50 | 70,900.00 | 70,900.00 | 75.6440 | -0.05% |
| 2026-04-13 00:45:00 | 70,876.91 | 70,939.46 | 70,822.44 | 70,936.27 | 49.7944 | +0.08% |
| 2026-04-13 00:30:00 | 70,925.99 | 70,950.00 | 70,844.92 | 70,876.92 | 36.7683 | -0.07% |
| 2026-04-13 00:15:00 | 70,935.39 | 70,943.78 | 70,821.05 | 70,925.98 | 74.7167 | -0.01% |
| 2026-04-13 00:00:00 | 70,892.04 | 70,959.51 | 70,849.11 | 70,935.40 | 98.6694 | +0.06% |
| 2026-04-12 23:45:00 | 70,872.38 | 70,932.00 | 70,852.24 | 70,892.03 | 80.3406 | +0.03% |
| 2026-04-12 23:30:00 | 70,720.21 | 70,896.55 | 70,604.07 | 70,872.37 | 208.7917 | +0.22% |
| 2026-04-12 23:15:00 | 70,838.08 | 70,850.00 | 70,719.94 | 70,720.21 | 97.9245 | -0.17% |
| 2026-04-12 23:00:00 | 70,748.34 | 70,844.27 | 70,740.94 | 70,838.08 | 115.3751 | +0.13% |
| 2026-04-12 22:45:00 | 70,844.92 | 70,884.82 | 70,700.00 | 70,748.34 | 183.1362 | -0.14% |
| 2026-04-12 22:30:00 | 71,077.24 | 71,088.84 | 70,770.23 | 70,844.92 | 167.2837 | -0.33% |
| 2026-04-12 22:15:00 | 70,990.00 | 71,092.78 | 70,989.99 | 71,077.24 | 85.4398 | +0.12% |
| 2026-04-12 22:00:00 | 70,889.42 | 71,027.75 | 70,867.14 | 70,990.00 | 106.0806 | +0.14% |
| 2026-04-12 21:45:00 | 70,984.80 | 71,009.99 | 70,866.82 | 70,889.42 | 111.7251 | -0.13% |
| 2026-04-12 21:30:00 | 71,048.49 | 71,093.25 | 70,940.73 | 70,984.80 | 81.0258 | -0.09% |
| 2026-04-12 21:15:00 | 70,985.84 | 71,116.33 | 70,985.84 | 71,048.49 | 107.9925 | +0.09% |
| 2026-04-12 21:00:00 | 71,084.01 | 71,146.03 | 70,912.65 | 70,985.84 | 408.0814 | -0.14% |
| 2026-04-12 20:45:00 | 71,488.24 | 71,488.24 | 71,077.44 | 71,084.01 | 353.4633 | -0.57% |
| 2026-04-12 20:30:00 | 71,415.00 | 71,500.00 | 71,337.53 | 71,488.23 | 88.8631 | +0.10% |
| 2026-04-12 20:15:00 | 71,394.02 | 71,450.00 | 71,373.99 | 71,415.00 | 53.3204 | +0.03% |
| 2026-04-12 20:00:00 | 71,468.54 | 71,468.54 | 71,332.17 | 71,394.03 | 112.4779 | -0.10% |
| 2026-04-12 19:45:00 | 71,449.14 | 71,486.29 | 71,433.76 | 71,468.55 | 40.6939 | +0.03% |
| 2026-04-12 19:30:00 | 71,517.84 | 71,523.93 | 71,420.67 | 71,449.14 | 33.0545 | -0.10% |
| 2026-04-12 19:15:00 | 71,516.78 | 71,556.12 | 71,480.22 | 71,517.84 | 58.4280 | +0.00% |
| 2026-04-12 19:00:00 | 71,452.89 | 71,542.89 | 71,412.57 | 71,516.79 | 79.3596 | +0.09% |
| 2026-04-12 18:45:00 | 71,519.54 | 71,522.08 | 71,357.76 | 71,452.89 | 117.3425 | -0.09% |
| 2026-04-12 18:30:00 | 71,612.00 | 71,612.00 | 71,510.65 | 71,519.54 | 51.6849 | -0.13% |
| 2026-04-12 18:15:00 | 71,630.01 | 71,659.31 | 71,610.96 | 71,612.01 | 48.5697 | -0.03% |
| 2026-04-12 18:00:00 | 71,531.95 | 71,682.72 | 71,510.44 | 71,630.00 | 57.1896 | +0.14% |
| 2026-04-12 17:45:00 | 71,576.69 | 71,582.00 | 71,488.45 | 71,531.94 | 132.1171 | -0.06% |
| 2026-04-12 17:30:00 | 71,592.11 | 71,632.43 | 71,561.41 | 71,576.69 | 36.4341 | -0.02% |
| 2026-04-12 17:15:00 | 71,591.74 | 71,622.91 | 71,582.67 | 71,592.10 | 53.0198 | +0.00% |
| 2026-04-12 17:00:00 | 71,629.21 | 71,633.01 | 71,541.00 | 71,591.73 | 150.5589 | -0.05% |
| 2026-04-12 16:45:00 | 71,747.31 | 71,747.31 | 71,595.00 | 71,629.21 | 158.0217 | -0.16% |
| 2026-04-12 16:30:00 | 71,695.01 | 71,805.85 | 71,680.37 | 71,747.31 | 303.6472 | +0.07% |
| 2026-04-12 16:15:00 | 71,644.28 | 71,711.25 | 71,637.82 | 71,695.00 | 30.0688 | +0.07% |
| 2026-04-12 16:00:00 | 71,664.99 | 71,710.69 | 71,632.56 | 71,644.28 | 430.6259 | -0.03% |
| 2026-04-12 15:45:00 | 71,739.14 | 71,747.31 | 71,649.01 | 71,665.00 | 135.5667 | -0.10% |
| 2026-04-12 15:30:00 | 71,630.00 | 71,742.27 | 71,624.00 | 71,739.13 | 47.1027 | +0.15% |
| 2026-04-12 15:15:00 | 71,620.82 | 71,654.76 | 71,605.43 | 71,630.00 | 49.3028 | +0.01% |
| 2026-04-12 15:00:00 | 71,668.01 | 71,681.21 | 71,588.57 | 71,620.82 | 81.3668 | -0.07% |
| 2026-04-12 14:45:00 | 71,658.00 | 71,687.61 | 71,633.77 | 71,668.01 | 68.8843 | +0.01% |
| 2026-04-12 14:30:00 | 71,710.17 | 71,710.17 | 71,650.00 | 71,658.00 | 81.6996 | -0.07% |
| 2026-04-12 14:15:00 | 71,738.11 | 71,744.22 | 71,657.88 | 71,710.18 | 67.3269 | -0.04% |
| 2026-04-12 14:00:00 | 71,710.19 | 71,753.33 | 71,691.19 | 71,738.10 | 159.1954 | +0.04% |
| 2026-04-12 13:45:00 | 71,649.44 | 71,781.00 | 71,649.18 | 71,710.20 | 250.6482 | +0.08% |
| 2026-04-12 13:30:00 | 71,672.46 | 71,724.12 | 71,623.88 | 71,649.43 | 244.1379 | -0.03% |
| 2026-04-12 13:15:00 | 71,508.35 | 71,688.42 | 71,488.07 | 71,672.46 | 75.0717 | +0.23% |
| 2026-04-12 13:00:00 | 71,466.53 | 71,578.51 | 71,417.22 | 71,508.35 | 97.9107 | +0.06% |
| 2026-04-12 12:45:00 | 71,560.54 | 71,578.52 | 71,444.68 | 71,466.53 | 197.6843 | -0.13% |
| 2026-04-12 12:30:00 | 71,514.22 | 71,594.68 | 71,477.62 | 71,560.54 | 109.3727 | +0.06% |
| 2026-04-12 12:15:00 | 71,589.94 | 71,637.78 | 71,488.40 | 71,514.23 | 159.1407 | -0.11% |
| 2026-04-12 12:00:00 | 71,593.18 | 71,685.31 | 71,519.00 | 71,589.95 | 145.3092 | -0.00% |
| 2026-04-12 11:45:00 | 71,673.03 | 71,698.00 | 71,593.18 | 71,593.19 | 177.3027 | -0.11% |
| 2026-04-12 11:30:00 | 71,728.00 | 71,759.92 | 71,600.04 | 71,673.03 | 123.1517 | -0.08% |
| 2026-04-12 11:15:00 | 71,750.19 | 71,772.48 | 71,619.21 | 71,728.00 | 251.6446 | -0.03% |
| 2026-04-12 11:00:00 | 71,761.35 | 71,861.33 | 71,638.76 | 71,750.09 | 238.1100 | -0.02% |
| 2026-04-12 10:45:00 | 71,891.77 | 71,903.70 | 71,761.34 | 71,761.35 | 147.1136 | -0.18% |
| 2026-04-12 10:30:00 | 71,780.20 | 71,932.20 | 71,780.19 | 71,891.77 | 110.9966 | +0.16% |
| 2026-04-12 10:15:00 | 71,789.65 | 71,982.46 | 71,678.46 | 71,780.19 | 264.3882 | -0.01% |
| 2026-04-12 10:00:00 | 71,643.69 | 71,857.08 | 71,352.47 | 71,789.64 | 316.8578 | +0.20% |
| 2026-04-12 09:45:00 | 71,736.00 | 71,736.00 | 71,310.00 | 71,643.69 | 693.8645 | -0.13% |
| 2026-04-12 09:30:00 | 73,017.62 | 73,017.62 | 71,555.00 | 71,735.99 | 1,295 | -1.76% |
| 2026-04-12 09:15:00 | 73,077.99 | 73,088.17 | 72,994.15 | 73,017.61 | 27.7598 | -0.08% |
| 2026-04-12 09:00:00 | 73,079.96 | 73,137.24 | 72,981.54 | 73,077.99 | 55.4775 | -0.00% |
| 2026-04-12 08:45:00 | 73,016.00 | 73,092.51 | 73,009.99 | 73,079.96 | 87.6796 | +0.09% |
| 2026-04-12 08:30:00 | 73,090.00 | 73,117.32 | 72,984.73 | 73,016.00 | 55.2650 | -0.10% |
| 2026-04-12 08:15:00 | 73,015.00 | 73,107.31 | 72,931.39 | 73,090.00 | 89.4101 | +0.10% |
| 2026-04-12 08:00:00 | 73,043.16 | 73,071.33 | 72,873.25 | 73,015.01 | 158.1039 | -0.04% |
| 2026-04-12 07:45:00 | 73,071.73 | 73,114.45 | 73,009.45 | 73,043.16 | 91.4586 | -0.04% |
| 2026-04-12 07:30:00 | 73,136.00 | 73,176.40 | 73,071.58 | 73,071.72 | 78.5748 | -0.09% |
| 2026-04-12 07:15:00 | 73,045.51 | 73,210.00 | 73,035.13 | 73,136.00 | 55.3448 | +0.12% |
| 2026-04-12 07:00:00 | 73,376.01 | 73,376.01 | 72,907.40 | 73,045.51 | 166.1998 | -0.45% |
| 2026-04-12 06:45:00 | 73,328.05 | 73,387.96 | 73,254.22 | 73,376.01 | 139.6951 | +0.07% |
| 2026-04-12 06:30:00 | 73,442.00 | 73,455.91 | 73,234.25 | 73,328.04 | 147.8032 | -0.16% |
| 2026-04-12 06:15:00 | 73,505.46 | 73,574.00 | 73,393.96 | 73,442.00 | 98.2724 | -0.09% |
| 2026-04-12 06:00:00 | 73,427.04 | 73,541.77 | 73,373.75 | 73,505.47 | 45.3872 | +0.11% |
| 2026-04-12 05:45:00 | 73,437.07 | 73,548.08 | 73,406.01 | 73,427.04 | 144.4599 | -0.01% |
| 2026-04-12 05:30:00 | 73,342.45 | 73,470.60 | 73,317.40 | 73,437.07 | 51.0915 | +0.13% |
| 2026-04-12 05:15:00 | 73,420.82 | 73,444.00 | 73,313.90 | 73,342.44 | 76.1269 | -0.11% |
| 2026-04-12 05:00:00 | 73,290.43 | 73,434.89 | 73,200.48 | 73,420.81 | 95.2620 | +0.18% |
| 2026-04-12 04:45:00 | 73,363.36 | 73,440.00 | 73,285.22 | 73,290.43 | 55.5030 | -0.10% |
| 2026-04-12 04:30:00 | 73,423.68 | 73,423.68 | 73,226.28 | 73,363.35 | 138.9906 | -0.08% |
| 2026-04-12 04:15:00 | 73,493.28 | 73,522.28 | 73,402.68 | 73,423.67 | 81.1627 | -0.09% |
| 2026-04-12 04:00:00 | 73,687.16 | 73,689.97 | 73,492.63 | 73,493.28 | 119.8359 | -0.26% |
| 2026-04-12 03:45:00 | 73,692.43 | 73,692.44 | 73,609.34 | 73,687.15 | 65.3387 | -0.01% |
| 2026-04-12 03:30:00 | 73,618.42 | 73,790.00 | 73,618.41 | 73,692.43 | 126.1550 | +0.10% |
| 2026-04-12 03:15:00 | 73,570.00 | 73,659.96 | 73,472.38 | 73,618.41 | 109.7865 | +0.07% |
| 2026-04-12 03:00:00 | 73,547.90 | 73,790.00 | 73,482.00 | 73,570.00 | 293.7568 | +0.03% |
| 2026-04-12 02:45:00 | 73,463.43 | 73,630.00 | 73,430.18 | 73,547.89 | 107.8598 | +0.11% |
| 2026-04-12 02:30:00 | 73,196.52 | 73,726.13 | 73,191.24 | 73,463.42 | 641.2860 | +0.36% |
| 2026-04-12 02:15:00 | 73,110.73 | 73,244.00 | 73,110.72 | 73,196.53 | 83.7196 | +0.12% |
| 2026-04-12 02:00:00 | 73,095.97 | 73,110.73 | 73,032.61 | 73,110.72 | 23.7916 | +0.02% |
| 2026-04-12 01:45:00 | 73,154.45 | 73,164.72 | 73,061.03 | 73,095.97 | 39.1123 | -0.08% |
| 2026-04-12 01:30:00 | 73,077.70 | 73,169.04 | 73,077.70 | 73,154.44 | 107.7364 | +0.11% |
| 2026-04-12 01:15:00 | 73,002.93 | 73,099.61 | 72,942.06 | 73,077.71 | 54.3562 | +0.10% |
| 2026-04-12 01:00:00 | 73,034.34 | 73,049.78 | 72,994.47 | 73,002.93 | 68.3584 | -0.04% |
| 2026-04-12 00:45:00 | 73,107.54 | 73,200.00 | 73,025.05 | 73,034.33 | 115.4545 | -0.10% |
| 2026-04-12 00:30:00 | 72,882.09 | 73,204.74 | 72,866.00 | 73,107.53 | 179.1298 | +0.31% |
| 2026-04-12 00:15:00 | 72,872.54 | 72,929.75 | 72,851.68 | 72,882.09 | 83.0283 | +0.01% |
| 2026-04-12 00:00:00 | 72,858.18 | 72,872.54 | 72,812.94 | 72,872.54 | 278.4349 | +0.02% |
| 2026-04-11 23:45:00 | 72,771.17 | 72,872.54 | 72,733.03 | 72,858.17 | 72.8603 | +0.12% |
| 2026-04-11 23:30:00 | 72,754.03 | 72,813.86 | 72,754.03 | 72,771.17 | 75.4074 | +0.02% |
| 2026-04-11 23:15:00 | 72,700.72 | 72,896.03 | 72,696.27 | 72,754.02 | 59.5344 | +0.07% |
| 2026-04-11 23:00:00 | 72,704.66 | 72,737.89 | 72,678.00 | 72,700.71 | 38.9418 | -0.01% |
| 2026-04-11 22:45:00 | 72,657.30 | 72,737.89 | 72,643.38 | 72,704.67 | 46.0623 | +0.07% |
| 2026-04-11 22:30:00 | 72,712.93 | 72,715.12 | 72,609.27 | 72,657.30 | 57.7537 | -0.08% |
| 2026-04-11 22:15:00 | 72,704.90 | 72,770.91 | 72,700.00 | 72,712.93 | 37.6877 | +0.01% |
| 2026-04-11 22:00:00 | 72,658.07 | 72,727.32 | 72,617.80 | 72,704.90 | 71.3360 | +0.06% |
| 2026-04-11 21:45:00 | 72,668.00 | 72,706.00 | 72,641.53 | 72,658.07 | 61.7042 | -0.01% |
| 2026-04-11 21:30:00 | 72,616.79 | 72,716.56 | 72,578.18 | 72,668.01 | 46.8933 | +0.07% |
| 2026-04-11 21:15:00 | 72,605.99 | 72,774.14 | 72,605.98 | 72,616.78 | 77.9957 | +0.01% |
| 2026-04-11 21:00:00 | 72,940.50 | 72,940.50 | 72,513.09 | 72,605.99 | 307.3795 | -0.46% |
| 2026-04-11 20:45:00 | 72,962.73 | 72,982.40 | 72,920.00 | 72,940.49 | 38.9359 | -0.03% |
| 2026-04-11 20:30:00 | 72,861.85 | 72,964.30 | 72,849.20 | 72,962.73 | 39.7907 | +0.14% |
| 2026-04-11 20:15:00 | 72,927.87 | 72,949.47 | 72,814.97 | 72,861.86 | 52.6931 | -0.09% |
| 2026-04-11 20:00:00 | 72,907.05 | 72,946.10 | 72,887.38 | 72,927.87 | 48.7978 | +0.03% |
| 2026-04-11 19:45:00 | 72,848.07 | 72,912.00 | 72,842.30 | 72,907.05 | 34.5017 | +0.08% |
| 2026-04-11 19:30:00 | 72,833.03 | 72,848.08 | 72,828.98 | 72,848.08 | 25.7401 | +0.02% |
| 2026-04-11 19:15:00 | 72,865.78 | 72,879.86 | 72,826.37 | 72,833.03 | 26.9337 | -0.04% |
| 2026-04-11 19:00:00 | 72,843.70 | 72,884.63 | 72,826.37 | 72,865.78 | 22.4604 | +0.03% |
| 2026-04-11 18:45:00 | 72,783.36 | 72,847.43 | 72,768.88 | 72,843.71 | 42.5344 | +0.08% |
| 2026-04-11 18:30:00 | 72,872.86 | 72,872.86 | 72,760.90 | 72,783.36 | 49.7349 | -0.12% |
| 2026-04-11 18:15:00 | 72,810.13 | 72,880.44 | 72,773.60 | 72,872.85 | 35.1455 | +0.09% |
| 2026-04-11 18:00:00 | 72,907.12 | 72,915.95 | 72,790.00 | 72,810.14 | 97.4165 | -0.13% |
| 2026-04-11 17:45:00 | 72,829.80 | 72,908.00 | 72,829.80 | 72,907.11 | 40.3624 | +0.11% |
| 2026-04-11 17:30:00 | 72,858.95 | 72,858.96 | 72,758.13 | 72,829.80 | 51.1710 | -0.04% |
| 2026-04-11 17:15:00 | 72,673.89 | 72,900.00 | 72,673.89 | 72,858.96 | 118.0847 | +0.25% |
| 2026-04-11 17:00:00 | 72,664.16 | 72,675.71 | 72,617.75 | 72,673.88 | 97.3454 | +0.01% |
| 2026-04-11 16:45:00 | 72,732.88 | 72,743.58 | 72,638.44 | 72,664.17 | 103.5401 | -0.09% |
| 2026-04-11 16:30:00 | 72,740.58 | 72,760.54 | 72,688.52 | 72,732.87 | 84.9814 | -0.01% |
| 2026-04-11 16:15:00 | 72,770.73 | 72,799.57 | 72,740.57 | 72,740.58 | 41.5075 | -0.04% |
| 2026-04-11 16:00:00 | 72,745.38 | 72,784.22 | 72,715.13 | 72,770.73 | 33.6433 | +0.03% |
| 2026-04-11 15:45:00 | 72,737.50 | 72,745.38 | 72,672.56 | 72,745.38 | 67.5213 | +0.01% |
| 2026-04-11 15:30:00 | 72,799.12 | 72,815.63 | 72,737.50 | 72,737.50 | 46.1568 | -0.08% |
| 2026-04-11 15:15:00 | 72,758.34 | 72,832.00 | 72,755.72 | 72,799.11 | 49.1096 | +0.06% |
| 2026-04-11 15:00:00 | 72,762.01 | 72,777.67 | 72,743.35 | 72,758.34 | 158.6356 | -0.01% |
| 2026-04-11 14:45:00 | 72,727.21 | 72,771.32 | 72,715.71 | 72,762.00 | 45.8141 | +0.05% |
| 2026-04-11 14:30:00 | 72,695.04 | 72,756.77 | 72,665.34 | 72,727.21 | 98.4133 | +0.04% |
| 2026-04-11 14:15:00 | 72,673.87 | 72,731.06 | 72,634.00 | 72,695.04 | 245.2211 | +0.03% |
| 2026-04-11 14:00:00 | 72,722.28 | 72,722.29 | 72,612.16 | 72,673.87 | 200.9948 | -0.07% |
| 2026-04-11 13:45:00 | 72,802.00 | 72,802.00 | 72,716.58 | 72,722.28 | 34.9801 | -0.11% |
| 2026-04-11 13:30:00 | 72,810.16 | 72,836.55 | 72,801.99 | 72,802.00 | 72.4845 | -0.01% |
| 2026-04-11 13:15:00 | 72,709.99 | 72,810.15 | 72,679.08 | 72,810.15 | 51.4884 | +0.14% |
| 2026-04-11 13:00:00 | 72,806.08 | 72,826.40 | 72,699.98 | 72,709.99 | 63.2176 | -0.13% |
| 2026-04-11 12:45:00 | 72,804.46 | 72,825.50 | 72,768.58 | 72,806.08 | 26.8087 | +0.00% |
| 2026-04-11 12:30:00 | 72,731.45 | 72,824.76 | 72,731.44 | 72,804.46 | 50.3117 | +0.10% |
| 2026-04-11 12:15:00 | 72,838.00 | 72,839.69 | 72,681.90 | 72,731.45 | 135.0807 | -0.15% |
| 2026-04-11 12:00:00 | 72,866.62 | 72,954.28 | 72,807.98 | 72,837.99 | 85.9485 | -0.04% |
| 2026-04-11 11:45:00 | 72,980.03 | 72,984.99 | 72,814.42 | 72,866.63 | 65.4873 | -0.16% |
| 2026-04-11 11:30:00 | 72,999.27 | 73,023.99 | 72,930.00 | 72,980.04 | 54.9618 | -0.03% |
| 2026-04-11 11:15:00 | 73,044.28 | 73,051.34 | 72,994.84 | 72,999.27 | 35.6240 | -0.06% |
| 2026-04-11 11:00:00 | 72,966.58 | 73,075.34 | 72,966.57 | 73,044.28 | 71.0563 | +0.11% |
| 2026-04-11 10:45:00 | 72,999.95 | 72,999.96 | 72,922.95 | 72,966.57 | 51.9885 | -0.05% |
| 2026-04-11 10:30:00 | 72,993.75 | 73,094.89 | 72,976.42 | 72,999.96 | 121.9296 | +0.01% |
| 2026-04-11 10:15:00 | 72,966.26 | 73,038.71 | 72,966.25 | 72,993.76 | 61.6489 | +0.04% |
| 2026-04-11 10:00:00 | 72,954.39 | 72,999.07 | 72,910.93 | 72,966.26 | 52.8685 | +0.02% |
| 2026-04-11 09:45:00 | 72,854.64 | 72,999.99 | 72,854.64 | 72,954.39 | 69.3103 | +0.14% |
| 2026-04-11 09:30:00 | 72,835.49 | 72,936.66 | 72,827.12 | 72,854.63 | 57.8450 | +0.03% |
| 2026-04-11 09:15:00 | 72,809.38 | 72,835.50 | 72,670.00 | 72,835.50 | 128.1943 | +0.04% |
| 2026-04-11 09:00:00 | 72,828.42 | 72,846.68 | 72,771.66 | 72,809.38 | 64.9506 | -0.03% |
| 2026-04-11 08:45:00 | 72,862.40 | 72,862.40 | 72,787.94 | 72,828.42 | 73.7942 | -0.05% |
| 2026-04-11 08:30:00 | 72,898.43 | 72,938.28 | 72,843.99 | 72,862.40 | 76.6780 | -0.05% |
| 2026-04-11 08:15:00 | 72,871.39 | 72,915.16 | 72,817.97 | 72,898.42 | 416.2720 | +0.04% |
| 2026-04-11 08:00:00 | 72,962.71 | 72,962.71 | 72,810.62 | 72,871.39 | 234.7973 | -0.13% |
| 2026-04-11 07:45:00 | 72,904.39 | 72,967.79 | 72,904.39 | 72,962.70 | 191.4255 | +0.08% |
| 2026-04-11 07:30:00 | 72,892.98 | 72,928.59 | 72,840.00 | 72,904.39 | 204.7671 | +0.02% |
| 2026-04-11 07:15:00 | 72,879.94 | 72,939.91 | 72,811.25 | 72,892.97 | 176.8583 | +0.02% |
| 2026-04-11 07:00:00 | 72,877.01 | 72,889.35 | 72,791.96 | 72,879.93 | 316.7860 | +0.00% |
| 2026-04-11 06:45:00 | 72,858.21 | 72,899.71 | 72,832.78 | 72,877.00 | 129.9728 | +0.03% |
| 2026-04-11 06:30:00 | 73,012.00 | 73,024.30 | 72,700.60 | 72,858.20 | 222.6586 | -0.21% |
| 2026-04-11 06:15:00 | 73,157.54 | 73,199.00 | 73,000.00 | 73,011.99 | 193.8676 | -0.20% |
| 2026-04-11 06:00:00 | 73,190.68 | 73,244.03 | 73,101.91 | 73,157.53 | 251.8480 | -0.05% |
| 2026-04-11 05:45:00 | 73,064.00 | 73,204.12 | 73,036.97 | 73,190.67 | 77.5145 | +0.17% |
| 2026-04-11 05:30:00 | 73,096.90 | 73,099.61 | 72,934.53 | 73,064.01 | 320.7356 | -0.04% |
| 2026-04-11 05:15:00 | 73,079.24 | 73,182.00 | 73,057.66 | 73,096.90 | 88.1915 | +0.02% |
| 2026-04-11 05:00:00 | 73,361.68 | 73,364.47 | 73,026.37 | 73,079.24 | 168.4571 | -0.38% |
| 2026-04-11 04:45:00 | 73,240.69 | 73,418.00 | 73,150.59 | 73,361.68 | 130.8609 | +0.17% |
| 2026-04-11 04:30:00 | 73,249.21 | 73,434.00 | 73,051.97 | 73,240.68 | 309.0153 | -0.01% |
| 2026-04-11 04:15:00 | 73,242.98 | 73,275.25 | 73,131.11 | 73,249.20 | 159.4804 | +0.01% |
| 2026-04-11 04:00:00 | 73,236.11 | 73,265.25 | 73,130.53 | 73,242.98 | 272.8121 | +0.01% |
| 2026-04-11 03:45:00 | 72,945.99 | 73,264.76 | 72,900.00 | 73,236.11 | 178.8791 | +0.40% |
| 2026-04-11 03:30:00 | 72,996.94 | 73,017.03 | 72,904.52 | 72,945.98 | 224.8636 | -0.07% |
| 2026-04-11 03:15:00 | 73,175.78 | 73,185.00 | 72,990.00 | 72,996.94 | 123.5237 | -0.24% |
| 2026-04-11 03:00:00 | 73,107.07 | 73,255.25 | 73,078.00 | 73,175.77 | 186.2748 | +0.09% |
| 2026-04-11 02:45:00 | 72,952.79 | 73,110.96 | 72,939.18 | 73,107.07 | 146.9980 | +0.21% |
| 2026-04-11 02:30:00 | 72,983.07 | 73,015.01 | 72,916.69 | 72,952.80 | 114.7117 | -0.04% |
| 2026-04-11 02:15:00 | 73,087.79 | 73,159.81 | 72,889.54 | 72,983.07 | 169.4427 | -0.14% |
| 2026-04-11 02:00:00 | 73,121.66 | 73,136.39 | 72,880.95 | 73,087.79 | 165.8647 | -0.05% |
| 2026-04-11 01:45:00 | 72,918.00 | 73,146.00 | 72,918.00 | 73,121.66 | 145.4341 | +0.28% |
| 2026-04-11 01:30:00 | 72,966.96 | 72,966.97 | 72,803.16 | 72,918.00 | 91.7941 | -0.07% |
| 2026-04-11 01:15:00 | 72,865.04 | 73,029.51 | 72,803.69 | 72,966.97 | 100.5912 | +0.14% |
| 2026-04-11 01:00:00 | 72,992.32 | 73,004.85 | 72,802.96 | 72,865.04 | 116.6859 | -0.17% |
| 2026-04-11 00:45:00 | 72,719.54 | 73,069.40 | 72,708.89 | 72,992.33 | 237.6292 | +0.38% |
| 2026-04-11 00:30:00 | 72,768.87 | 72,799.47 | 72,600.00 | 72,719.54 | 121.2334 | -0.07% |
| 2026-04-11 00:15:00 | 72,695.00 | 72,816.26 | 72,575.08 | 72,768.87 | 186.9462 | +0.10% |
| 2026-04-11 00:00:00 | 72,460.52 | 72,707.34 | 72,387.41 | 72,695.00 | 187.2813 | +0.32% |
| 2026-04-10 23:45:00 | 72,745.80 | 72,763.42 | 72,355.87 | 72,460.51 | 272.8405 | -0.39% |
| 2026-04-10 23:30:00 | 72,782.96 | 72,842.00 | 72,596.38 | 72,745.81 | 356.9135 | -0.05% |
| 2026-04-10 23:15:00 | 73,026.39 | 73,289.96 | 72,761.32 | 72,782.95 | 508.2957 | -0.33% |
| 2026-04-10 23:00:00 | 72,909.00 | 73,123.37 | 72,844.00 | 73,026.40 | 186.0008 | +0.16% |
| 2026-04-10 22:45:00 | 72,865.03 | 72,963.05 | 72,703.83 | 72,909.00 | 262.8191 | +0.06% |
| 2026-04-10 22:30:00 | 72,969.98 | 73,155.58 | 72,740.79 | 72,865.04 | 699.4598 | -0.14% |
| 2026-04-10 22:15:00 | 72,709.31 | 73,073.26 | 72,636.65 | 72,969.98 | 776.4864 | +0.36% |
| 2026-04-10 22:00:00 | 72,321.39 | 72,765.99 | 72,258.00 | 72,709.32 | 623.8546 | +0.54% |
| 2026-04-10 21:45:00 | 72,059.72 | 72,372.67 | 72,059.72 | 72,321.40 | 186.7154 | +0.36% |
| 2026-04-10 21:30:00 | 72,296.51 | 72,409.41 | 71,899.51 | 72,059.72 | 317.9342 | -0.33% |
| 2026-04-10 21:15:00 | 72,214.00 | 72,301.98 | 72,161.68 | 72,296.51 | 90.5048 | +0.11% |
| 2026-04-10 21:00:00 | 72,258.69 | 72,265.76 | 72,189.44 | 72,214.00 | 78.1124 | -0.06% |
| 2026-04-10 20:45:00 | 72,315.35 | 72,401.96 | 72,200.01 | 72,258.68 | 127.9010 | -0.08% |
| 2026-04-10 20:30:00 | 72,175.58 | 72,458.00 | 72,042.92 | 72,315.35 | 333.9949 | +0.19% |
| 2026-04-10 20:15:00 | 72,094.80 | 72,316.87 | 72,007.50 | 72,174.77 | 184.7422 | +0.11% |
| 2026-04-10 20:00:00 | 72,127.59 | 72,207.73 | 72,094.79 | 72,094.80 | 86.7864 | -0.05% |
| 2026-04-10 19:45:00 | 72,186.00 | 72,254.15 | 72,103.38 | 72,127.59 | 91.6261 | -0.08% |
| 2026-04-10 19:30:00 | 72,214.38 | 72,261.93 | 72,140.67 | 72,186.01 | 111.3764 | -0.04% |
| 2026-04-10 19:15:00 | 72,121.99 | 72,218.06 | 72,094.01 | 72,214.39 | 113.9164 | +0.13% |
| 2026-04-10 19:00:00 | 71,910.10 | 72,161.59 | 71,903.69 | 72,121.99 | 104.2569 | +0.29% |
| 2026-04-10 18:45:00 | 71,800.00 | 71,928.29 | 71,787.90 | 71,910.09 | 92.5879 | +0.15% |
| 2026-04-10 18:30:00 | 71,730.82 | 71,822.22 | 71,722.68 | 71,800.01 | 64.1784 | +0.10% |
| 2026-04-10 18:15:00 | 71,810.39 | 71,816.04 | 71,711.60 | 71,730.82 | 46.9382 | -0.11% |
| 2026-04-10 18:00:00 | 71,787.41 | 71,810.40 | 71,720.98 | 71,810.39 | 34.9294 | +0.03% |
| 2026-04-10 17:45:00 | 71,811.18 | 71,839.80 | 71,746.32 | 71,787.41 | 51.4929 | -0.03% |
| 2026-04-10 17:30:00 | 71,765.28 | 71,873.00 | 71,747.82 | 71,811.18 | 61.0185 | +0.06% |
| 2026-04-10 17:15:00 | 71,693.50 | 71,850.00 | 71,681.16 | 71,765.29 | 92.9843 | +0.10% |
| 2026-04-10 17:00:00 | 71,606.08 | 71,701.13 | 71,583.47 | 71,693.50 | 75.5273 | +0.12% |
| 2026-04-10 16:45:00 | 71,700.25 | 71,716.96 | 71,500.00 | 71,606.07 | 123.1024 | -0.13% |
| 2026-04-10 16:30:00 | 71,643.27 | 71,769.41 | 71,613.64 | 71,700.24 | 88.5166 | +0.08% |
| 2026-04-10 16:15:00 | 71,607.99 | 71,690.40 | 71,534.00 | 71,643.27 | 71.3734 | +0.05% |
| 2026-04-10 16:00:00 | 71,481.85 | 71,670.00 | 71,426.15 | 71,607.99 | 341.8986 | +0.18% |
| 2026-04-10 15:45:00 | 71,660.80 | 71,690.45 | 71,428.00 | 71,481.85 | 288.9719 | -0.25% |
| 2026-04-10 15:30:00 | 71,720.98 | 71,779.85 | 71,650.52 | 71,660.79 | 198.8784 | -0.08% |
| 2026-04-10 15:15:00 | 71,716.23 | 71,772.95 | 71,697.76 | 71,720.98 | 101.0942 | +0.01% |
| 2026-04-10 15:00:00 | 71,805.39 | 71,837.59 | 71,715.41 | 71,716.23 | 113.4459 | -0.12% |
| 2026-04-10 14:45:00 | 71,936.66 | 71,988.15 | 71,792.01 | 71,805.38 | 104.8487 | -0.18% |
| 2026-04-10 14:30:00 | 71,964.01 | 72,004.89 | 71,865.25 | 71,936.66 | 100.8463 | -0.04% |
| 2026-04-10 14:15:00 | 72,140.10 | 72,140.10 | 71,943.46 | 71,964.01 | 112.8027 | -0.24% |
| 2026-04-10 14:00:00 | 72,127.84 | 72,179.85 | 72,050.45 | 72,140.09 | 129.5115 | +0.02% |
| 2026-04-10 13:45:00 | 72,157.04 | 72,218.50 | 72,089.42 | 72,127.84 | 72.3389 | -0.04% |
| 2026-04-10 13:30:00 | 72,224.83 | 72,262.10 | 72,146.38 | 72,157.04 | 96.8160 | -0.09% |
| 2026-04-10 13:15:00 | 72,060.04 | 72,267.89 | 72,018.01 | 72,224.82 | 128.3905 | +0.23% |
| 2026-04-10 13:00:00 | 72,117.29 | 72,171.79 | 72,010.40 | 72,060.04 | 111.1500 | -0.08% |
| 2026-04-10 12:45:00 | 71,903.61 | 72,212.84 | 71,882.36 | 72,117.29 | 239.2143 | +0.30% |
| 2026-04-10 12:30:00 | 71,856.00 | 71,909.81 | 71,820.47 | 71,903.60 | 134.9911 | +0.07% |
| 2026-04-10 12:15:00 | 71,867.48 | 71,945.44 | 71,855.54 | 71,855.99 | 278.6102 | -0.02% |
| 2026-04-10 12:00:00 | 71,868.67 | 71,961.32 | 71,867.47 | 71,867.48 | 81.3559 | -0.00% |
| 2026-04-10 11:45:00 | 71,919.98 | 71,955.12 | 71,838.09 | 71,868.67 | 62.6123 | -0.07% |
| 2026-04-10 11:30:00 | 71,814.75 | 71,967.03 | 71,813.73 | 71,920.00 | 78.2656 | +0.15% |
| 2026-04-10 11:15:00 | 71,863.75 | 71,930.45 | 71,814.75 | 71,814.76 | 69.6102 | -0.07% |
| 2026-04-10 11:00:00 | 71,965.36 | 72,027.37 | 71,851.12 | 71,863.74 | 333.2006 | -0.14% |
| 2026-04-10 10:45:00 | 72,154.64 | 72,154.65 | 71,921.59 | 71,965.36 | 262.6881 | -0.26% |
| 2026-04-10 10:30:00 | 72,179.66 | 72,227.84 | 72,123.74 | 72,154.65 | 53.9888 | -0.03% |
| 2026-04-10 10:15:00 | 72,226.08 | 72,257.93 | 72,168.62 | 72,179.65 | 75.4253 | -0.06% |
| 2026-04-10 10:00:00 | 72,157.93 | 72,291.04 | 72,120.54 | 72,226.08 | 123.4397 | +0.09% |
| 2026-04-10 09:45:00 | 72,298.89 | 72,354.57 | 72,152.88 | 72,157.93 | 94.7517 | -0.19% |
| 2026-04-10 09:30:00 | 71,879.37 | 72,387.00 | 71,862.16 | 72,298.89 | 235.6562 | +0.58% |
| 2026-04-10 09:15:00 | 72,000.00 | 72,050.01 | 71,673.48 | 71,879.36 | 192.7609 | -0.17% |
| 2026-04-10 09:00:00 | 71,963.04 | 72,078.28 | 71,823.32 | 72,000.00 | 156.5023 | +0.05% |
| 2026-04-10 08:45:00 | 71,932.80 | 72,028.40 | 71,862.17 | 71,963.03 | 317.1009 | +0.04% |
| 2026-04-10 08:30:00 | 71,836.96 | 71,969.60 | 71,789.69 | 71,932.81 | 94.1358 | +0.13% |
| 2026-04-10 08:15:00 | 71,815.99 | 71,836.97 | 71,573.35 | 71,836.95 | 189.7292 | +0.03% |
| 2026-04-10 08:00:00 | 71,787.98 | 71,894.85 | 71,709.01 | 71,816.00 | 367.0084 | +0.04% |
| 2026-04-10 07:45:00 | 71,767.27 | 71,824.00 | 71,697.39 | 71,787.97 | 255.1454 | +0.03% |
| 2026-04-10 07:30:00 | 71,794.52 | 71,850.00 | 71,622.81 | 71,767.28 | 136.5820 | -0.04% |
| 2026-04-10 07:15:00 | 71,803.45 | 71,916.00 | 71,585.25 | 71,794.52 | 216.3098 | -0.01% |
| 2026-04-10 07:00:00 | 71,946.01 | 72,025.53 | 71,751.43 | 71,803.44 | 187.8002 | -0.20% |
| 2026-04-10 06:45:00 | 72,317.48 | 72,456.09 | 71,945.94 | 71,946.01 | 217.8563 | -0.51% |
| 2026-04-10 06:30:00 | 72,625.38 | 72,631.49 | 72,291.57 | 72,317.49 | 160.7337 | -0.42% |
| 2026-04-10 06:15:00 | 72,512.40 | 73,145.00 | 72,506.53 | 72,625.38 | 797.2165 | +0.16% |
| 2026-04-10 06:00:00 | 72,264.96 | 72,523.67 | 72,251.23 | 72,512.39 | 169.5171 | +0.34% |
| 2026-04-10 05:45:00 | 72,451.02 | 72,470.00 | 72,238.00 | 72,264.95 | 106.4618 | -0.26% |
| 2026-04-10 05:30:00 | 72,186.21 | 72,460.00 | 72,150.02 | 72,450.53 | 237.1861 | +0.37% |
| 2026-04-10 05:15:00 | 72,336.25 | 72,358.00 | 72,142.79 | 72,186.21 | 134.9085 | -0.21% |
| 2026-04-10 05:00:00 | 72,413.96 | 72,700.00 | 72,197.14 | 72,336.25 | 293.2369 | -0.11% |
| 2026-04-10 04:45:00 | 72,417.51 | 72,417.52 | 72,294.69 | 72,413.97 | 89.0437 | -0.00% |
| 2026-04-10 04:30:00 | 72,297.62 | 72,458.31 | 72,256.23 | 72,417.51 | 146.7923 | +0.17% |
| 2026-04-10 04:15:00 | 72,182.78 | 72,348.33 | 72,161.94 | 72,297.62 | 135.8664 | +0.16% |
| 2026-04-10 04:00:00 | 72,096.33 | 72,186.44 | 71,985.95 | 72,182.78 | 126.1914 | +0.12% |
| 2026-04-10 03:45:00 | 72,116.21 | 72,300.00 | 72,008.01 | 72,096.32 | 202.1916 | -0.03% |
| 2026-04-10 03:30:00 | 71,824.83 | 72,149.59 | 71,816.11 | 72,116.21 | 158.4168 | +0.41% |
| 2026-04-10 03:15:00 | 72,033.77 | 72,093.34 | 71,750.00 | 71,824.82 | 139.4929 | -0.29% |
| 2026-04-10 03:00:00 | 71,888.69 | 72,130.90 | 71,836.61 | 72,033.76 | 107.7890 | +0.20% |
| 2026-04-10 02:45:00 | 71,855.30 | 71,919.56 | 71,751.60 | 71,888.69 | 79.6150 | +0.05% |
| 2026-04-10 02:30:00 | 71,908.43 | 71,954.58 | 71,747.68 | 71,855.30 | 88.0812 | -0.07% |
| 2026-04-10 02:15:00 | 71,894.13 | 72,009.21 | 71,772.00 | 71,908.44 | 168.3162 | +0.02% |
| 2026-04-10 02:00:00 | 72,348.00 | 72,380.70 | 71,860.00 | 71,894.13 | 224.3130 | -0.63% |
| 2026-04-10 01:45:00 | 72,424.41 | 72,481.38 | 72,263.26 | 72,347.49 | 137.0615 | -0.11% |
| 2026-04-10 01:30:00 | 72,341.73 | 72,511.25 | 72,100.00 | 72,424.42 | 254.5834 | +0.11% |
| 2026-04-10 01:15:00 | 72,481.25 | 72,550.00 | 72,228.24 | 72,341.74 | 514.0878 | -0.19% |
| 2026-04-10 01:00:00 | 72,080.86 | 72,524.42 | 72,062.38 | 72,481.24 | 510.1764 | +0.56% |
| 2026-04-10 00:45:00 | 71,972.10 | 72,084.25 | 71,729.66 | 72,080.87 | 222.2004 | +0.15% |
| 2026-04-10 00:30:00 | 72,062.61 | 72,068.57 | 71,778.01 | 71,972.11 | 330.3719 | -0.13% |
| 2026-04-10 00:15:00 | 72,176.62 | 72,390.00 | 72,061.55 | 72,062.61 | 343.1722 | -0.16% |
| 2026-04-10 00:00:00 | 72,142.00 | 72,399.00 | 72,081.51 | 72,176.63 | 533.9386 | +0.05% |
| 2026-04-09 23:45:00 | 72,075.74 | 72,358.00 | 72,047.68 | 72,141.99 | 574.1562 | +0.09% |
| 2026-04-09 23:30:00 | 71,341.15 | 72,241.41 | 71,292.80 | 72,075.75 | 940.3252 | +1.03% |
| 2026-04-09 23:15:00 | 71,338.25 | 71,630.74 | 71,328.13 | 71,341.15 | 323.5827 | +0.00% |
| 2026-04-09 23:00:00 | 71,123.71 | 71,366.43 | 70,929.44 | 71,338.59 | 210.6888 | +0.30% |
| 2026-04-09 22:45:00 | 70,887.62 | 71,250.39 | 70,887.61 | 71,123.71 | 395.4239 | +0.33% |
| 2026-04-09 22:30:00 | 70,633.10 | 70,907.39 | 70,601.12 | 70,887.61 | 184.6886 | +0.36% |
| 2026-04-09 22:15:00 | 70,788.01 | 70,824.00 | 70,522.77 | 70,633.10 | 135.6326 | -0.22% |
| 2026-04-09 22:00:00 | 70,801.97 | 70,850.00 | 70,650.00 | 70,788.01 | 157.9780 | -0.02% |
| 2026-04-09 21:45:00 | 70,892.00 | 70,913.36 | 70,629.30 | 70,801.98 | 231.8316 | -0.13% |
| 2026-04-09 21:30:00 | 71,109.22 | 71,171.89 | 70,805.67 | 70,892.00 | 340.1374 | -0.31% |
| 2026-04-09 21:15:00 | 71,114.56 | 71,154.49 | 71,066.50 | 71,109.22 | 53.6756 | -0.01% |
| 2026-04-09 21:00:00 | 71,279.63 | 71,355.24 | 71,108.82 | 71,114.55 | 70.9509 | -0.23% |
| 2026-04-09 20:45:00 | 71,212.97 | 71,305.04 | 71,100.00 | 71,279.63 | 74.1238 | +0.09% |
| 2026-04-09 20:30:00 | 71,275.99 | 71,298.31 | 71,121.14 | 71,212.96 | 107.7633 | -0.09% |
| 2026-04-09 20:15:00 | 71,200.95 | 71,328.79 | 71,040.00 | 71,275.99 | 152.0639 | +0.11% |
| 2026-04-09 20:00:00 | 71,150.17 | 71,249.03 | 71,150.16 | 71,200.96 | 48.0949 | +0.07% |
| 2026-04-09 19:45:00 | 71,164.46 | 71,224.47 | 71,137.75 | 71,150.17 | 60.0355 | -0.02% |
| 2026-04-09 19:30:00 | 71,078.86 | 71,206.00 | 71,074.17 | 71,164.46 | 86.5092 | +0.12% |
| 2026-04-09 19:15:00 | 71,193.87 | 71,231.12 | 71,038.50 | 71,078.85 | 204.4373 | -0.16% |
| 2026-04-09 19:00:00 | 71,276.45 | 71,350.00 | 71,184.42 | 71,193.88 | 95.8717 | -0.12% |
| 2026-04-09 18:45:00 | 71,414.00 | 71,460.00 | 71,276.44 | 71,276.45 | 61.0937 | -0.19% |
| 2026-04-09 18:30:00 | 71,393.17 | 71,429.22 | 71,355.22 | 71,414.00 | 57.8732 | +0.03% |
| 2026-04-09 18:15:00 | 71,374.76 | 71,484.65 | 71,371.44 | 71,393.18 | 80.7451 | +0.03% |
| 2026-04-09 18:00:00 | 71,534.69 | 71,534.69 | 71,344.39 | 71,374.75 | 104.9550 | -0.22% |
| 2026-04-09 17:45:00 | 71,274.35 | 71,575.00 | 71,274.34 | 71,534.68 | 125.4180 | +0.37% |
| 2026-04-09 17:30:00 | 71,292.44 | 71,341.19 | 71,200.06 | 71,274.35 | 64.8090 | -0.03% |
| 2026-04-09 17:15:00 | 71,324.60 | 71,535.76 | 71,233.77 | 71,292.44 | 196.1422 | -0.05% |
| 2026-04-09 17:00:00 | 71,249.51 | 71,335.92 | 71,109.99 | 71,324.59 | 125.6509 | +0.11% |
| 2026-04-09 16:45:00 | 71,330.01 | 71,380.00 | 71,205.00 | 71,249.51 | 166.1040 | -0.11% |
| 2026-04-09 16:30:00 | 70,980.35 | 71,335.00 | 70,980.35 | 71,330.01 | 276.7019 | +0.49% |
| 2026-04-09 16:15:00 | 70,950.15 | 71,021.67 | 70,900.00 | 70,980.35 | 49.9255 | +0.04% |
| 2026-04-09 16:00:00 | 70,982.01 | 71,020.00 | 70,865.42 | 70,950.15 | 69.6956 | -0.04% |
| 2026-04-09 15:45:00 | 71,021.99 | 71,040.20 | 70,958.29 | 70,982.01 | 162.0976 | -0.06% |
| 2026-04-09 15:30:00 | 71,000.14 | 71,080.00 | 70,955.40 | 71,021.98 | 531.9644 | +0.03% |
| 2026-04-09 15:15:00 | 71,093.00 | 71,093.00 | 70,973.07 | 71,000.15 | 117.7878 | -0.13% |
| 2026-04-09 15:00:00 | 71,031.83 | 71,116.00 | 71,005.23 | 71,093.01 | 111.0363 | +0.09% |
| 2026-04-09 14:45:00 | 70,934.77 | 71,031.84 | 70,907.64 | 71,031.84 | 161.3431 | +0.14% |
| 2026-04-09 14:30:00 | 70,862.01 | 70,971.83 | 70,810.69 | 70,934.77 | 167.9135 | +0.10% |
| 2026-04-09 14:15:00 | 71,010.01 | 71,010.02 | 70,809.94 | 70,862.00 | 120.1698 | -0.21% |
| 2026-04-09 14:00:00 | 70,983.99 | 71,082.71 | 70,983.99 | 71,010.01 | 89.5211 | +0.04% |
| 2026-04-09 13:45:00 | 71,040.58 | 71,040.58 | 70,909.95 | 70,984.00 | 154.5079 | -0.08% |
| 2026-04-09 13:30:00 | 70,985.51 | 71,087.12 | 70,964.35 | 71,040.58 | 122.2988 | +0.08% |
| 2026-04-09 13:15:00 | 70,870.91 | 71,000.00 | 70,842.98 | 70,985.52 | 148.3651 | +0.16% |
| 2026-04-09 13:00:00 | 70,781.99 | 70,870.92 | 70,689.38 | 70,870.91 | 70.2293 | +0.13% |
| 2026-04-09 12:45:00 | 70,874.18 | 70,898.70 | 70,734.77 | 70,782.00 | 69.0181 | -0.13% |
| 2026-04-09 12:30:00 | 70,838.00 | 70,927.13 | 70,838.00 | 70,874.17 | 70.9119 | +0.05% |
| 2026-04-09 12:15:00 | 70,907.99 | 70,928.90 | 70,798.84 | 70,838.00 | 105.3378 | -0.10% |
| 2026-04-09 12:00:00 | 70,992.37 | 71,006.13 | 70,888.47 | 70,908.00 | 58.8826 | -0.12% |
| 2026-04-09 11:45:00 | 70,903.93 | 71,041.06 | 70,845.27 | 70,992.39 | 139.0947 | +0.12% |
| 2026-04-09 11:30:00 | 70,914.37 | 70,986.62 | 70,873.07 | 70,903.93 | 171.3986 | -0.01% |
| 2026-04-09 11:15:00 | 70,983.54 | 70,999.94 | 70,869.56 | 70,914.37 | 235.4610 | -0.10% |
| 2026-04-09 11:00:00 | 71,060.64 | 71,124.05 | 70,943.68 | 70,983.55 | 262.2993 | -0.11% |
| 2026-04-09 10:45:00 | 71,042.01 | 71,198.80 | 70,981.95 | 71,060.64 | 316.6383 | +0.03% |
| 2026-04-09 10:30:00 | 71,028.87 | 71,090.07 | 70,909.52 | 71,042.00 | 216.1851 | +0.02% |
| 2026-04-09 10:15:00 | 70,835.68 | 71,064.51 | 70,816.36 | 71,028.88 | 59.9967 | +0.27% |
| 2026-04-09 10:00:00 | 70,928.90 | 71,025.38 | 70,824.46 | 70,835.68 | 71.3339 | -0.13% |
| 2026-04-09 09:45:00 | 70,764.88 | 70,956.70 | 70,700.00 | 70,928.89 | 72.6282 | +0.23% |
| 2026-04-09 09:30:00 | 70,617.97 | 70,850.00 | 70,594.15 | 70,764.88 | 89.3748 | +0.21% |
| 2026-04-09 09:15:00 | 70,663.57 | 70,679.95 | 70,466.00 | 70,617.96 | 97.3386 | -0.06% |
| 2026-04-09 09:00:00 | 70,815.50 | 70,881.58 | 70,468.63 | 70,663.57 | 235.6951 | -0.21% |
| 2026-04-09 08:45:00 | 70,810.39 | 70,879.25 | 70,650.00 | 70,815.50 | 126.7959 | +0.01% |
| 2026-04-09 08:30:00 | 70,927.88 | 70,937.98 | 70,764.50 | 70,810.38 | 227.0221 | -0.17% |
| 2026-04-09 08:15:00 | 70,997.74 | 71,014.68 | 70,859.63 | 70,927.87 | 236.8120 | -0.10% |
| 2026-04-09 08:00:00 | 71,069.93 | 71,133.71 | 70,986.61 | 70,997.74 | 87.2215 | -0.10% |
| 2026-04-09 07:45:00 | 71,083.29 | 71,169.67 | 71,069.93 | 71,069.93 | 74.8825 | -0.02% |
| 2026-04-09 07:30:00 | 71,031.79 | 71,127.35 | 70,956.08 | 71,083.29 | 74.6863 | +0.07% |
| 2026-04-09 07:15:00 | 71,165.36 | 71,204.00 | 70,910.00 | 71,031.78 | 100.0825 | -0.19% |
| 2026-04-09 07:00:00 | 71,064.84 | 71,170.00 | 70,901.89 | 71,165.36 | 268.2104 | +0.14% |
| 2026-04-09 06:45:00 | 71,239.87 | 71,279.35 | 71,064.84 | 71,064.84 | 108.4916 | -0.25% |
| 2026-04-09 06:30:00 | 71,165.36 | 71,365.45 | 71,089.03 | 71,239.86 | 64.1088 | +0.10% |
| 2026-04-09 06:15:00 | 71,450.64 | 71,480.40 | 71,143.48 | 71,165.36 | 118.6648 | -0.40% |
| 2026-04-09 06:00:00 | 71,551.40 | 71,571.60 | 71,391.53 | 71,450.64 | 83.4104 | -0.14% |
| 2026-04-09 05:45:00 | 71,548.27 | 71,642.70 | 71,516.51 | 71,551.39 | 60.2424 | +0.00% |
| 2026-04-09 05:30:00 | 71,668.02 | 71,717.84 | 71,548.26 | 71,548.26 | 131.6357 | -0.17% |
| 2026-04-09 05:15:00 | 71,518.05 | 71,748.00 | 71,518.04 | 71,668.01 | 81.3305 | +0.21% |
| 2026-04-09 05:00:00 | 71,372.94 | 71,582.53 | 71,330.86 | 71,518.04 | 94.6905 | +0.20% |
| 2026-04-09 04:45:00 | 71,303.80 | 71,373.11 | 71,267.91 | 71,372.93 | 40.8666 | +0.10% |
| 2026-04-09 04:30:00 | 71,438.66 | 71,438.67 | 71,279.36 | 71,303.81 | 38.2180 | -0.19% |
| 2026-04-09 04:15:00 | 71,432.08 | 71,481.70 | 71,367.01 | 71,438.66 | 61.5952 | +0.01% |
| 2026-04-09 04:00:00 | 71,318.47 | 71,460.71 | 71,308.48 | 71,432.08 | 85.5672 | +0.16% |
| 2026-04-09 03:45:00 | 71,304.94 | 71,372.22 | 71,253.70 | 71,318.48 | 104.0868 | +0.02% |
| 2026-04-09 03:30:00 | 71,127.05 | 71,353.48 | 71,065.81 | 71,304.93 | 136.7801 | +0.25% |
| 2026-04-09 03:15:00 | 71,270.14 | 71,289.18 | 71,116.58 | 71,127.04 | 77.5270 | -0.20% |
| 2026-04-09 03:00:00 | 71,099.63 | 71,270.14 | 71,019.00 | 71,270.13 | 155.1001 | +0.24% |
| 2026-04-09 02:45:00 | 71,299.99 | 71,355.00 | 71,085.22 | 71,099.63 | 163.8340 | -0.28% |
| 2026-04-09 02:30:00 | 71,389.95 | 71,610.51 | 71,269.45 | 71,299.99 | 131.4341 | -0.13% |
| 2026-04-09 02:15:00 | 71,707.15 | 71,769.24 | 71,304.09 | 71,389.94 | 262.9165 | -0.44% |
| 2026-04-09 02:00:00 | 71,888.19 | 71,888.20 | 71,654.84 | 71,707.15 | 145.5727 | -0.25% |
| 2026-04-09 01:45:00 | 71,848.98 | 71,930.20 | 71,818.00 | 71,888.19 | 107.3147 | +0.05% |
| 2026-04-09 01:30:00 | 71,636.73 | 71,963.94 | 71,636.73 | 71,848.97 | 277.8277 | +0.30% |
| 2026-04-09 01:15:00 | 71,783.97 | 71,783.97 | 71,490.55 | 71,636.74 | 172.9911 | -0.21% |
| 2026-04-09 01:00:00 | 71,602.11 | 71,799.00 | 71,584.68 | 71,783.97 | 123.9630 | +0.25% |
| 2026-04-09 00:45:00 | 71,454.11 | 71,699.00 | 71,426.28 | 71,602.10 | 224.0271 | +0.21% |
| 2026-04-09 00:30:00 | 71,394.28 | 71,482.00 | 71,250.93 | 71,454.10 | 252.9263 | +0.08% |
| 2026-04-09 00:15:00 | 71,338.01 | 71,499.99 | 71,263.09 | 71,394.28 | 133.0715 | +0.08% |
| 2026-04-09 00:00:00 | 71,309.99 | 71,430.71 | 71,264.59 | 71,338.00 | 147.9209 | +0.04% |
| 2026-04-08 23:45:00 | 71,193.86 | 71,349.05 | 71,193.85 | 71,310.00 | 92.9284 | +0.16% |
| 2026-04-08 23:30:00 | 71,184.20 | 71,327.28 | 71,105.10 | 71,193.85 | 191.8124 | +0.01% |
| 2026-04-08 23:15:00 | 71,106.04 | 71,236.50 | 71,052.34 | 71,184.20 | 228.4264 | +0.11% |
| 2026-04-08 23:00:00 | 70,912.89 | 71,106.04 | 70,833.30 | 71,106.03 | 360.0014 | +0.27% |
| 2026-04-08 22:45:00 | 71,091.78 | 71,174.63 | 70,707.23 | 70,912.88 | 533.2807 | -0.25% |
| 2026-04-08 22:30:00 | 71,454.76 | 71,522.00 | 70,915.02 | 71,091.78 | 696.4131 | -0.51% |
| 2026-04-08 22:15:00 | 71,507.88 | 71,647.20 | 71,364.41 | 71,454.76 | 323.5071 | -0.07% |
| 2026-04-08 22:00:00 | 71,600.00 | 71,751.42 | 71,316.01 | 71,507.89 | 342.3474 | -0.13% |
| 2026-04-08 21:45:00 | 71,676.19 | 71,969.49 | 71,510.00 | 71,600.01 | 541.5236 | -0.11% |
| 2026-04-08 21:30:00 | 72,487.86 | 72,604.19 | 71,660.66 | 71,676.19 | 700.1504 | -1.12% |
| 2026-04-08 21:15:00 | 72,626.37 | 72,857.00 | 72,403.96 | 72,487.85 | 576.6134 | -0.19% |
| 2026-04-08 21:00:00 | 72,071.95 | 72,783.52 | 72,069.79 | 72,626.37 | 1,003 | +0.77% |
| 2026-04-08 20:45:00 | 71,937.54 | 72,181.81 | 71,898.90 | 72,071.95 | 574.0779 | +0.19% |
| 2026-04-08 20:30:00 | 71,767.24 | 71,954.60 | 71,739.14 | 71,937.54 | 241.6336 | +0.24% |
| 2026-04-08 20:15:00 | 71,837.75 | 71,852.00 | 71,581.76 | 71,767.25 | 232.3509 | -0.10% |
| 2026-04-08 20:00:00 | 71,675.12 | 71,849.99 | 71,675.12 | 71,837.75 | 177.9431 | +0.23% |
| 2026-04-08 19:45:00 | 71,521.02 | 71,739.67 | 71,483.01 | 71,675.12 | 365.7324 | +0.22% |
| 2026-04-08 19:30:00 | 71,659.79 | 71,659.80 | 71,407.77 | 71,521.02 | 133.8307 | -0.19% |
| 2026-04-08 19:15:00 | 71,636.85 | 71,679.95 | 71,531.92 | 71,659.79 | 99.1878 | +0.03% |
| 2026-04-08 19:00:00 | 71,476.97 | 71,654.19 | 71,446.00 | 71,636.84 | 180.5281 | +0.22% |
| 2026-04-08 18:45:00 | 71,554.71 | 71,578.68 | 71,476.97 | 71,476.98 | 84.0074 | -0.11% |
| 2026-04-08 18:30:00 | 71,645.52 | 71,646.33 | 71,457.61 | 71,554.72 | 231.3543 | -0.13% |
| 2026-04-08 18:15:00 | 71,611.50 | 71,688.00 | 71,589.23 | 71,645.51 | 74.7611 | +0.05% |
| 2026-04-08 18:00:00 | 71,678.87 | 71,790.00 | 71,590.00 | 71,611.51 | 124.0961 | -0.09% |
| 2026-04-08 17:45:00 | 71,593.30 | 71,707.57 | 71,588.75 | 71,678.87 | 70.4515 | +0.12% |
| 2026-04-08 17:30:00 | 71,680.25 | 71,743.72 | 71,593.29 | 71,593.29 | 84.2714 | -0.12% |
| 2026-04-08 17:15:00 | 71,821.86 | 71,873.92 | 71,680.24 | 71,680.24 | 105.7956 | -0.20% |
| 2026-04-08 17:00:00 | 71,799.99 | 71,955.00 | 71,799.99 | 71,822.00 | 159.4810 | +0.03% |
| 2026-04-08 16:45:00 | 71,729.89 | 71,800.00 | 71,700.10 | 71,800.00 | 112.4344 | +0.10% |
| 2026-04-08 16:30:00 | 71,751.42 | 71,831.08 | 71,647.99 | 71,729.89 | 119.5378 | -0.03% |
| 2026-04-08 16:15:00 | 71,712.50 | 71,805.60 | 71,666.28 | 71,751.41 | 99.2237 | +0.05% |
| 2026-04-08 16:00:00 | 71,627.59 | 71,816.50 | 71,627.59 | 71,712.49 | 169.9562 | +0.12% |
| 2026-04-08 15:45:00 | 71,645.74 | 71,645.74 | 71,573.04 | 71,627.59 | 275.2520 | -0.03% |
| 2026-04-08 15:30:00 | 71,811.91 | 71,811.91 | 71,620.40 | 71,645.75 | 268.7762 | -0.23% |
| 2026-04-08 15:15:00 | 71,751.42 | 71,902.00 | 71,706.00 | 71,811.91 | 215.5653 | +0.08% |
| 2026-04-08 15:00:00 | 71,732.70 | 71,795.66 | 71,629.18 | 71,751.41 | 184.2557 | +0.03% |
| 2026-04-08 14:45:00 | 71,810.00 | 71,822.97 | 71,719.15 | 71,732.69 | 265.8052 | -0.11% |
| 2026-04-08 14:30:00 | 71,855.74 | 71,864.08 | 71,767.08 | 71,810.00 | 101.8226 | -0.06% |
| 2026-04-08 14:15:00 | 71,799.80 | 71,941.42 | 71,735.64 | 71,855.74 | 331.3240 | +0.08% |
| 2026-04-08 14:00:00 | 71,731.10 | 71,850.00 | 71,581.14 | 71,799.80 | 112.2444 | +0.10% |
| 2026-04-08 13:45:00 | 71,709.01 | 71,831.60 | 71,650.81 | 71,731.10 | 239.3504 | +0.03% |
| 2026-04-08 13:30:00 | 71,720.96 | 71,772.00 | 71,670.40 | 71,709.00 | 248.4465 | -0.02% |
| 2026-04-08 13:15:00 | 71,666.78 | 71,774.61 | 71,636.42 | 71,720.97 | 99.0666 | +0.08% |
| 2026-04-08 13:00:00 | 71,566.66 | 71,680.00 | 71,560.00 | 71,666.79 | 234.9341 | +0.14% |
| 2026-04-08 12:45:00 | 71,611.06 | 71,673.70 | 71,551.64 | 71,566.18 | 200.6864 | -0.06% |
| 2026-04-08 12:30:00 | 71,570.05 | 71,676.77 | 71,527.55 | 71,611.06 | 98.9776 | +0.06% |
| 2026-04-08 12:15:00 | 71,521.28 | 71,599.00 | 71,472.37 | 71,570.06 | 149.3015 | +0.07% |
| 2026-04-08 12:00:00 | 71,287.39 | 71,549.49 | 71,287.38 | 71,521.27 | 272.1473 | +0.33% |
| 2026-04-08 11:45:00 | 71,374.39 | 71,374.39 | 71,280.24 | 71,287.39 | 93.5276 | -0.12% |
| 2026-04-08 11:30:00 | 71,479.97 | 71,479.97 | 71,354.96 | 71,374.40 | 72.5380 | -0.15% |
| 2026-04-08 11:15:00 | 71,293.22 | 71,479.97 | 71,277.18 | 71,479.96 | 144.0842 | +0.26% |
| 2026-04-08 11:00:00 | 71,364.95 | 71,448.34 | 71,283.98 | 71,293.22 | 131.0816 | -0.10% |
| 2026-04-08 10:45:00 | 71,316.04 | 71,400.00 | 71,291.88 | 71,364.94 | 122.5858 | +0.07% |
| 2026-04-08 10:30:00 | 71,465.14 | 71,490.12 | 71,240.99 | 71,316.04 | 353.4777 | -0.21% |
| 2026-04-08 10:15:00 | 71,718.78 | 71,727.01 | 71,412.85 | 71,465.14 | 336.1218 | -0.35% |
| 2026-04-08 10:00:00 | 71,476.98 | 71,725.22 | 71,381.18 | 71,718.78 | 341.5772 | +0.34% |
| 2026-04-08 09:45:00 | 71,477.69 | 71,586.22 | 71,452.68 | 71,476.97 | 126.4856 | -0.00% |
| 2026-04-08 09:30:00 | 71,481.69 | 71,582.42 | 71,462.03 | 71,477.70 | 127.3468 | -0.01% |
| 2026-04-08 09:15:00 | 71,685.21 | 71,697.20 | 71,462.66 | 71,481.68 | 142.9037 | -0.28% |
| 2026-04-08 09:00:00 | 71,710.19 | 71,758.60 | 71,505.19 | 71,685.21 | 224.8844 | -0.03% |
| 2026-04-08 08:45:00 | 71,836.21 | 71,854.32 | 71,541.51 | 71,710.19 | 294.9959 | -0.18% |
| 2026-04-08 08:30:00 | 71,924.84 | 72,022.73 | 71,748.17 | 71,836.22 | 277.3619 | -0.12% |
| 2026-04-08 08:15:00 | 71,966.17 | 72,093.15 | 71,857.14 | 71,924.83 | 175.9573 | -0.06% |
| 2026-04-08 08:00:00 | 71,924.22 | 72,110.65 | 71,794.51 | 71,966.18 | 405.1356 | +0.06% |
| 2026-04-08 07:45:00 | 72,012.00 | 72,250.00 | 71,890.00 | 71,924.22 | 532.1998 | -0.12% |
| 2026-04-08 07:30:00 | 72,753.27 | 72,761.00 | 71,909.23 | 72,011.99 | 779.3210 | -1.02% |
| 2026-04-08 07:15:00 | 71,487.35 | 72,753.27 | 71,317.18 | 72,753.27 | 1,617 | +1.77% |
| 2026-04-08 07:00:00 | 71,514.10 | 71,731.11 | 71,194.90 | 71,487.34 | 762.1271 | -0.04% |
| 2026-04-08 06:45:00 | 70,761.79 | 71,528.00 | 70,740.57 | 71,514.09 | 666.2802 | +1.06% |
| 2026-04-08 06:30:00 | 70,419.11 | 71,298.00 | 70,417.66 | 70,761.78 | 1,287 | +0.49% |
| 2026-04-08 06:15:00 | 70,289.99 | 70,470.00 | 70,190.85 | 70,419.11 | 239.4845 | +0.18% |
| 2026-04-08 06:00:00 | 69,927.65 | 70,593.78 | 69,927.65 | 70,289.99 | 648.7289 | +0.52% |
| 2026-04-08 05:45:00 | 69,912.12 | 70,100.00 | 69,836.91 | 69,927.64 | 217.8817 | +0.02% |
| 2026-04-08 05:30:00 | 69,591.77 | 69,913.04 | 69,591.76 | 69,912.11 | 162.6386 | +0.46% |
| 2026-04-08 05:15:00 | 69,981.18 | 70,035.99 | 69,500.00 | 69,591.76 | 368.6277 | -0.56% |
| 2026-04-08 05:00:00 | 69,319.39 | 70,216.68 | 69,311.84 | 69,981.17 | 992.8869 | +0.95% |
| 2026-04-08 04:45:00 | 69,301.83 | 69,320.00 | 69,174.33 | 69,319.39 | 104.4199 | +0.03% |
| 2026-04-08 04:30:00 | 69,364.13 | 69,417.91 | 69,216.89 | 69,301.82 | 157.2216 | -0.09% |
| 2026-04-08 04:15:00 | 69,438.17 | 69,502.56 | 69,279.16 | 69,364.14 | 186.2885 | -0.11% |
| 2026-04-08 04:00:00 | 69,011.29 | 69,535.26 | 69,011.29 | 69,438.16 | 649.6248 | +0.62% |
| 2026-04-08 03:45:00 | 68,511.25 | 69,098.44 | 68,489.51 | 69,011.29 | 728.4782 | +0.73% |
| 2026-04-08 03:30:00 | 68,582.47 | 68,583.56 | 68,457.07 | 68,510.09 | 164.8607 | -0.11% |
| 2026-04-08 03:15:00 | 68,457.31 | 68,835.86 | 68,457.31 | 68,582.48 | 351.5344 | +0.18% |
| 2026-04-08 03:00:00 | 68,442.52 | 68,496.68 | 68,358.10 | 68,457.31 | 140.1660 | +0.02% |
| 2026-04-08 02:45:00 | 68,522.78 | 68,522.78 | 68,358.10 | 68,442.53 | 223.8106 | -0.12% |
| 2026-04-08 02:30:00 | 68,644.66 | 68,731.97 | 68,463.98 | 68,522.78 | 134.1967 | -0.18% |
| 2026-04-08 02:15:00 | 68,647.54 | 68,676.64 | 68,555.89 | 68,644.66 | 138.2037 | -0.00% |
| 2026-04-08 02:00:00 | 68,705.82 | 68,773.24 | 68,607.64 | 68,647.55 | 134.2018 | -0.08% |
| 2026-04-08 01:45:00 | 68,694.17 | 68,830.80 | 68,678.59 | 68,705.81 | 168.8136 | +0.02% |
| 2026-04-08 01:30:00 | 68,414.40 | 69,000.00 | 68,414.40 | 68,694.16 | 669.9340 | +0.41% |
| 2026-04-08 01:15:00 | 68,304.62 | 68,414.40 | 68,198.41 | 68,414.39 | 187.1571 | +0.16% |
| 2026-04-08 01:00:00 | 68,230.00 | 68,364.49 | 68,198.22 | 68,304.62 | 121.8000 | +0.11% |
| 2026-04-08 00:45:00 | 68,320.28 | 68,396.51 | 68,199.77 | 68,229.99 | 108.6138 | -0.13% |
| 2026-04-08 00:30:00 | 68,391.94 | 68,391.95 | 68,285.82 | 68,320.29 | 79.2988 | -0.10% |
| 2026-04-08 00:15:00 | 68,154.12 | 68,393.24 | 68,085.01 | 68,391.95 | 239.8527 | +0.35% |
| 2026-04-08 00:00:00 | 68,168.11 | 68,454.23 | 68,095.00 | 68,154.12 | 226.4987 | -0.02% |
| 2026-04-07 23:45:00 | 68,091.12 | 68,268.60 | 68,080.15 | 68,168.10 | 148.5937 | +0.11% |
| 2026-04-07 23:30:00 | 68,189.17 | 68,216.65 | 68,078.59 | 68,091.12 | 181.3775 | -0.14% |
| 2026-04-07 23:15:00 | 67,888.72 | 68,203.35 | 67,888.72 | 68,189.16 | 318.9120 | +0.44% |
| 2026-04-07 23:00:00 | 67,860.49 | 67,986.46 | 67,732.01 | 67,888.63 | 435.5722 | +0.04% |
| 2026-04-07 22:45:00 | 67,999.62 | 68,216.90 | 67,860.46 | 67,860.48 | 162.3741 | -0.20% |
| 2026-04-07 22:30:00 | 68,151.26 | 68,221.75 | 67,992.00 | 67,999.61 | 188.0301 | -0.22% |
| 2026-04-07 22:15:00 | 67,891.76 | 68,169.69 | 67,763.64 | 68,151.26 | 497.5894 | +0.38% |
| 2026-04-07 22:00:00 | 68,231.99 | 68,258.26 | 67,803.96 | 67,891.76 | 548.1073 | -0.50% |
| 2026-04-07 21:45:00 | 68,338.42 | 68,461.22 | 68,198.12 | 68,231.99 | 216.7650 | -0.16% |
| 2026-04-07 21:30:00 | 68,481.92 | 68,591.27 | 68,293.98 | 68,338.42 | 255.3459 | -0.21% |
| 2026-04-07 21:15:00 | 68,616.77 | 68,632.00 | 68,458.82 | 68,481.92 | 126.4899 | -0.20% |
| 2026-04-07 21:00:00 | 68,392.19 | 68,633.87 | 68,376.60 | 68,616.77 | 223.4603 | +0.33% |
| 2026-04-07 20:45:00 | 68,320.62 | 68,599.13 | 68,239.36 | 68,392.18 | 172.5167 | +0.10% |
| 2026-04-07 20:30:00 | 68,423.33 | 68,469.61 | 68,275.27 | 68,320.62 | 94.9664 | -0.15% |
| 2026-04-07 20:15:00 | 68,270.20 | 68,452.40 | 68,201.00 | 68,423.34 | 127.5934 | +0.22% |
| 2026-04-07 20:00:00 | 68,345.75 | 68,469.36 | 68,080.00 | 68,270.19 | 343.6006 | -0.11% |
| 2026-04-07 19:45:00 | 68,408.10 | 68,433.39 | 68,322.82 | 68,345.75 | 65.4539 | -0.09% |
| 2026-04-07 19:30:00 | 68,378.29 | 68,455.96 | 68,287.24 | 68,408.10 | 85.1358 | +0.04% |
| 2026-04-07 19:15:00 | 68,342.85 | 68,416.53 | 68,246.85 | 68,378.29 | 115.5109 | +0.05% |
| 2026-04-07 19:00:00 | 68,237.93 | 68,342.85 | 68,071.96 | 68,342.85 | 332.6097 | +0.15% |
| 2026-04-07 18:45:00 | 68,474.20 | 68,484.21 | 68,200.00 | 68,237.93 | 294.5562 | -0.35% |
| 2026-04-07 18:30:00 | 68,736.99 | 68,773.24 | 68,457.43 | 68,474.20 | 246.5393 | -0.38% |
| 2026-04-07 18:15:00 | 68,915.52 | 69,011.95 | 68,665.42 | 68,736.99 | 172.9199 | -0.26% |
| 2026-04-07 18:00:00 | 69,150.06 | 69,199.87 | 68,836.59 | 68,915.52 | 184.9972 | -0.34% |
| 2026-04-07 17:45:00 | 69,185.88 | 69,196.96 | 69,120.70 | 69,150.05 | 49.9865 | -0.05% |
| 2026-04-07 17:30:00 | 69,055.07 | 69,243.34 | 69,047.36 | 69,185.89 | 145.1098 | +0.19% |
| 2026-04-07 17:15:00 | 69,107.65 | 69,149.10 | 68,992.61 | 69,055.08 | 79.3627 | -0.08% |
| 2026-04-07 17:00:00 | 68,936.71 | 69,247.90 | 68,930.04 | 69,107.64 | 162.4689 | +0.25% |
| 2026-04-07 16:45:00 | 68,919.00 | 68,984.48 | 68,882.51 | 68,936.71 | 99.0649 | +0.03% |
| 2026-04-07 16:30:00 | 68,756.15 | 68,946.34 | 68,756.15 | 68,919.01 | 79.2484 | +0.24% |
| 2026-04-07 16:15:00 | 68,734.98 | 68,855.73 | 68,666.66 | 68,756.14 | 64.9535 | +0.03% |
| 2026-04-07 16:00:00 | 68,624.60 | 68,840.65 | 68,603.60 | 68,734.97 | 95.6678 | +0.16% |
| 2026-04-07 15:45:00 | 68,675.90 | 68,683.84 | 68,611.63 | 68,624.61 | 73.7573 | -0.07% |
| 2026-04-07 15:30:00 | 68,580.60 | 68,703.72 | 68,580.59 | 68,675.90 | 85.5265 | +0.14% |
| 2026-04-07 15:15:00 | 68,551.98 | 68,655.64 | 68,507.03 | 68,580.59 | 53.2930 | +0.04% |
| 2026-04-07 15:00:00 | 68,568.35 | 68,578.40 | 68,500.00 | 68,551.98 | 95.2423 | -0.02% |
| 2026-04-07 14:45:00 | 68,554.86 | 68,606.54 | 68,500.00 | 68,568.35 | 111.1741 | +0.02% |
| 2026-04-07 14:30:00 | 68,568.99 | 68,582.72 | 68,480.09 | 68,554.85 | 42.3753 | -0.02% |
| 2026-04-07 14:15:00 | 68,523.78 | 68,582.66 | 68,443.00 | 68,568.99 | 106.1859 | +0.07% |
| 2026-04-07 14:00:00 | 68,669.00 | 68,669.01 | 68,489.69 | 68,523.78 | 229.0046 | -0.21% |
| 2026-04-07 13:45:00 | 68,650.00 | 68,690.00 | 68,613.20 | 68,669.00 | 261.9218 | +0.03% |
| 2026-04-07 13:30:00 | 68,705.16 | 68,750.00 | 68,650.00 | 68,650.01 | 41.3632 | -0.08% |
| 2026-04-07 13:15:00 | 68,809.21 | 68,835.17 | 68,691.84 | 68,705.16 | 217.0300 | -0.15% |
| 2026-04-07 13:00:00 | 68,854.65 | 68,866.00 | 68,793.45 | 68,809.21 | 26.3870 | -0.07% |
| 2026-04-07 12:45:00 | 68,856.27 | 68,981.83 | 68,828.37 | 68,854.65 | 87.3255 | -0.00% |
| 2026-04-07 12:30:00 | 68,601.72 | 68,870.33 | 68,601.72 | 68,856.27 | 103.8541 | +0.37% |
| 2026-04-07 12:15:00 | 68,674.45 | 68,681.89 | 68,540.84 | 68,601.73 | 144.7060 | -0.11% |
| 2026-04-07 12:00:00 | 68,779.20 | 68,787.17 | 68,632.39 | 68,674.44 | 144.4889 | -0.15% |
| 2026-04-07 11:45:00 | 68,793.86 | 68,797.09 | 68,735.00 | 68,779.21 | 43.2139 | -0.02% |
| 2026-04-07 11:30:00 | 68,787.45 | 68,800.94 | 68,729.18 | 68,793.85 | 102.5216 | +0.01% |
| 2026-04-07 11:15:00 | 68,683.13 | 68,791.65 | 68,656.55 | 68,787.45 | 242.5049 | +0.15% |
| 2026-04-07 11:00:00 | 68,674.01 | 68,753.09 | 68,625.59 | 68,683.13 | 61.4037 | +0.01% |
| 2026-04-07 10:45:00 | 68,624.41 | 68,690.75 | 68,556.01 | 68,674.00 | 52.1580 | +0.07% |
| 2026-04-07 10:30:00 | 68,580.00 | 68,713.92 | 68,507.79 | 68,624.40 | 78.5240 | +0.06% |
| 2026-04-07 10:15:00 | 68,425.51 | 68,580.01 | 68,416.82 | 68,580.01 | 127.5119 | +0.23% |
| 2026-04-07 10:00:00 | 68,400.01 | 68,494.00 | 68,273.34 | 68,425.50 | 124.1309 | +0.04% |
| 2026-04-07 09:45:00 | 68,635.16 | 68,651.75 | 68,352.52 | 68,400.01 | 137.9478 | -0.34% |
| 2026-04-07 09:30:00 | 68,728.03 | 68,803.44 | 68,595.50 | 68,635.16 | 137.9603 | -0.14% |
| 2026-04-07 09:15:00 | 68,591.15 | 68,900.63 | 68,591.14 | 68,728.03 | 177.2311 | +0.20% |
| 2026-04-07 09:00:00 | 68,775.71 | 68,775.71 | 68,545.59 | 68,591.14 | 229.0037 | -0.27% |
| 2026-04-07 08:45:00 | 68,784.67 | 68,900.63 | 68,734.57 | 68,775.70 | 286.1488 | -0.01% |
| 2026-04-07 08:30:00 | 68,924.00 | 69,047.80 | 68,723.81 | 68,784.67 | 319.8554 | -0.20% |
| 2026-04-07 08:15:00 | 68,942.01 | 69,068.09 | 68,873.50 | 68,924.00 | 138.7704 | -0.03% |
| 2026-04-07 08:00:00 | 68,853.66 | 69,128.20 | 68,800.16 | 68,942.01 | 163.4296 | +0.13% |
| 2026-04-07 07:45:00 | 68,789.74 | 68,912.97 | 68,781.69 | 68,853.66 | 165.7445 | +0.09% |
| 2026-04-07 07:30:00 | 68,522.01 | 68,859.19 | 68,484.97 | 68,789.73 | 123.8903 | +0.39% |
| 2026-04-07 07:15:00 | 68,602.81 | 68,689.21 | 68,489.19 | 68,522.02 | 206.3549 | -0.12% |
| 2026-04-07 07:00:00 | 68,811.01 | 68,818.00 | 68,300.00 | 68,602.81 | 566.4186 | -0.30% |
| 2026-04-07 06:45:00 | 69,236.30 | 69,236.30 | 68,811.00 | 68,811.00 | 253.3672 | -0.61% |
| 2026-04-07 06:30:00 | 69,368.60 | 69,368.61 | 69,200.00 | 69,236.31 | 109.4482 | -0.19% |
| 2026-04-07 06:15:00 | 69,549.31 | 69,549.31 | 69,320.13 | 69,368.61 | 101.5888 | -0.26% |
| 2026-04-07 06:00:00 | 69,504.99 | 69,581.92 | 69,405.76 | 69,549.31 | 114.4220 | +0.06% |
| 2026-04-07 05:45:00 | 69,438.12 | 69,571.85 | 69,438.12 | 69,504.99 | 93.8936 | +0.10% |
| 2026-04-07 05:30:00 | 69,658.26 | 69,665.23 | 69,423.09 | 69,438.12 | 150.4187 | -0.32% |
| 2026-04-07 05:15:00 | 69,724.31 | 69,764.09 | 69,651.82 | 69,658.26 | 40.0236 | -0.09% |
| 2026-04-07 05:00:00 | 69,826.00 | 69,826.00 | 69,689.45 | 69,724.31 | 81.6739 | -0.15% |
| 2026-04-07 04:45:00 | 69,903.36 | 69,925.42 | 69,820.62 | 69,826.01 | 84.6236 | -0.11% |
| 2026-04-07 04:30:00 | 69,960.11 | 69,974.08 | 69,891.74 | 69,903.37 | 67.5284 | -0.08% |
| 2026-04-07 04:15:00 | 69,759.16 | 69,963.68 | 69,759.15 | 69,960.10 | 101.7299 | +0.29% |
| 2026-04-07 04:00:00 | 69,739.52 | 69,768.09 | 69,625.00 | 69,759.16 | 119.0768 | +0.03% |
| 2026-04-07 03:45:00 | 69,763.80 | 69,768.98 | 69,675.00 | 69,739.53 | 103.4107 | -0.03% |
| 2026-04-07 03:30:00 | 69,847.01 | 69,888.00 | 69,685.00 | 69,763.80 | 86.9017 | -0.12% |
| 2026-04-07 03:15:00 | 69,730.00 | 69,899.99 | 69,729.99 | 69,847.01 | 125.9967 | +0.17% |
| 2026-04-07 03:00:00 | 69,888.97 | 69,888.97 | 69,583.33 | 69,729.99 | 115.6300 | -0.23% |
| 2026-04-07 02:45:00 | 69,777.91 | 69,912.47 | 69,704.01 | 69,888.97 | 94.4533 | +0.16% |
| 2026-04-07 02:30:00 | 69,854.01 | 69,930.15 | 69,744.00 | 69,777.91 | 90.1006 | -0.11% |
| 2026-04-07 02:15:00 | 69,754.97 | 69,967.78 | 69,716.50 | 69,854.01 | 151.9758 | +0.14% |
| 2026-04-07 02:00:00 | 69,574.62 | 69,781.68 | 69,479.49 | 69,754.97 | 201.2699 | +0.26% |
| 2026-04-07 01:45:00 | 69,462.95 | 69,603.62 | 69,416.42 | 69,574.61 | 119.0027 | +0.16% |
| 2026-04-07 01:30:00 | 69,537.56 | 69,638.40 | 69,438.78 | 69,462.95 | 195.0876 | -0.11% |
| 2026-04-07 01:15:00 | 69,346.41 | 69,578.88 | 69,282.02 | 69,537.56 | 213.1716 | +0.28% |
| 2026-04-07 01:00:00 | 69,799.14 | 69,820.00 | 69,314.44 | 69,346.42 | 387.0381 | -0.65% |
| 2026-04-07 00:45:00 | 70,129.86 | 70,351.46 | 69,782.11 | 69,799.14 | 532.3886 | -0.47% |
| 2026-04-07 00:30:00 | 69,907.23 | 70,129.87 | 69,849.88 | 70,129.86 | 293.4555 | +0.32% |
| 2026-04-07 00:15:00 | 70,074.76 | 70,092.68 | 69,903.31 | 69,907.24 | 168.0105 | -0.24% |
| 2026-04-07 00:00:00 | 69,968.87 | 70,110.00 | 69,856.62 | 70,074.76 | 297.3644 | +0.15% |
| 2026-04-06 23:45:00 | 69,825.26 | 69,973.25 | 69,787.13 | 69,968.87 | 267.7130 | +0.21% |
| 2026-04-06 23:30:00 | 69,742.91 | 69,856.61 | 69,655.32 | 69,825.66 | 158.2008 | +0.12% |
| 2026-04-06 23:15:00 | 69,705.51 | 69,769.26 | 69,600.00 | 69,742.91 | 179.1159 | +0.05% |
| 2026-04-06 23:00:00 | 69,654.39 | 69,800.00 | 69,526.87 | 69,705.50 | 209.1021 | +0.07% |
| 2026-04-06 22:45:00 | 69,462.65 | 69,693.04 | 69,309.14 | 69,654.38 | 191.7143 | +0.28% |
| 2026-04-06 22:30:00 | 69,546.78 | 69,809.99 | 69,315.38 | 69,462.66 | 515.6434 | -0.12% |
| 2026-04-06 22:15:00 | 69,348.26 | 69,643.80 | 69,348.25 | 69,546.77 | 272.0200 | +0.29% |
| 2026-04-06 22:00:00 | 69,428.23 | 69,642.10 | 69,163.86 | 69,348.26 | 357.5452 | -0.12% |
| 2026-04-06 21:45:00 | 69,325.22 | 69,492.04 | 69,251.32 | 69,428.23 | 186.3538 | +0.15% |
| 2026-04-06 21:30:00 | 69,474.59 | 69,550.00 | 69,235.09 | 69,325.22 | 266.3556 | -0.21% |
| 2026-04-06 21:15:00 | 69,410.02 | 69,483.41 | 69,330.00 | 69,474.58 | 110.8925 | +0.09% |
| 2026-04-06 21:00:00 | 69,366.76 | 69,445.36 | 69,366.76 | 69,410.02 | 93.0066 | +0.06% |
| 2026-04-06 20:45:00 | 69,493.05 | 69,540.15 | 69,329.23 | 69,366.75 | 189.2794 | -0.18% |
| 2026-04-06 20:30:00 | 69,465.28 | 69,544.96 | 69,384.89 | 69,493.05 | 155.2933 | +0.04% |
| 2026-04-06 20:15:00 | 69,482.59 | 69,530.00 | 69,426.98 | 69,465.27 | 119.4213 | -0.02% |
| 2026-04-06 20:00:00 | 69,614.91 | 69,635.87 | 69,459.97 | 69,482.58 | 137.7084 | -0.19% |
| 2026-04-06 19:45:00 | 69,650.91 | 69,704.49 | 69,565.01 | 69,614.91 | 54.1322 | -0.05% |
| 2026-04-06 19:30:00 | 69,625.60 | 69,717.65 | 69,571.63 | 69,650.90 | 130.3850 | +0.04% |
| 2026-04-06 19:15:00 | 69,682.43 | 69,720.31 | 69,581.61 | 69,625.60 | 167.7025 | -0.08% |
| 2026-04-06 19:00:00 | 69,770.88 | 69,770.96 | 69,675.05 | 69,682.42 | 101.4183 | -0.13% |
| 2026-04-06 18:45:00 | 69,894.51 | 69,894.51 | 69,708.13 | 69,770.88 | 196.2266 | -0.18% |
| 2026-04-06 18:30:00 | 69,769.82 | 69,950.00 | 69,757.30 | 69,894.50 | 156.9757 | +0.18% |
| 2026-04-06 18:15:00 | 69,821.64 | 69,870.93 | 69,740.38 | 69,769.82 | 151.8207 | -0.07% |
| 2026-04-06 18:00:00 | 69,728.01 | 69,853.42 | 69,728.01 | 69,821.63 | 129.8916 | +0.13% |
| 2026-04-06 17:45:00 | 69,853.32 | 69,900.00 | 69,701.75 | 69,728.00 | 305.2185 | -0.18% |
| 2026-04-06 17:30:00 | 69,932.87 | 69,978.46 | 69,721.71 | 69,853.31 | 386.9491 | -0.11% |
| 2026-04-06 17:15:00 | 69,633.59 | 70,283.32 | 69,631.57 | 69,932.88 | 1,255 | +0.43% |
| 2026-04-06 17:00:00 | 69,224.63 | 69,747.93 | 69,214.46 | 69,633.59 | 448.0926 | +0.59% |
| 2026-04-06 16:45:00 | 69,302.53 | 69,313.27 | 69,211.86 | 69,224.63 | 96.8515 | -0.11% |
| 2026-04-06 16:30:00 | 69,234.82 | 69,347.85 | 69,212.48 | 69,302.53 | 153.6809 | +0.10% |
| 2026-04-06 16:15:00 | 69,170.18 | 69,250.01 | 69,122.24 | 69,234.81 | 174.6570 | +0.09% |
| 2026-04-06 16:00:00 | 69,115.91 | 69,224.22 | 69,081.88 | 69,170.18 | 89.6160 | +0.08% |
| 2026-04-06 15:45:00 | 68,982.23 | 69,215.37 | 68,952.61 | 69,115.91 | 257.8165 | +0.19% |
| 2026-04-06 15:30:00 | 69,079.52 | 69,139.23 | 68,973.77 | 68,982.23 | 209.4985 | -0.14% |
| 2026-04-06 15:15:00 | 68,897.76 | 69,106.95 | 68,897.75 | 69,079.52 | 100.9888 | +0.26% |
| 2026-04-06 15:00:00 | 68,976.67 | 68,988.81 | 68,821.07 | 68,897.76 | 136.8988 | -0.11% |
| 2026-04-06 14:45:00 | 68,926.65 | 69,106.95 | 68,926.64 | 68,976.67 | 169.9088 | +0.07% |
| 2026-04-06 14:30:00 | 68,844.90 | 68,975.09 | 68,835.18 | 68,926.65 | 169.2106 | +0.12% |
| 2026-04-06 14:15:00 | 69,309.23 | 69,309.23 | 68,806.53 | 68,844.90 | 273.5253 | -0.67% |
| 2026-04-06 14:00:00 | 69,199.31 | 69,354.26 | 69,106.94 | 69,309.24 | 192.4561 | +0.16% |
| 2026-04-06 13:45:00 | 69,219.57 | 69,240.00 | 69,151.84 | 69,199.31 | 100.4981 | -0.03% |
| 2026-04-06 13:30:00 | 69,173.19 | 69,247.00 | 69,168.96 | 69,219.57 | 142.9700 | +0.07% |
| 2026-04-06 13:15:00 | 69,162.18 | 69,219.98 | 69,086.00 | 69,173.19 | 287.0008 | +0.02% |
| 2026-04-06 13:00:00 | 69,141.81 | 69,182.33 | 69,117.49 | 69,162.19 | 134.0176 | +0.03% |
| 2026-04-06 12:45:00 | 69,184.07 | 69,217.68 | 69,126.00 | 69,141.80 | 184.2488 | -0.06% |
| 2026-04-06 12:30:00 | 68,999.99 | 69,210.11 | 68,995.24 | 69,184.07 | 169.5884 | +0.27% |
| 2026-04-06 12:15:00 | 69,075.93 | 69,081.31 | 68,980.36 | 68,999.99 | 140.0252 | -0.11% |
| 2026-04-06 12:00:00 | 69,123.69 | 69,200.00 | 69,010.25 | 69,075.93 | 146.1750 | -0.07% |
| 2026-04-06 11:45:00 | 69,119.99 | 69,152.17 | 69,067.77 | 69,123.69 | 112.5413 | +0.01% |
| 2026-04-06 11:30:00 | 69,182.01 | 69,232.48 | 69,079.70 | 69,120.00 | 106.8062 | -0.09% |
| 2026-04-06 11:15:00 | 69,131.06 | 69,207.03 | 69,056.86 | 69,182.00 | 221.0049 | +0.07% |
| 2026-04-06 11:00:00 | 69,207.99 | 69,259.06 | 69,119.06 | 69,131.06 | 201.3966 | -0.11% |
| 2026-04-06 10:45:00 | 69,221.11 | 69,305.29 | 69,206.99 | 69,207.99 | 187.1990 | -0.02% |
| 2026-04-06 10:30:00 | 69,233.76 | 69,408.39 | 69,188.91 | 69,221.11 | 262.8815 | -0.02% |
| 2026-04-06 10:15:00 | 69,114.62 | 69,317.63 | 69,101.84 | 69,233.76 | 210.7051 | +0.17% |
| 2026-04-06 10:00:00 | 68,810.17 | 69,326.84 | 68,776.61 | 69,112.58 | 291.0494 | +0.44% |
| 2026-04-06 09:45:00 | 68,800.67 | 68,876.09 | 68,787.13 | 68,810.18 | 262.1859 | +0.01% |
| 2026-04-06 09:30:00 | 68,985.20 | 68,985.21 | 68,800.65 | 68,800.66 | 130.2932 | -0.27% |
| 2026-04-06 09:15:00 | 68,854.66 | 68,991.91 | 68,834.20 | 68,985.20 | 197.4494 | +0.19% |
| 2026-04-06 09:00:00 | 69,083.79 | 69,139.63 | 68,854.00 | 68,854.65 | 401.4871 | -0.33% |
| 2026-04-06 08:45:00 | 69,312.73 | 69,342.59 | 69,071.20 | 69,083.78 | 157.6781 | -0.33% |
| 2026-04-06 08:30:00 | 69,182.01 | 69,437.72 | 69,096.80 | 69,312.72 | 316.8394 | +0.19% |
| 2026-04-06 08:15:00 | 69,234.56 | 69,349.99 | 69,075.11 | 69,182.01 | 373.0364 | -0.08% |
| 2026-04-06 08:00:00 | 69,034.18 | 69,588.00 | 69,034.18 | 69,234.56 | 1,070 | +0.29% |
| 2026-04-06 07:45:00 | 68,950.00 | 69,050.00 | 68,894.56 | 69,034.18 | 289.9753 | +0.12% |
| 2026-04-06 07:30:00 | 68,804.33 | 69,136.20 | 68,797.06 | 68,949.99 | 536.3388 | +0.21% |
| 2026-04-06 07:15:00 | 68,599.99 | 68,979.06 | 68,599.99 | 68,804.34 | 586.3992 | +0.30% |
| 2026-04-06 07:00:00 | 68,338.43 | 68,600.00 | 68,266.13 | 68,599.99 | 459.9104 | +0.38% |
| 2026-04-06 06:45:00 | 67,964.31 | 68,374.75 | 67,960.21 | 68,338.43 | 518.0689 | +0.55% |
| 2026-04-06 06:30:00 | 67,436.60 | 67,988.00 | 67,418.00 | 67,964.31 | 293.9921 | +0.78% |
| 2026-04-06 06:15:00 | 67,534.80 | 67,606.46 | 67,347.05 | 67,436.61 | 119.4753 | -0.15% |
| 2026-04-06 06:00:00 | 67,553.44 | 67,796.11 | 67,475.28 | 67,534.80 | 270.3870 | -0.03% |
| 2026-04-06 05:45:00 | 67,492.45 | 67,682.42 | 67,473.66 | 67,553.43 | 117.0495 | +0.09% |
| 2026-04-06 05:30:00 | 67,476.37 | 67,525.95 | 67,427.92 | 67,492.00 | 53.2375 | +0.02% |
| 2026-04-06 05:15:00 | 67,521.88 | 67,543.76 | 67,412.89 | 67,476.37 | 66.7556 | -0.07% |
| 2026-04-06 05:00:00 | 67,658.35 | 67,658.35 | 67,408.07 | 67,521.87 | 198.8740 | -0.20% |
| 2026-04-06 04:45:00 | 67,554.71 | 67,667.92 | 67,544.70 | 67,658.35 | 63.7101 | +0.15% |
| 2026-04-06 04:30:00 | 67,479.04 | 67,705.74 | 67,467.73 | 67,554.70 | 174.1024 | +0.11% |
| 2026-04-06 04:15:00 | 67,378.01 | 67,493.17 | 67,374.60 | 67,479.04 | 37.8501 | +0.15% |
| 2026-04-06 04:00:00 | 67,361.01 | 67,416.48 | 67,332.66 | 67,378.00 | 62.6410 | +0.03% |
| 2026-04-06 03:45:00 | 67,308.79 | 67,361.01 | 67,276.67 | 67,361.01 | 39.8869 | +0.08% |
| 2026-04-06 03:30:00 | 67,465.22 | 67,472.01 | 67,289.80 | 67,308.79 | 47.8548 | -0.23% |
| 2026-04-06 03:15:00 | 67,418.29 | 67,560.45 | 67,397.59 | 67,465.22 | 96.0145 | +0.07% |
| 2026-04-06 03:00:00 | 67,413.78 | 67,423.80 | 67,364.61 | 67,418.29 | 45.8876 | +0.01% |
| 2026-04-06 02:45:00 | 67,425.47 | 67,451.78 | 67,392.02 | 67,413.78 | 27.8804 | -0.02% |
| 2026-04-06 02:30:00 | 67,299.53 | 67,450.17 | 67,299.53 | 67,425.48 | 82.5062 | +0.19% |
| 2026-04-06 02:15:00 | 67,304.85 | 67,337.36 | 67,281.38 | 67,299.53 | 34.7134 | -0.01% |
| 2026-04-06 02:00:00 | 67,373.64 | 67,375.12 | 67,284.09 | 67,304.84 | 65.8963 | -0.10% |
| 2026-04-06 01:45:00 | 67,360.97 | 67,396.58 | 67,308.31 | 67,373.64 | 30.3768 | +0.02% |
| 2026-04-06 01:30:00 | 67,339.56 | 67,402.00 | 67,306.01 | 67,360.97 | 39.2610 | +0.03% |
| 2026-04-06 01:15:00 | 67,284.83 | 67,343.85 | 67,188.28 | 67,339.55 | 33.3175 | +0.08% |
| 2026-04-06 01:00:00 | 67,212.61 | 67,306.29 | 67,187.95 | 67,284.83 | 65.1562 | +0.11% |
| 2026-04-06 00:45:00 | 67,323.48 | 67,323.49 | 67,173.40 | 67,212.62 | 110.0944 | -0.16% |
| 2026-04-06 00:30:00 | 67,325.58 | 67,410.00 | 67,267.18 | 67,323.49 | 62.7576 | -0.00% |
| 2026-04-06 00:15:00 | 67,295.15 | 67,383.20 | 67,295.14 | 67,325.57 | 52.0455 | +0.05% |
| 2026-04-06 00:00:00 | 67,306.65 | 67,396.58 | 67,270.88 | 67,295.15 | 131.9087 | -0.02% |
| 2026-04-05 23:45:00 | 67,437.21 | 67,456.37 | 67,272.72 | 67,306.64 | 133.2505 | -0.19% |
| 2026-04-05 23:30:00 | 67,500.00 | 67,856.16 | 67,316.47 | 67,437.20 | 771.8244 | -0.09% |
| 2026-04-05 23:15:00 | 66,929.04 | 67,530.00 | 66,929.04 | 67,499.99 | 468.3165 | +0.85% |
| 2026-04-05 23:00:00 | 66,918.03 | 66,970.00 | 66,829.02 | 66,929.04 | 97.6862 | +0.02% |
| 2026-04-05 22:45:00 | 66,946.95 | 66,946.96 | 66,909.68 | 66,918.03 | 71.3427 | -0.04% |
| 2026-04-05 22:30:00 | 66,908.01 | 66,963.95 | 66,886.94 | 66,946.70 | 70.3962 | +0.06% |
| 2026-04-05 22:15:00 | 66,872.10 | 66,915.26 | 66,820.54 | 66,908.00 | 68.3654 | +0.05% |
| 2026-04-05 22:00:00 | 66,890.70 | 66,963.80 | 66,850.04 | 66,872.11 | 85.9353 | -0.03% |
| 2026-04-05 21:45:00 | 66,831.00 | 66,918.03 | 66,830.99 | 66,890.70 | 74.6103 | +0.09% |
| 2026-04-05 21:30:00 | 66,703.67 | 66,853.50 | 66,693.91 | 66,830.99 | 108.2897 | +0.19% |
| 2026-04-05 21:15:00 | 66,760.43 | 66,854.83 | 66,703.66 | 66,703.66 | 79.4495 | -0.09% |
| 2026-04-05 21:00:00 | 66,783.59 | 66,854.83 | 66,760.42 | 66,760.42 | 98.9679 | -0.03% |
| 2026-04-05 20:45:00 | 66,745.00 | 66,803.82 | 66,680.57 | 66,783.58 | 173.9709 | +0.06% |
| 2026-04-05 20:30:00 | 66,885.92 | 66,890.00 | 66,692.17 | 66,745.00 | 285.5269 | -0.21% |
| 2026-04-05 20:15:00 | 66,905.95 | 66,937.91 | 66,885.91 | 66,885.92 | 75.5775 | -0.03% |
| 2026-04-05 20:00:00 | 66,998.99 | 66,999.00 | 66,900.91 | 66,905.95 | 72.9056 | -0.14% |
| 2026-04-05 19:45:00 | 66,992.00 | 66,999.00 | 66,975.69 | 66,999.00 | 51.4739 | +0.01% |
| 2026-04-05 19:30:00 | 67,010.16 | 67,016.74 | 66,973.67 | 66,992.00 | 79.0839 | -0.03% |
| 2026-04-05 19:15:00 | 67,045.87 | 67,081.62 | 66,991.82 | 67,010.16 | 48.6852 | -0.05% |
| 2026-04-05 19:00:00 | 67,046.01 | 67,087.22 | 67,034.28 | 67,045.87 | 73.8283 | -0.00% |
| 2026-04-05 18:45:00 | 67,086.00 | 67,086.00 | 67,009.62 | 67,046.01 | 67.4305 | -0.06% |
| 2026-04-05 18:30:00 | 66,992.91 | 67,150.00 | 66,992.90 | 67,085.99 | 76.4401 | +0.14% |
| 2026-04-05 18:15:00 | 66,975.67 | 66,992.92 | 66,968.35 | 66,992.92 | 48.3436 | +0.03% |
| 2026-04-05 18:00:00 | 67,035.15 | 67,035.41 | 66,975.67 | 66,975.67 | 96.1376 | -0.09% |
| 2026-04-05 17:45:00 | 67,026.81 | 67,048.64 | 67,009.68 | 67,035.15 | 74.9077 | +0.01% |
| 2026-04-05 17:30:00 | 67,015.59 | 67,026.81 | 66,969.85 | 67,026.81 | 42.8995 | +0.02% |
| 2026-04-05 17:15:00 | 66,930.00 | 67,037.22 | 66,929.99 | 67,015.59 | 76.5680 | +0.13% |
| 2026-04-05 17:00:00 | 66,933.18 | 66,993.67 | 66,902.15 | 66,929.99 | 99.5566 | -0.00% |
| 2026-04-05 16:45:00 | 66,860.23 | 66,940.00 | 66,860.23 | 66,933.18 | 57.6499 | +0.11% |
| 2026-04-05 16:30:00 | 66,875.08 | 66,891.61 | 66,840.66 | 66,860.24 | 76.4527 | -0.02% |
| 2026-04-05 16:15:00 | 66,862.19 | 66,907.68 | 66,862.18 | 66,875.07 | 45.8618 | +0.02% |
| 2026-04-05 16:00:00 | 66,820.64 | 66,884.00 | 66,819.42 | 66,862.19 | 47.1095 | +0.06% |
| 2026-04-05 15:45:00 | 66,767.02 | 66,829.03 | 66,740.39 | 66,820.64 | 309.0326 | +0.08% |
| 2026-04-05 15:30:00 | 66,816.96 | 66,816.96 | 66,715.43 | 66,767.02 | 74.8960 | -0.07% |
| 2026-04-05 15:15:00 | 66,905.09 | 66,912.59 | 66,800.01 | 66,816.96 | 75.8261 | -0.13% |
| 2026-04-05 15:00:00 | 66,802.24 | 66,914.48 | 66,802.24 | 66,905.10 | 156.0442 | +0.15% |
| 2026-04-05 14:45:00 | 66,826.58 | 66,864.42 | 66,800.00 | 66,802.24 | 142.8672 | -0.04% |
| 2026-04-05 14:30:00 | 66,763.87 | 66,850.00 | 66,763.87 | 66,826.59 | 207.9121 | +0.09% |
| 2026-04-05 14:15:00 | 66,660.33 | 66,777.79 | 66,611.66 | 66,763.88 | 135.4280 | +0.16% |
| 2026-04-05 14:00:00 | 66,931.65 | 66,940.00 | 66,626.66 | 66,660.33 | 242.1341 | -0.41% |
| 2026-04-05 13:45:00 | 67,085.48 | 67,098.90 | 66,888.00 | 66,931.65 | 131.8054 | -0.23% |
| 2026-04-05 13:30:00 | 67,095.01 | 67,109.14 | 67,054.95 | 67,085.48 | 164.7579 | -0.01% |
| 2026-04-05 13:15:00 | 67,112.60 | 67,134.01 | 67,054.68 | 67,095.00 | 153.0141 | -0.03% |
| 2026-04-05 13:00:00 | 67,101.65 | 67,154.98 | 67,095.01 | 67,112.59 | 16.8144 | +0.02% |
| 2026-04-05 12:45:00 | 67,130.29 | 67,140.62 | 67,086.68 | 67,101.65 | 39.1864 | -0.04% |
| 2026-04-05 12:30:00 | 67,188.51 | 67,188.51 | 67,130.28 | 67,130.29 | 14.7470 | -0.09% |
| 2026-04-05 12:15:00 | 67,087.22 | 67,188.51 | 67,083.47 | 67,188.51 | 20.8411 | +0.15% |
| 2026-04-05 12:00:00 | 67,145.98 | 67,145.99 | 67,073.56 | 67,087.21 | 18.1204 | -0.09% |
| 2026-04-05 11:45:00 | 67,139.13 | 67,145.98 | 67,122.42 | 67,145.98 | 31.3364 | +0.01% |
| 2026-04-05 11:30:00 | 67,154.65 | 67,154.65 | 67,089.33 | 67,139.12 | 30.3367 | -0.02% |
| 2026-04-05 11:15:00 | 67,188.08 | 67,188.09 | 67,131.44 | 67,154.64 | 47.9522 | -0.05% |
| 2026-04-05 11:00:00 | 67,170.17 | 67,188.09 | 67,154.64 | 67,188.08 | 54.0695 | +0.03% |
| 2026-04-05 10:45:00 | 67,135.96 | 67,174.92 | 67,129.23 | 67,170.16 | 23.4599 | +0.05% |
| 2026-04-05 10:30:00 | 67,129.50 | 67,171.16 | 67,118.03 | 67,135.96 | 23.0641 | +0.01% |
| 2026-04-05 10:15:00 | 66,998.37 | 67,158.60 | 66,992.29 | 67,129.50 | 54.2747 | +0.20% |
| 2026-04-05 10:00:00 | 67,085.00 | 67,090.71 | 66,955.72 | 66,998.37 | 151.6255 | -0.13% |
| 2026-04-05 09:45:00 | 67,086.71 | 67,119.81 | 67,082.40 | 67,085.00 | 82.9125 | -0.00% |
| 2026-04-05 09:30:00 | 67,130.22 | 67,130.22 | 67,080.00 | 67,086.71 | 155.8177 | -0.06% |
| 2026-04-05 09:15:00 | 67,189.68 | 67,189.68 | 67,128.00 | 67,130.21 | 69.8084 | -0.09% |
| 2026-04-05 09:00:00 | 67,225.00 | 67,230.00 | 67,120.00 | 67,189.67 | 61.0268 | -0.05% |
| 2026-04-05 08:45:00 | 67,247.83 | 67,272.81 | 67,168.08 | 67,225.00 | 201.1532 | -0.03% |
| 2026-04-05 08:30:00 | 67,264.42 | 67,270.69 | 67,231.51 | 67,247.83 | 115.1397 | -0.02% |
| 2026-04-05 08:15:00 | 67,257.38 | 67,273.59 | 67,232.00 | 67,264.42 | 92.4343 | +0.01% |
| 2026-04-05 08:00:00 | 67,300.42 | 67,307.28 | 67,241.23 | 67,257.37 | 22.4597 | -0.06% |
| 2026-04-05 07:45:00 | 67,325.25 | 67,327.65 | 67,261.32 | 67,300.42 | 99.2478 | -0.04% |
| 2026-04-05 07:30:00 | 67,305.64 | 67,327.48 | 67,267.09 | 67,325.25 | 105.4904 | +0.03% |
| 2026-04-05 07:15:00 | 67,362.47 | 67,362.47 | 67,305.63 | 67,305.64 | 34.4867 | -0.08% |
| 2026-04-05 07:00:00 | 67,399.91 | 67,399.99 | 67,330.86 | 67,362.46 | 158.0431 | -0.06% |
| 2026-04-05 06:45:00 | 67,465.20 | 67,470.93 | 67,370.50 | 67,399.92 | 68.9893 | -0.10% |
| 2026-04-05 06:30:00 | 67,427.76 | 67,465.20 | 67,388.83 | 67,465.19 | 86.7894 | +0.06% |
| 2026-04-05 06:15:00 | 67,389.65 | 67,452.54 | 67,381.25 | 67,427.77 | 107.3890 | +0.06% |
| 2026-04-05 06:00:00 | 67,359.21 | 67,389.65 | 67,341.19 | 67,389.64 | 43.1711 | +0.05% |
| 2026-04-05 05:45:00 | 67,311.18 | 67,504.54 | 67,311.18 | 67,359.20 | 100.9306 | +0.07% |
| 2026-04-05 05:30:00 | 67,273.44 | 67,320.00 | 67,264.36 | 67,311.17 | 81.3395 | +0.06% |
| 2026-04-05 05:15:00 | 67,235.66 | 67,280.28 | 67,235.66 | 67,273.44 | 19.6285 | +0.06% |
| 2026-04-05 05:00:00 | 67,268.40 | 67,285.06 | 67,215.00 | 67,235.66 | 36.5269 | -0.05% |
| 2026-04-05 04:45:00 | 67,261.45 | 67,295.81 | 67,246.88 | 67,268.40 | 36.1660 | +0.01% |
| 2026-04-05 04:30:00 | 67,270.01 | 67,292.00 | 67,256.30 | 67,261.45 | 54.0332 | -0.01% |
| 2026-04-05 04:15:00 | 67,227.19 | 67,278.09 | 67,227.19 | 67,270.01 | 44.7032 | +0.06% |
| 2026-04-05 04:00:00 | 67,288.42 | 67,288.42 | 67,186.62 | 67,227.19 | 52.0695 | -0.09% |
| 2026-04-05 03:45:00 | 67,298.52 | 67,323.45 | 67,275.00 | 67,288.42 | 44.2180 | -0.02% |
| 2026-04-05 03:30:00 | 67,365.72 | 67,370.60 | 67,286.54 | 67,298.52 | 32.4937 | -0.10% |
| 2026-04-05 03:15:00 | 67,497.20 | 67,543.60 | 67,364.62 | 67,365.72 | 54.4830 | -0.19% |
| 2026-04-05 03:00:00 | 67,295.47 | 67,498.58 | 67,295.47 | 67,497.19 | 58.5799 | +0.30% |
| 2026-04-05 02:45:00 | 67,285.64 | 67,326.00 | 67,265.00 | 67,295.47 | 35.0064 | +0.01% |
| 2026-04-05 02:30:00 | 67,336.01 | 67,336.01 | 67,285.63 | 67,285.63 | 18.5200 | -0.07% |
| 2026-04-05 02:15:00 | 67,332.68 | 67,380.98 | 67,332.67 | 67,336.00 | 33.4719 | +0.00% |
| 2026-04-05 02:00:00 | 67,329.41 | 67,343.85 | 67,295.08 | 67,332.67 | 33.3633 | +0.00% |
| 2026-04-05 01:45:00 | 67,326.00 | 67,348.99 | 67,318.98 | 67,329.40 | 56.2642 | +0.01% |
| 2026-04-05 01:30:00 | 67,390.27 | 67,402.41 | 67,326.00 | 67,326.01 | 43.8061 | -0.10% |
| 2026-04-05 01:15:00 | 67,375.36 | 67,416.48 | 67,357.96 | 67,390.28 | 74.9418 | +0.02% |
| 2026-04-05 01:00:00 | 67,366.68 | 67,381.16 | 67,292.00 | 67,375.36 | 79.0003 | +0.01% |
| 2026-04-05 00:45:00 | 67,513.78 | 67,520.85 | 67,360.15 | 67,366.68 | 114.4775 | -0.22% |
| 2026-04-05 00:30:00 | 67,446.36 | 67,513.78 | 67,390.08 | 67,513.78 | 58.1909 | +0.10% |
| 2026-04-05 00:15:00 | 67,350.86 | 67,481.48 | 67,331.06 | 67,446.36 | 64.9430 | +0.14% |
| 2026-04-05 00:00:00 | 67,383.66 | 67,400.00 | 67,333.10 | 67,350.87 | 56.6532 | -0.05% |
| 2026-04-04 23:45:00 | 67,328.63 | 67,389.39 | 67,299.46 | 67,383.66 | 72.0275 | +0.08% |
| 2026-04-04 23:30:00 | 67,339.03 | 67,356.00 | 67,282.29 | 67,328.62 | 112.4364 | -0.02% |
| 2026-04-04 23:15:00 | 67,383.16 | 67,479.97 | 67,306.82 | 67,339.03 | 133.4254 | -0.07% |
| 2026-04-04 23:00:00 | 67,215.24 | 67,562.93 | 67,177.39 | 67,383.16 | 317.6834 | +0.25% |
| 2026-04-04 22:45:00 | 67,105.14 | 67,215.24 | 67,105.14 | 67,215.24 | 63.5177 | +0.16% |
| 2026-04-04 22:30:00 | 67,187.72 | 67,187.72 | 67,029.07 | 67,105.15 | 179.5684 | -0.12% |
| 2026-04-04 22:15:00 | 67,200.23 | 67,213.68 | 67,187.71 | 67,187.71 | 60.5415 | -0.02% |
| 2026-04-04 22:00:00 | 67,193.45 | 67,223.51 | 67,192.97 | 67,200.23 | 65.4437 | +0.01% |
| 2026-04-04 21:45:00 | 67,239.96 | 67,239.97 | 67,175.30 | 67,193.44 | 66.1822 | -0.07% |
| 2026-04-04 21:30:00 | 67,113.40 | 67,267.00 | 67,101.15 | 67,239.97 | 111.3196 | +0.19% |
| 2026-04-04 21:15:00 | 67,109.24 | 67,140.38 | 67,095.33 | 67,113.41 | 76.7566 | +0.01% |
| 2026-04-04 21:00:00 | 67,097.87 | 67,109.24 | 67,082.41 | 67,109.23 | 107.8029 | +0.02% |
| 2026-04-04 20:45:00 | 67,060.57 | 67,115.84 | 67,060.56 | 67,097.87 | 58.7087 | +0.06% |
| 2026-04-04 20:30:00 | 67,112.73 | 67,122.36 | 67,060.56 | 67,060.57 | 22.8622 | -0.08% |
| 2026-04-04 20:15:00 | 67,121.93 | 67,137.29 | 67,108.24 | 67,112.73 | 21.7597 | -0.01% |
| 2026-04-04 20:00:00 | 67,156.93 | 67,185.00 | 67,084.97 | 67,121.94 | 37.2597 | -0.05% |
| 2026-04-04 19:45:00 | 67,142.12 | 67,157.87 | 67,109.62 | 67,156.93 | 41.7484 | +0.02% |
| 2026-04-04 19:30:00 | 67,125.43 | 67,158.13 | 67,083.43 | 67,142.12 | 48.9587 | +0.02% |
| 2026-04-04 19:15:00 | 67,170.21 | 67,170.22 | 67,110.73 | 67,125.44 | 40.2062 | -0.07% |
| 2026-04-04 19:00:00 | 67,167.00 | 67,232.72 | 67,146.22 | 67,170.22 | 232.2669 | +0.00% |
| 2026-04-04 18:45:00 | 67,050.01 | 67,167.00 | 67,040.00 | 67,167.00 | 121.0935 | +0.17% |
| 2026-04-04 18:30:00 | 66,943.37 | 67,061.47 | 66,931.05 | 67,050.00 | 60.0353 | +0.16% |
| 2026-04-04 18:15:00 | 66,918.01 | 66,946.22 | 66,918.00 | 66,943.37 | 18.1380 | +0.04% |
| 2026-04-04 18:00:00 | 66,988.06 | 67,015.46 | 66,918.00 | 66,918.00 | 91.5875 | -0.10% |
| 2026-04-04 17:45:00 | 66,963.97 | 66,988.06 | 66,963.96 | 66,988.05 | 33.4499 | +0.04% |
| 2026-04-04 17:30:00 | 66,977.49 | 66,980.30 | 66,963.96 | 66,963.96 | 56.2761 | -0.02% |
| 2026-04-04 17:15:00 | 66,983.71 | 66,994.52 | 66,945.68 | 66,977.48 | 160.8130 | -0.01% |
| 2026-04-04 17:00:00 | 66,940.00 | 66,990.39 | 66,918.00 | 66,983.71 | 44.5544 | +0.07% |
| 2026-04-04 16:45:00 | 66,980.13 | 66,980.13 | 66,918.00 | 66,940.00 | 52.4423 | -0.06% |
| 2026-04-04 16:30:00 | 67,051.99 | 67,051.99 | 66,964.31 | 66,980.12 | 113.7126 | -0.11% |
| 2026-04-04 16:15:00 | 67,001.23 | 67,057.42 | 67,000.75 | 67,051.99 | 95.9625 | +0.08% |
| 2026-04-04 16:00:00 | 67,014.95 | 67,053.00 | 66,993.71 | 67,001.23 | 136.0744 | -0.02% |
| 2026-04-04 15:45:00 | 66,966.02 | 67,052.99 | 66,951.64 | 67,014.96 | 209.5592 | +0.07% |
| 2026-04-04 15:30:00 | 66,967.37 | 67,005.30 | 66,962.59 | 66,966.02 | 132.7969 | -0.00% |
| 2026-04-04 15:15:00 | 67,002.92 | 67,012.03 | 66,943.34 | 66,967.37 | 170.2473 | -0.05% |
| 2026-04-04 15:00:00 | 67,013.25 | 67,033.04 | 66,987.62 | 67,002.92 | 151.8361 | -0.02% |
| 2026-04-04 14:45:00 | 66,966.95 | 67,049.94 | 66,966.95 | 67,013.24 | 86.0740 | +0.07% |
| 2026-04-04 14:30:00 | 66,955.96 | 66,966.96 | 66,916.75 | 66,966.95 | 53.5502 | +0.02% |
| 2026-04-04 14:15:00 | 66,955.24 | 66,968.28 | 66,911.20 | 66,955.97 | 37.1633 | +0.00% |
| 2026-04-04 14:00:00 | 66,916.30 | 66,966.69 | 66,913.52 | 66,955.24 | 77.5345 | +0.06% |
| 2026-04-04 13:45:00 | 66,895.20 | 66,920.53 | 66,895.20 | 66,916.29 | 100.1276 | +0.03% |
| 2026-04-04 13:30:00 | 66,878.36 | 66,936.72 | 66,872.61 | 66,895.21 | 89.3775 | +0.03% |
| 2026-04-04 13:15:00 | 66,861.78 | 66,900.79 | 66,844.14 | 66,878.36 | 232.4241 | +0.02% |
| 2026-04-04 13:00:00 | 66,860.73 | 66,897.64 | 66,855.60 | 66,861.78 | 207.0850 | +0.00% |
| 2026-04-04 12:45:00 | 66,857.21 | 66,876.32 | 66,850.06 | 66,860.73 | 101.4020 | +0.01% |
| 2026-04-04 12:30:00 | 66,857.72 | 66,857.72 | 66,847.63 | 66,857.22 | 15.9461 | -0.00% |
| 2026-04-04 12:15:00 | 66,800.01 | 66,857.72 | 66,775.91 | 66,857.72 | 35.5410 | +0.09% |
| 2026-04-04 12:00:00 | 66,832.18 | 66,846.92 | 66,800.00 | 66,800.01 | 27.6156 | -0.05% |
| 2026-04-04 11:45:00 | 66,840.75 | 66,865.07 | 66,830.23 | 66,832.18 | 23.1156 | -0.01% |
| 2026-04-04 11:30:00 | 66,852.11 | 66,853.59 | 66,837.04 | 66,840.75 | 19.2386 | -0.02% |
| 2026-04-04 11:15:00 | 66,900.85 | 66,900.85 | 66,849.67 | 66,852.11 | 17.4277 | -0.07% |
| 2026-04-04 11:00:00 | 66,844.84 | 66,910.22 | 66,844.83 | 66,900.84 | 27.0374 | +0.08% |
| 2026-04-04 10:45:00 | 66,826.82 | 66,850.00 | 66,814.00 | 66,844.83 | 41.5712 | +0.03% |
| 2026-04-04 10:30:00 | 66,834.32 | 66,885.92 | 66,826.81 | 66,826.82 | 43.7894 | -0.01% |
| 2026-04-04 10:15:00 | 66,844.33 | 66,844.34 | 66,818.64 | 66,834.32 | 29.1541 | -0.01% |
| 2026-04-04 10:00:00 | 66,852.00 | 66,919.41 | 66,831.27 | 66,844.34 | 24.3032 | -0.01% |
| 2026-04-04 09:45:00 | 66,832.95 | 66,853.96 | 66,827.22 | 66,852.00 | 24.9748 | +0.03% |
| 2026-04-04 09:30:00 | 66,840.59 | 66,870.13 | 66,832.94 | 66,832.94 | 122.1565 | -0.01% |
| 2026-04-04 09:15:00 | 66,852.23 | 66,881.59 | 66,840.59 | 66,840.60 | 192.5095 | -0.02% |
| 2026-04-04 09:00:00 | 66,893.40 | 66,924.48 | 66,852.22 | 66,852.23 | 78.8227 | -0.06% |
| 2026-04-04 08:45:00 | 66,939.61 | 66,939.61 | 66,886.54 | 66,893.39 | 57.8354 | -0.07% |
| 2026-04-04 08:30:00 | 66,918.95 | 66,961.87 | 66,910.87 | 66,939.61 | 25.7416 | +0.03% |
| 2026-04-04 08:15:00 | 66,911.19 | 66,968.28 | 66,895.93 | 66,918.95 | 24.0997 | +0.01% |
| 2026-04-04 08:00:00 | 66,964.29 | 66,964.30 | 66,876.70 | 66,911.19 | 51.4261 | -0.08% |
| 2026-04-04 07:45:00 | 66,868.78 | 66,964.30 | 66,868.78 | 66,964.30 | 154.8637 | +0.14% |
| 2026-04-04 07:30:00 | 66,856.24 | 66,919.49 | 66,826.13 | 66,868.78 | 201.6408 | +0.02% |
| 2026-04-04 07:15:00 | 66,870.59 | 66,885.61 | 66,840.93 | 66,856.23 | 135.0595 | -0.02% |
| 2026-04-04 07:00:00 | 66,888.76 | 66,905.91 | 66,854.53 | 66,870.59 | 33.8829 | -0.03% |
| 2026-04-04 06:45:00 | 66,929.97 | 66,936.23 | 66,851.28 | 66,888.76 | 46.4848 | -0.06% |
| 2026-04-04 06:30:00 | 66,918.00 | 66,960.18 | 66,898.68 | 66,929.97 | 100.2749 | +0.02% |
| 2026-04-04 06:15:00 | 66,870.99 | 66,935.98 | 66,870.99 | 66,918.00 | 81.0991 | +0.07% |
| 2026-04-04 06:00:00 | 66,964.21 | 66,970.17 | 66,842.76 | 66,871.00 | 59.5654 | -0.14% |
| 2026-04-04 05:45:00 | 66,940.26 | 66,970.18 | 66,902.04 | 66,964.21 | 37.9085 | +0.04% |
| 2026-04-04 05:30:00 | 66,887.98 | 66,947.79 | 66,880.72 | 66,940.26 | 153.6827 | +0.08% |
| 2026-04-04 05:15:00 | 66,909.66 | 66,939.63 | 66,870.00 | 66,887.99 | 130.2414 | -0.03% |
| 2026-04-04 05:00:00 | 66,831.97 | 66,931.97 | 66,827.60 | 66,909.66 | 56.3439 | +0.12% |
| 2026-04-04 04:45:00 | 66,884.80 | 66,900.75 | 66,831.97 | 66,831.98 | 46.1222 | -0.08% |
| 2026-04-04 04:30:00 | 66,881.23 | 66,919.61 | 66,855.73 | 66,884.80 | 38.2166 | +0.01% |
| 2026-04-04 04:15:00 | 66,899.99 | 66,912.72 | 66,872.56 | 66,881.23 | 20.9681 | -0.03% |
| 2026-04-04 04:00:00 | 66,885.73 | 66,912.85 | 66,853.48 | 66,899.99 | 36.6728 | +0.02% |
| 2026-04-04 03:45:00 | 66,857.68 | 66,911.19 | 66,857.67 | 66,885.74 | 18.3714 | +0.04% |
| 2026-04-04 03:30:00 | 66,794.83 | 66,857.97 | 66,784.37 | 66,857.67 | 21.7927 | +0.09% |
| 2026-04-04 03:15:00 | 66,782.02 | 66,852.77 | 66,774.02 | 66,794.83 | 196.1795 | +0.02% |
| 2026-04-04 03:00:00 | 66,812.04 | 66,856.83 | 66,775.23 | 66,782.02 | 53.0522 | -0.04% |
| 2026-04-04 02:45:00 | 66,856.82 | 66,856.83 | 66,806.00 | 66,812.03 | 30.0868 | -0.07% |
| 2026-04-04 02:30:00 | 66,882.25 | 66,923.62 | 66,840.94 | 66,856.83 | 21.8691 | -0.04% |
| 2026-04-04 02:15:00 | 66,837.72 | 66,930.00 | 66,826.14 | 66,882.24 | 79.7349 | +0.07% |
| 2026-04-04 02:00:00 | 66,855.00 | 66,867.36 | 66,786.12 | 66,837.72 | 55.4452 | -0.03% |
| 2026-04-04 01:45:00 | 66,895.09 | 66,899.13 | 66,810.40 | 66,855.01 | 80.1656 | -0.06% |
| 2026-04-04 01:30:00 | 66,880.81 | 66,950.00 | 66,862.01 | 66,895.09 | 81.0838 | +0.02% |
| 2026-04-04 01:15:00 | 66,964.00 | 66,968.53 | 66,751.86 | 66,880.80 | 101.2171 | -0.12% |
| 2026-04-04 01:00:00 | 67,010.45 | 67,067.00 | 66,964.00 | 66,964.01 | 115.6574 | -0.07% |
| 2026-04-04 00:45:00 | 66,974.91 | 67,069.00 | 66,945.08 | 67,010.46 | 54.9682 | +0.05% |
| 2026-04-04 00:30:00 | 66,993.13 | 67,010.00 | 66,931.40 | 66,974.91 | 177.5934 | -0.03% |
| 2026-04-04 00:15:00 | 66,907.05 | 66,994.20 | 66,870.23 | 66,993.14 | 48.0314 | +0.13% |
| 2026-04-04 00:00:00 | 66,827.15 | 66,913.56 | 66,827.14 | 66,907.05 | 80.4715 | +0.12% |
| 2026-04-03 23:45:00 | 66,859.49 | 66,876.49 | 66,823.30 | 66,827.15 | 156.9540 | -0.05% |
| 2026-04-03 23:30:00 | 66,933.71 | 66,982.50 | 66,840.59 | 66,859.48 | 131.5876 | -0.11% |
| 2026-04-03 23:15:00 | 66,966.01 | 66,966.01 | 66,875.09 | 66,933.71 | 125.1199 | -0.05% |
| 2026-04-03 23:00:00 | 66,929.80 | 67,028.37 | 66,915.59 | 66,966.00 | 52.1352 | +0.05% |
| 2026-04-03 22:45:00 | 66,814.56 | 66,989.00 | 66,814.56 | 66,929.81 | 71.9441 | +0.17% |
| 2026-04-03 22:30:00 | 66,916.09 | 66,939.40 | 66,814.56 | 66,814.57 | 116.5878 | -0.15% |
| 2026-04-03 22:15:00 | 66,785.77 | 66,990.59 | 66,721.72 | 66,916.10 | 203.8243 | +0.20% |
| 2026-04-03 22:00:00 | 66,671.99 | 66,797.08 | 66,634.00 | 66,785.76 | 137.6746 | +0.17% |
| 2026-04-03 21:45:00 | 66,602.66 | 66,680.33 | 66,508.10 | 66,672.00 | 119.7177 | +0.10% |
| 2026-04-03 21:30:00 | 66,688.72 | 66,688.73 | 66,580.44 | 66,602.66 | 147.6868 | -0.13% |
| 2026-04-03 21:15:00 | 66,672.07 | 66,726.67 | 66,596.66 | 66,688.73 | 157.7318 | +0.02% |
| 2026-04-03 21:00:00 | 66,722.16 | 66,735.62 | 66,561.05 | 66,672.07 | 129.7977 | -0.08% |
| 2026-04-03 20:45:00 | 66,867.31 | 66,899.99 | 66,646.36 | 66,722.16 | 253.1357 | -0.22% |
| 2026-04-03 20:30:00 | 67,115.99 | 67,370.42 | 66,796.43 | 66,867.31 | 420.3191 | -0.37% |
| 2026-04-03 20:15:00 | 67,008.00 | 67,144.09 | 66,942.35 | 67,115.99 | 89.4549 | +0.16% |
| 2026-04-03 20:00:00 | 67,017.43 | 67,051.12 | 66,941.50 | 67,008.00 | 45.1008 | -0.01% |
| 2026-04-03 19:45:00 | 67,001.23 | 67,042.56 | 66,960.00 | 67,017.44 | 44.3570 | +0.02% |
| 2026-04-03 19:30:00 | 66,937.62 | 67,057.42 | 66,920.86 | 67,001.23 | 69.9387 | +0.10% |
| 2026-04-03 19:15:00 | 66,852.07 | 66,960.18 | 66,845.49 | 66,937.63 | 63.4626 | +0.13% |
| 2026-04-03 19:00:00 | 66,883.09 | 66,914.28 | 66,823.18 | 66,852.07 | 38.1563 | -0.05% |
| 2026-04-03 18:45:00 | 66,781.91 | 66,898.97 | 66,781.91 | 66,883.08 | 65.0670 | +0.15% |
| 2026-04-03 18:30:00 | 66,765.71 | 66,800.93 | 66,674.72 | 66,781.91 | 38.9367 | +0.02% |
| 2026-04-03 18:15:00 | 66,828.09 | 66,866.00 | 66,765.70 | 66,765.71 | 73.9482 | -0.09% |
| 2026-04-03 18:00:00 | 66,859.58 | 66,859.58 | 66,778.40 | 66,828.10 | 37.3794 | -0.05% |
| 2026-04-03 17:45:00 | 66,902.20 | 66,902.21 | 66,804.81 | 66,859.58 | 24.6457 | -0.06% |
| 2026-04-03 17:30:00 | 66,819.29 | 66,917.00 | 66,790.10 | 66,902.20 | 59.0680 | +0.12% |
| 2026-04-03 17:15:00 | 66,889.46 | 66,916.36 | 66,749.35 | 66,819.29 | 129.3311 | -0.10% |
| 2026-04-03 17:00:00 | 66,965.39 | 67,007.93 | 66,883.00 | 66,889.47 | 78.3555 | -0.11% |
| 2026-04-03 16:45:00 | 66,934.65 | 67,011.94 | 66,900.56 | 66,965.39 | 133.4463 | +0.05% |
| 2026-04-03 16:30:00 | 67,056.25 | 67,123.87 | 66,903.01 | 66,934.65 | 152.3793 | -0.18% |
| 2026-04-03 16:15:00 | 67,169.75 | 67,222.60 | 67,056.24 | 67,056.25 | 81.1679 | -0.17% |
| 2026-04-03 16:00:00 | 67,042.08 | 67,288.00 | 67,033.08 | 67,169.74 | 350.1761 | +0.19% |
| 2026-04-03 15:45:00 | 67,075.72 | 67,134.00 | 67,010.14 | 67,042.08 | 290.2563 | -0.05% |
| 2026-04-03 15:30:00 | 66,942.96 | 67,247.38 | 66,910.00 | 67,075.72 | 236.7247 | +0.20% |
| 2026-04-03 15:15:00 | 66,818.36 | 66,945.58 | 66,800.50 | 66,942.95 | 76.8134 | +0.19% |
| 2026-04-03 15:00:00 | 66,796.80 | 66,911.98 | 66,758.00 | 66,818.36 | 279.5829 | +0.03% |
| 2026-04-03 14:45:00 | 66,740.64 | 66,800.00 | 66,715.97 | 66,796.79 | 175.5232 | +0.08% |
| 2026-04-03 14:30:00 | 66,624.98 | 66,772.00 | 66,579.32 | 66,740.63 | 90.5435 | +0.17% |
| 2026-04-03 14:15:00 | 66,660.33 | 66,694.22 | 66,601.00 | 66,624.98 | 63.6279 | -0.05% |
| 2026-04-03 14:00:00 | 66,600.35 | 66,660.33 | 66,558.76 | 66,660.32 | 104.6021 | +0.09% |
| 2026-04-03 13:45:00 | 66,777.55 | 66,777.55 | 66,518.58 | 66,600.35 | 565.5414 | -0.27% |
| 2026-04-03 13:30:00 | 66,583.79 | 66,808.50 | 66,583.79 | 66,777.54 | 100.7658 | +0.29% |
| 2026-04-03 13:15:00 | 66,596.78 | 66,596.78 | 66,416.68 | 66,583.79 | 57.9692 | -0.02% |
| 2026-04-03 13:00:00 | 66,602.67 | 66,668.47 | 66,589.93 | 66,596.78 | 98.1192 | -0.01% |
| 2026-04-03 12:45:00 | 66,578.00 | 66,677.85 | 66,560.50 | 66,602.66 | 295.6752 | +0.04% |
| 2026-04-03 12:30:00 | 66,550.01 | 66,608.80 | 66,500.04 | 66,578.00 | 303.5559 | +0.04% |
| 2026-04-03 12:15:00 | 66,639.66 | 66,699.99 | 66,550.00 | 66,550.00 | 66.1246 | -0.13% |
| 2026-04-03 12:00:00 | 66,579.98 | 66,659.97 | 66,564.15 | 66,639.65 | 67.7997 | +0.09% |
| 2026-04-03 11:45:00 | 66,607.07 | 66,640.88 | 66,544.86 | 66,579.97 | 191.2285 | -0.04% |
| 2026-04-03 11:30:00 | 66,634.49 | 66,709.85 | 66,536.92 | 66,607.07 | 206.0449 | -0.04% |
| 2026-04-03 11:15:00 | 66,651.74 | 66,724.17 | 66,611.97 | 66,634.50 | 72.3710 | -0.03% |
| 2026-04-03 11:00:00 | 66,533.82 | 66,666.66 | 66,495.69 | 66,651.74 | 111.5655 | +0.18% |
| 2026-04-03 10:45:00 | 66,349.56 | 66,546.16 | 66,318.00 | 66,533.81 | 107.8225 | +0.28% |
| 2026-04-03 10:30:00 | 66,460.64 | 66,512.00 | 66,282.00 | 66,349.55 | 214.2259 | -0.17% |
| 2026-04-03 10:15:00 | 66,508.77 | 66,750.57 | 66,455.13 | 66,460.64 | 106.4062 | -0.07% |
| 2026-04-03 10:00:00 | 66,630.01 | 66,630.01 | 66,412.13 | 66,508.76 | 196.9075 | -0.18% |
| 2026-04-03 09:45:00 | 66,574.33 | 66,630.01 | 66,500.00 | 66,630.00 | 155.5459 | +0.08% |
| 2026-04-03 09:30:00 | 66,863.00 | 66,905.61 | 66,483.90 | 66,574.33 | 259.8670 | -0.43% |
| 2026-04-03 09:15:00 | 66,831.01 | 66,900.01 | 66,743.36 | 66,863.00 | 105.9954 | +0.05% |
| 2026-04-03 09:00:00 | 66,785.87 | 66,841.57 | 66,740.39 | 66,831.01 | 92.5058 | +0.07% |
| 2026-04-03 08:45:00 | 66,811.79 | 66,811.79 | 66,702.83 | 66,785.86 | 112.1152 | -0.04% |
| 2026-04-03 08:30:00 | 66,828.88 | 66,911.93 | 66,770.94 | 66,811.79 | 121.9146 | -0.03% |
| 2026-04-03 08:15:00 | 66,883.68 | 66,965.41 | 66,803.05 | 66,828.89 | 61.8454 | -0.08% |
| 2026-04-03 08:00:00 | 66,901.99 | 67,000.00 | 66,794.16 | 66,883.68 | 92.2095 | -0.03% |
| 2026-04-03 07:45:00 | 66,885.82 | 66,902.88 | 66,855.50 | 66,901.99 | 30.6027 | +0.02% |
| 2026-04-03 07:30:00 | 66,946.12 | 66,963.64 | 66,882.18 | 66,885.83 | 139.8862 | -0.09% |
| 2026-04-03 07:15:00 | 66,951.33 | 67,032.94 | 66,934.40 | 66,946.12 | 79.6534 | -0.01% |
| 2026-04-03 07:00:00 | 66,982.48 | 67,096.68 | 66,930.24 | 66,951.34 | 194.0431 | -0.05% |
| 2026-04-03 06:45:00 | 66,985.25 | 67,037.48 | 66,924.43 | 66,982.48 | 171.3088 | -0.00% |
| 2026-04-03 06:30:00 | 66,902.81 | 67,006.73 | 66,902.81 | 66,985.24 | 48.2582 | +0.12% |
| 2026-04-03 06:15:00 | 66,898.61 | 66,996.24 | 66,825.61 | 66,902.80 | 82.2454 | +0.01% |
| 2026-04-03 06:00:00 | 66,935.94 | 67,016.88 | 66,898.60 | 66,898.60 | 50.4092 | -0.06% |
| 2026-04-03 05:45:00 | 66,779.26 | 66,940.11 | 66,779.25 | 66,935.93 | 44.2368 | +0.23% |
| 2026-04-03 05:30:00 | 66,836.00 | 66,871.27 | 66,766.27 | 66,779.26 | 68.9893 | -0.08% |
| 2026-04-03 05:15:00 | 66,817.40 | 66,932.67 | 66,802.35 | 66,836.01 | 66.6323 | +0.03% |
| 2026-04-03 05:00:00 | 66,939.25 | 67,012.09 | 66,731.08 | 66,817.39 | 92.6912 | -0.18% |
| 2026-04-03 04:45:00 | 67,034.14 | 67,052.76 | 66,935.28 | 66,939.25 | 62.0421 | -0.14% |
| 2026-04-03 04:30:00 | 67,052.99 | 67,100.00 | 66,960.17 | 67,034.14 | 70.6048 | -0.03% |
| 2026-04-03 04:15:00 | 66,894.09 | 67,057.42 | 66,888.00 | 67,052.99 | 61.4297 | +0.24% |
| 2026-04-03 04:00:00 | 66,976.00 | 66,980.29 | 66,798.00 | 66,894.09 | 90.1038 | -0.12% |
| 2026-04-03 03:45:00 | 66,973.21 | 67,061.44 | 66,920.87 | 66,975.99 | 82.2770 | +0.00% |
| 2026-04-03 03:30:00 | 67,035.36 | 67,060.00 | 66,878.00 | 66,973.21 | 101.2821 | -0.09% |
| 2026-04-03 03:15:00 | 67,055.28 | 67,101.81 | 66,930.90 | 67,035.36 | 108.6097 | -0.03% |
| 2026-04-03 03:00:00 | 66,981.99 | 67,109.09 | 66,943.09 | 67,055.28 | 143.9890 | +0.11% |
| 2026-04-03 02:45:00 | 66,740.37 | 67,065.35 | 66,724.08 | 66,981.99 | 168.7352 | +0.36% |
| 2026-04-03 02:30:00 | 66,622.72 | 66,800.51 | 66,622.71 | 66,740.37 | 276.5742 | +0.18% |
| 2026-04-03 02:15:00 | 66,696.19 | 66,831.18 | 66,612.56 | 66,622.71 | 311.4044 | -0.11% |
| 2026-04-03 02:00:00 | 66,679.16 | 66,796.59 | 66,596.80 | 66,696.19 | 172.5654 | +0.03% |
| 2026-04-03 01:45:00 | 66,991.99 | 66,994.61 | 66,666.66 | 66,679.16 | 191.4606 | -0.47% |
| 2026-04-03 01:30:00 | 67,247.69 | 67,268.15 | 66,931.70 | 66,991.99 | 830.7788 | -0.38% |
| 2026-04-03 01:15:00 | 67,169.54 | 67,430.99 | 67,169.54 | 67,247.69 | 259.1242 | +0.12% |
| 2026-04-03 01:00:00 | 67,095.85 | 67,199.03 | 66,862.93 | 67,169.55 | 174.5346 | +0.11% |
| 2026-04-03 00:45:00 | 67,172.97 | 67,259.34 | 67,090.79 | 67,095.85 | 138.2957 | -0.11% |
| 2026-04-03 00:30:00 | 66,884.01 | 67,300.00 | 66,860.66 | 67,172.97 | 373.6701 | +0.43% |
| 2026-04-03 00:15:00 | 66,913.36 | 66,968.28 | 66,759.28 | 66,884.01 | 210.2977 | -0.04% |
| 2026-04-03 00:00:00 | 66,852.91 | 66,968.00 | 66,811.12 | 66,913.37 | 198.2006 | +0.09% |
| 2026-04-02 23:45:00 | 66,936.69 | 66,949.82 | 66,741.38 | 66,852.91 | 121.3762 | -0.13% |
| 2026-04-02 23:30:00 | 66,850.00 | 66,994.51 | 66,710.73 | 66,936.69 | 214.0812 | +0.13% |
| 2026-04-02 23:15:00 | 66,904.01 | 66,914.75 | 66,646.36 | 66,849.99 | 177.7534 | -0.08% |
| 2026-04-02 23:00:00 | 66,868.17 | 66,977.97 | 66,706.08 | 66,904.01 | 312.3925 | +0.05% |
| 2026-04-02 22:45:00 | 67,054.46 | 67,104.86 | 66,671.70 | 66,868.18 | 443.7289 | -0.28% |
| 2026-04-02 22:30:00 | 66,261.88 | 67,054.37 | 66,259.92 | 67,054.37 | 843.9357 | +1.20% |
| 2026-04-02 22:15:00 | 66,397.85 | 66,490.49 | 66,208.00 | 66,261.89 | 301.4113 | -0.20% |
| 2026-04-02 22:00:00 | 66,270.87 | 66,446.11 | 66,168.07 | 66,397.85 | 319.1014 | +0.19% |
| 2026-04-02 21:45:00 | 65,866.70 | 66,285.81 | 65,838.04 | 66,270.87 | 447.1595 | +0.61% |
| 2026-04-02 21:30:00 | 66,153.23 | 66,243.84 | 65,712.12 | 65,866.70 | 435.0320 | -0.43% |
| 2026-04-02 21:15:00 | 66,008.52 | 66,190.36 | 65,891.18 | 66,153.24 | 190.6059 | +0.22% |
| 2026-04-02 21:00:00 | 66,052.71 | 66,170.00 | 65,963.97 | 66,008.51 | 152.5054 | -0.07% |
| 2026-04-02 20:45:00 | 66,224.35 | 66,248.51 | 66,017.31 | 66,052.71 | 122.9817 | -0.26% |
| 2026-04-02 20:30:00 | 66,149.40 | 66,224.35 | 66,109.43 | 66,224.34 | 137.2449 | +0.11% |
| 2026-04-02 20:15:00 | 66,182.05 | 66,185.96 | 65,961.66 | 66,149.40 | 533.3063 | -0.05% |
| 2026-04-02 20:00:00 | 66,220.28 | 66,243.93 | 66,068.72 | 66,182.05 | 230.5773 | -0.06% |
| 2026-04-02 19:45:00 | 66,340.01 | 66,394.29 | 66,189.35 | 66,220.28 | 139.5320 | -0.18% |
| 2026-04-02 19:30:00 | 66,456.39 | 66,484.30 | 66,325.67 | 66,340.00 | 87.3592 | -0.18% |
| 2026-04-02 19:15:00 | 66,300.01 | 66,516.06 | 66,167.10 | 66,456.40 | 806.0853 | +0.24% |
| 2026-04-02 19:00:00 | 66,457.28 | 66,487.82 | 66,256.30 | 66,300.00 | 89.6537 | -0.24% |
| 2026-04-02 18:45:00 | 66,484.80 | 66,511.79 | 66,429.70 | 66,457.28 | 65.4581 | -0.04% |
| 2026-04-02 18:30:00 | 66,378.59 | 66,500.00 | 66,364.00 | 66,484.80 | 145.4579 | +0.16% |
| 2026-04-02 18:15:00 | 66,262.52 | 66,388.00 | 66,237.53 | 66,378.59 | 105.5856 | +0.18% |
| 2026-04-02 18:00:00 | 66,469.60 | 66,504.02 | 66,229.55 | 66,262.53 | 136.0223 | -0.31% |
| 2026-04-02 17:45:00 | 66,440.97 | 66,475.19 | 66,374.61 | 66,469.60 | 48.3018 | +0.04% |
| 2026-04-02 17:30:00 | 66,478.73 | 66,517.43 | 66,406.00 | 66,440.97 | 107.8372 | -0.06% |
| 2026-04-02 17:15:00 | 66,427.84 | 66,513.99 | 66,362.79 | 66,478.73 | 111.7339 | +0.08% |
| 2026-04-02 17:00:00 | 66,439.12 | 66,476.05 | 66,294.00 | 66,427.83 | 215.5076 | -0.02% |
| 2026-04-02 16:45:00 | 66,511.17 | 66,560.18 | 66,180.00 | 66,439.12 | 384.9473 | -0.11% |
| 2026-04-02 16:30:00 | 66,683.50 | 66,737.28 | 66,506.40 | 66,511.17 | 134.2587 | -0.26% |
| 2026-04-02 16:15:00 | 66,784.05 | 66,784.33 | 66,600.00 | 66,683.50 | 144.5665 | -0.15% |
| 2026-04-02 16:00:00 | 66,930.79 | 66,930.79 | 66,727.24 | 66,784.04 | 118.1351 | -0.22% |
| 2026-04-02 15:45:00 | 66,862.85 | 66,961.26 | 66,860.05 | 66,930.79 | 254.1747 | +0.10% |
| 2026-04-02 15:30:00 | 66,679.81 | 66,883.33 | 66,679.81 | 66,862.85 | 247.8515 | +0.27% |
| 2026-04-02 15:15:00 | 66,580.00 | 66,713.60 | 66,580.00 | 66,679.81 | 72.9947 | +0.15% |
| 2026-04-02 15:00:00 | 66,681.48 | 66,709.94 | 66,557.33 | 66,580.01 | 70.8079 | -0.15% |
| 2026-04-02 14:45:00 | 66,549.90 | 66,687.00 | 66,549.89 | 66,681.49 | 97.7483 | +0.20% |
| 2026-04-02 14:30:00 | 66,642.23 | 66,693.26 | 66,548.45 | 66,549.90 | 86.7969 | -0.14% |
| 2026-04-02 14:15:00 | 66,577.24 | 66,824.95 | 66,573.41 | 66,642.24 | 211.2409 | +0.10% |
| 2026-04-02 14:00:00 | 66,591.54 | 66,620.20 | 66,560.41 | 66,577.24 | 97.5042 | -0.02% |
| 2026-04-02 13:45:00 | 66,580.16 | 66,645.84 | 66,468.98 | 66,591.54 | 123.1385 | +0.02% |
| 2026-04-02 13:30:00 | 66,474.73 | 66,667.92 | 66,385.93 | 66,580.15 | 528.2395 | +0.16% |
| 2026-04-02 13:15:00 | 66,384.30 | 66,489.94 | 66,354.01 | 66,474.72 | 130.8861 | +0.14% |
| 2026-04-02 13:00:00 | 66,330.27 | 66,484.74 | 66,311.00 | 66,384.30 | 184.0146 | +0.08% |
| 2026-04-02 12:45:00 | 66,287.02 | 66,387.23 | 66,271.21 | 66,330.27 | 182.7261 | +0.07% |
| 2026-04-02 12:30:00 | 66,427.06 | 66,450.99 | 66,217.07 | 66,287.03 | 176.6645 | -0.21% |
| 2026-04-02 12:15:00 | 66,533.43 | 66,624.20 | 66,362.43 | 66,427.07 | 156.9842 | -0.16% |
| 2026-04-02 12:00:00 | 66,576.25 | 66,655.46 | 66,507.56 | 66,533.43 | 373.0389 | -0.06% |
| 2026-04-02 11:45:00 | 66,606.88 | 66,644.54 | 66,504.17 | 66,576.25 | 142.8935 | -0.05% |
| 2026-04-02 11:30:00 | 66,860.64 | 66,883.14 | 66,500.00 | 66,606.88 | 265.6320 | -0.38% |
| 2026-04-02 11:15:00 | 66,759.97 | 66,896.09 | 66,636.81 | 66,860.64 | 244.8330 | +0.15% |
| 2026-04-02 11:00:00 | 66,852.99 | 66,969.54 | 66,747.25 | 66,759.97 | 114.3729 | -0.14% |
| 2026-04-02 10:45:00 | 66,705.79 | 66,948.36 | 66,692.97 | 66,852.99 | 121.7765 | +0.22% |
| 2026-04-02 10:30:00 | 66,900.63 | 67,046.63 | 66,624.64 | 66,705.79 | 329.5724 | -0.29% |
| 2026-04-02 10:15:00 | 66,860.88 | 67,012.89 | 66,777.00 | 66,900.63 | 203.1464 | +0.06% |
| 2026-04-02 10:00:00 | 67,359.27 | 67,359.27 | 66,854.50 | 66,860.88 | 514.5890 | -0.74% |
| 2026-04-02 09:45:00 | 67,174.37 | 67,407.98 | 67,050.84 | 67,359.27 | 283.2133 | +0.28% |
| 2026-04-02 09:30:00 | 67,586.77 | 67,586.77 | 67,132.00 | 67,174.37 | 341.4245 | -0.61% |
| 2026-04-02 09:15:00 | 68,138.05 | 68,138.37 | 67,263.08 | 67,586.77 | 667.7360 | -0.81% |
| 2026-04-02 09:00:00 | 68,600.29 | 68,600.29 | 67,638.74 | 68,138.05 | 651.7156 | -0.67% |
| 2026-04-02 08:45:00 | 68,526.07 | 68,653.38 | 68,433.62 | 68,600.29 | 107.8338 | +0.11% |
| 2026-04-02 08:30:00 | 68,218.86 | 68,526.06 | 68,203.35 | 68,526.06 | 141.5093 | +0.45% |
| 2026-04-02 08:15:00 | 68,208.27 | 68,271.19 | 68,140.07 | 68,218.86 | 60.4035 | +0.02% |
| 2026-04-02 08:00:00 | 68,113.92 | 68,234.21 | 68,050.00 | 68,208.26 | 99.4438 | +0.14% |
| 2026-04-02 07:45:00 | 68,099.88 | 68,172.00 | 68,059.78 | 68,113.92 | 75.8753 | +0.02% |
| 2026-04-02 07:30:00 | 68,119.45 | 68,174.74 | 67,996.89 | 68,099.87 | 71.4117 | -0.03% |
| 2026-04-02 07:15:00 | 68,200.00 | 68,200.00 | 68,082.49 | 68,119.46 | 157.3752 | -0.12% |
| 2026-04-02 07:00:00 | 68,122.99 | 68,250.00 | 68,122.99 | 68,200.00 | 169.6672 | +0.11% |
| 2026-04-02 06:45:00 | 68,243.81 | 68,261.94 | 68,077.09 | 68,122.99 | 48.4306 | -0.18% |
| 2026-04-02 06:30:00 | 68,185.29 | 68,306.53 | 68,134.95 | 68,243.81 | 55.3845 | +0.09% |
| 2026-04-02 06:15:00 | 68,216.38 | 68,261.62 | 68,070.38 | 68,185.28 | 72.3625 | -0.05% |
| 2026-04-02 06:00:00 | 68,362.53 | 68,362.53 | 68,150.37 | 68,216.38 | 94.2931 | -0.21% |
| 2026-04-02 05:45:00 | 68,343.30 | 68,473.27 | 68,266.67 | 68,362.53 | 73.4671 | +0.03% |
| 2026-04-02 05:30:00 | 68,437.36 | 68,514.00 | 68,315.53 | 68,343.30 | 88.4917 | -0.14% |
| 2026-04-02 05:15:00 | 68,289.65 | 68,534.00 | 68,280.85 | 68,437.37 | 82.1608 | +0.22% |
| 2026-04-02 05:00:00 | 68,191.09 | 68,372.69 | 68,171.56 | 68,289.65 | 82.4081 | +0.14% |
| 2026-04-02 04:45:00 | 68,179.01 | 68,249.00 | 68,149.75 | 68,191.09 | 48.5237 | +0.02% |
| 2026-04-02 04:30:00 | 68,051.14 | 68,180.00 | 67,964.48 | 68,179.01 | 64.4661 | +0.19% |
| 2026-04-02 04:15:00 | 68,086.01 | 68,141.43 | 68,024.77 | 68,051.15 | 63.8441 | -0.05% |
| 2026-04-02 04:00:00 | 68,176.84 | 68,194.70 | 68,013.40 | 68,086.01 | 99.2722 | -0.13% |
| 2026-04-02 03:45:00 | 68,156.98 | 68,280.00 | 68,112.75 | 68,176.84 | 167.2905 | +0.03% |
| 2026-04-02 03:30:00 | 68,268.34 | 68,287.39 | 68,062.33 | 68,156.98 | 88.3755 | -0.16% |
| 2026-04-02 03:15:00 | 68,061.60 | 68,268.34 | 68,028.19 | 68,268.34 | 84.5415 | +0.30% |
| 2026-04-02 03:00:00 | 68,084.76 | 68,232.40 | 68,061.59 | 68,061.59 | 72.5897 | -0.03% |
| 2026-04-02 02:45:00 | 68,221.98 | 68,225.05 | 68,006.29 | 68,084.76 | 128.6165 | -0.20% |
| 2026-04-02 02:30:00 | 68,089.58 | 68,330.31 | 68,044.72 | 68,221.98 | 113.3792 | +0.19% |
| 2026-04-02 02:15:00 | 68,086.02 | 68,169.37 | 67,987.14 | 68,089.59 | 153.5348 | +0.01% |
| 2026-04-02 02:00:00 | 68,266.62 | 68,292.00 | 67,939.28 | 68,086.03 | 327.8422 | -0.26% |
| 2026-04-02 01:45:00 | 68,426.04 | 68,439.54 | 68,247.17 | 68,266.62 | 163.1373 | -0.23% |
| 2026-04-02 01:30:00 | 68,527.97 | 68,540.89 | 68,298.87 | 68,426.04 | 154.3943 | -0.15% |
| 2026-04-02 01:15:00 | 68,747.31 | 68,793.56 | 68,492.15 | 68,527.97 | 208.4785 | -0.32% |
| 2026-04-02 01:00:00 | 68,816.35 | 69,171.77 | 68,726.52 | 68,747.30 | 242.8656 | -0.10% |
| 2026-04-02 00:45:00 | 68,937.65 | 68,951.02 | 68,810.00 | 68,816.34 | 77.4372 | -0.18% |
| 2026-04-02 00:30:00 | 68,872.09 | 68,986.66 | 68,714.93 | 68,937.66 | 246.0312 | +0.10% |
| 2026-04-02 00:15:00 | 68,671.85 | 68,935.59 | 68,610.00 | 68,872.10 | 207.7501 | +0.29% |
| 2026-04-02 00:00:00 | 68,918.52 | 68,929.97 | 68,645.04 | 68,671.85 | 173.9450 | -0.36% |
| 2026-04-01 23:45:00 | 68,756.28 | 68,965.00 | 68,756.27 | 68,918.52 | 235.9816 | +0.24% |
| 2026-04-01 23:30:00 | 68,746.24 | 68,878.21 | 68,668.72 | 68,756.28 | 116.4580 | +0.01% |
| 2026-04-01 23:15:00 | 68,489.19 | 68,899.00 | 68,428.94 | 68,746.25 | 231.6243 | +0.38% |
| 2026-04-01 23:00:00 | 68,593.56 | 68,675.22 | 68,462.40 | 68,489.19 | 205.3197 | -0.15% |
| 2026-04-01 22:45:00 | 68,408.17 | 68,690.98 | 68,357.93 | 68,593.55 | 195.0944 | +0.27% |
| 2026-04-01 22:30:00 | 68,517.22 | 68,641.82 | 68,256.30 | 68,408.16 | 280.0387 | -0.16% |
| 2026-04-01 22:15:00 | 68,263.65 | 68,520.00 | 68,232.35 | 68,517.23 | 253.0529 | +0.37% |
| 2026-04-01 22:00:00 | 68,116.06 | 68,287.78 | 68,059.38 | 68,263.66 | 176.9848 | +0.22% |
| 2026-04-01 21:45:00 | 68,114.94 | 68,293.26 | 67,935.82 | 68,116.07 | 208.1248 | +0.00% |
| 2026-04-01 21:30:00 | 68,555.88 | 68,681.25 | 67,918.83 | 68,114.95 | 438.3893 | -0.64% |
| 2026-04-01 21:15:00 | 68,432.17 | 68,598.00 | 68,431.54 | 68,555.87 | 125.7190 | +0.18% |
| 2026-04-01 21:00:00 | 68,393.60 | 68,443.34 | 68,149.84 | 68,432.17 | 259.8368 | +0.06% |
| 2026-04-01 20:45:00 | 68,666.15 | 68,786.00 | 68,351.11 | 68,393.60 | 398.1624 | -0.40% |
| 2026-04-01 20:30:00 | 68,524.53 | 68,748.88 | 68,248.30 | 68,665.68 | 403.8952 | +0.21% |
| 2026-04-01 20:15:00 | 68,574.14 | 68,717.72 | 68,513.58 | 68,524.53 | 216.7874 | -0.07% |
| 2026-04-01 20:00:00 | 68,712.52 | 68,723.22 | 68,476.82 | 68,574.13 | 346.3807 | -0.20% |
| 2026-04-01 19:45:00 | 68,608.36 | 68,736.15 | 68,595.10 | 68,712.52 | 106.2671 | +0.15% |
| 2026-04-01 19:30:00 | 68,552.49 | 68,634.00 | 68,534.70 | 68,608.35 | 230.1478 | +0.08% |
| 2026-04-01 19:15:00 | 68,612.02 | 68,652.23 | 68,505.91 | 68,552.49 | 240.8631 | -0.09% |
| 2026-04-01 19:00:00 | 68,585.55 | 68,668.18 | 68,506.57 | 68,612.01 | 175.2917 | +0.04% |
| 2026-04-01 18:45:00 | 68,497.82 | 68,659.09 | 68,433.03 | 68,585.55 | 330.3420 | +0.13% |
| 2026-04-01 18:30:00 | 68,521.15 | 68,575.42 | 68,407.08 | 68,497.83 | 244.7573 | -0.03% |
| 2026-04-01 18:15:00 | 68,509.27 | 68,628.56 | 68,489.14 | 68,521.16 | 260.3745 | +0.02% |
| 2026-04-01 18:00:00 | 68,644.01 | 68,662.26 | 68,503.71 | 68,509.26 | 139.3341 | -0.20% |
| 2026-04-01 17:45:00 | 68,480.60 | 68,700.00 | 68,480.60 | 68,644.00 | 74.1593 | +0.24% |
| 2026-04-01 17:30:00 | 68,551.45 | 68,620.51 | 68,402.26 | 68,480.59 | 137.2475 | -0.10% |
| 2026-04-01 17:15:00 | 68,493.28 | 68,563.97 | 68,390.25 | 68,551.45 | 128.2921 | +0.08% |
| 2026-04-01 17:00:00 | 68,670.15 | 68,733.78 | 68,454.81 | 68,492.59 | 140.7499 | -0.26% |
| 2026-04-01 16:45:00 | 68,779.26 | 68,790.40 | 68,552.02 | 68,670.16 | 168.6918 | -0.16% |
| 2026-04-01 16:30:00 | 68,740.68 | 68,851.35 | 68,718.27 | 68,779.26 | 159.7915 | +0.06% |
| 2026-04-01 16:15:00 | 68,528.30 | 68,749.99 | 68,389.21 | 68,740.69 | 546.5163 | +0.31% |
| 2026-04-01 16:00:00 | 68,692.00 | 68,771.36 | 68,513.82 | 68,528.31 | 404.0244 | -0.24% |
| 2026-04-01 15:45:00 | 68,892.97 | 68,920.61 | 68,667.02 | 68,692.00 | 392.0543 | -0.29% |
| 2026-04-01 15:30:00 | 68,896.74 | 68,991.59 | 68,851.42 | 68,892.97 | 467.7404 | -0.01% |
| 2026-04-01 15:15:00 | 69,179.68 | 69,184.09 | 68,855.84 | 68,896.74 | 403.1636 | -0.41% |
| 2026-04-01 15:00:00 | 69,102.80 | 69,310.00 | 69,102.80 | 69,179.68 | 274.6368 | +0.11% |
| 2026-04-01 14:45:00 | 69,209.37 | 69,236.78 | 69,025.00 | 69,102.85 | 314.2748 | -0.15% |
| 2026-04-01 14:30:00 | 68,859.77 | 69,226.79 | 68,800.00 | 69,209.37 | 512.6317 | +0.51% |
| 2026-04-01 14:15:00 | 68,650.00 | 68,882.36 | 68,609.67 | 68,859.77 | 270.3416 | +0.31% |
| 2026-04-01 14:00:00 | 68,456.01 | 68,699.66 | 68,456.01 | 68,649.99 | 144.0446 | +0.28% |
| 2026-04-01 13:45:00 | 68,507.87 | 68,559.95 | 68,440.77 | 68,456.02 | 105.9921 | -0.08% |
| 2026-04-01 13:30:00 | 68,585.98 | 68,649.54 | 68,476.04 | 68,507.87 | 163.4561 | -0.11% |
| 2026-04-01 13:15:00 | 68,401.53 | 68,755.51 | 68,355.14 | 68,585.97 | 403.4620 | +0.27% |
| 2026-04-01 13:00:00 | 68,303.83 | 68,423.34 | 68,150.00 | 68,401.53 | 144.5711 | +0.14% |
| 2026-04-01 12:45:00 | 68,226.91 | 68,476.26 | 68,207.34 | 68,303.83 | 155.9136 | +0.11% |
| 2026-04-01 12:30:00 | 68,157.75 | 68,276.28 | 68,108.60 | 68,226.91 | 63.5210 | +0.10% |
| 2026-04-01 12:15:00 | 68,075.22 | 68,230.71 | 68,044.72 | 68,157.76 | 289.4558 | +0.12% |
| 2026-04-01 12:00:00 | 68,170.67 | 68,260.00 | 68,005.33 | 68,075.22 | 202.9870 | -0.14% |
| 2026-04-01 11:45:00 | 68,062.97 | 68,250.00 | 68,062.96 | 68,170.67 | 217.7913 | +0.16% |
| 2026-04-01 11:30:00 | 67,973.14 | 68,083.88 | 67,918.74 | 68,062.97 | 113.5988 | +0.13% |
| 2026-04-01 11:15:00 | 67,990.16 | 68,027.22 | 67,931.22 | 67,973.15 | 61.5647 | -0.03% |
| 2026-04-01 11:00:00 | 67,668.90 | 68,118.67 | 67,668.90 | 67,990.15 | 158.9903 | +0.47% |
| 2026-04-01 10:45:00 | 67,663.35 | 67,743.87 | 67,603.42 | 67,668.89 | 280.6685 | +0.01% |
| 2026-04-01 10:30:00 | 67,639.42 | 67,725.34 | 67,578.75 | 67,663.35 | 173.8929 | +0.04% |
| 2026-04-01 10:15:00 | 67,847.24 | 67,913.98 | 67,622.39 | 67,639.41 | 146.8475 | -0.31% |
| 2026-04-01 10:00:00 | 67,782.74 | 67,913.41 | 67,712.61 | 67,847.24 | 512.7703 | +0.10% |
| 2026-04-01 09:45:00 | 67,958.02 | 67,962.24 | 67,760.33 | 67,782.73 | 288.0816 | -0.26% |
| 2026-04-01 09:30:00 | 68,046.00 | 68,119.34 | 67,785.62 | 67,958.01 | 331.1785 | -0.13% |
| 2026-04-01 09:15:00 | 68,265.74 | 68,265.74 | 68,030.00 | 68,046.00 | 177.1697 | -0.32% |
| 2026-04-01 09:00:00 | 68,330.76 | 68,378.64 | 68,150.01 | 68,265.74 | 170.2513 | -0.10% |
| 2026-04-01 08:45:00 | 68,066.00 | 68,343.77 | 68,034.39 | 68,330.75 | 128.3160 | +0.39% |
| 2026-04-01 08:30:00 | 68,000.00 | 68,066.00 | 67,853.30 | 68,066.00 | 91.1754 | +0.10% |
| 2026-04-01 08:15:00 | 68,046.00 | 68,223.71 | 67,913.97 | 68,000.00 | 198.3982 | -0.07% |
| 2026-04-01 08:00:00 | 68,284.49 | 68,284.49 | 68,030.00 | 68,046.00 | 124.9055 | -0.35% |
| 2026-04-01 07:45:00 | 68,310.02 | 68,330.76 | 68,211.94 | 68,284.48 | 67.9620 | -0.04% |
| 2026-04-01 07:30:00 | 68,274.45 | 68,357.81 | 68,231.93 | 68,310.02 | 109.6143 | +0.05% |
| 2026-04-01 07:15:00 | 68,227.30 | 68,371.10 | 68,184.00 | 68,274.46 | 207.6206 | +0.07% |
| 2026-04-01 07:00:00 | 68,173.59 | 68,285.06 | 68,090.20 | 68,227.30 | 225.7958 | +0.08% |
| 2026-04-01 06:45:00 | 68,184.21 | 68,219.05 | 68,107.94 | 68,172.87 | 251.3731 | -0.02% |
| 2026-04-01 06:30:00 | 68,120.99 | 68,243.06 | 67,962.27 | 68,184.21 | 154.6747 | +0.09% |
| 2026-04-01 06:15:00 | 68,209.48 | 68,289.74 | 68,078.80 | 68,121.00 | 169.2317 | -0.13% |
| 2026-04-01 06:00:00 | 68,278.00 | 68,341.16 | 68,053.34 | 68,209.49 | 180.2727 | -0.10% |
| 2026-04-01 05:45:00 | 68,167.60 | 68,410.30 | 68,161.78 | 68,277.99 | 154.3461 | +0.16% |
| 2026-04-01 05:30:00 | 68,034.37 | 68,175.09 | 68,030.55 | 68,167.59 | 95.7752 | +0.20% |
| 2026-04-01 05:15:00 | 68,019.97 | 68,054.72 | 67,884.00 | 68,034.37 | 105.0001 | +0.02% |
| 2026-04-01 05:00:00 | 68,265.53 | 68,265.53 | 67,962.05 | 68,019.97 | 139.3595 | -0.36% |
| 2026-04-01 04:45:00 | 68,043.99 | 68,267.27 | 68,015.31 | 68,265.53 | 115.8915 | +0.33% |
| 2026-04-01 04:30:00 | 68,003.01 | 68,124.00 | 67,953.37 | 68,044.00 | 66.9629 | +0.06% |
| 2026-04-01 04:15:00 | 68,146.88 | 68,167.44 | 67,939.30 | 68,003.00 | 222.5549 | -0.21% |
| 2026-04-01 04:00:00 | 67,838.79 | 68,198.00 | 67,831.70 | 68,146.88 | 287.6565 | +0.45% |
| 2026-04-01 03:45:00 | 67,830.01 | 67,966.02 | 67,730.00 | 67,838.80 | 129.9925 | +0.01% |
| 2026-04-01 03:30:00 | 67,878.42 | 67,936.00 | 67,716.35 | 67,830.02 | 98.0270 | -0.07% |
| 2026-04-01 03:15:00 | 67,995.81 | 68,029.41 | 67,860.72 | 67,878.41 | 75.3821 | -0.17% |
| 2026-04-01 03:00:00 | 67,854.04 | 68,022.92 | 67,844.96 | 67,995.81 | 131.8432 | +0.21% |
| 2026-04-01 02:45:00 | 67,821.41 | 67,941.02 | 67,743.22 | 67,854.05 | 76.1930 | +0.05% |
| 2026-04-01 02:30:00 | 67,777.76 | 67,883.71 | 67,640.53 | 67,821.40 | 86.4165 | +0.06% |
| 2026-04-01 02:15:00 | 67,775.46 | 67,947.98 | 67,631.64 | 67,777.77 | 126.7301 | +0.00% |
| 2026-04-01 02:00:00 | 67,526.76 | 67,793.66 | 67,526.30 | 67,775.47 | 137.0605 | +0.37% |
| 2026-04-01 01:45:00 | 67,712.83 | 67,770.00 | 67,403.81 | 67,526.75 | 330.6320 | -0.27% |
| 2026-04-01 01:30:00 | 68,034.00 | 68,116.00 | 67,618.63 | 67,712.83 | 383.8248 | -0.47% |
| 2026-04-01 01:15:00 | 68,454.00 | 68,589.49 | 67,989.02 | 68,034.00 | 636.3346 | -0.61% |
| 2026-04-01 01:00:00 | 67,665.83 | 68,492.19 | 67,580.01 | 68,454.01 | 845.0219 | +1.16% |
| 2026-04-01 00:45:00 | 67,776.04 | 67,902.48 | 67,490.12 | 67,665.83 | 413.6243 | -0.16% |
| 2026-04-01 00:30:00 | 67,096.26 | 68,030.19 | 66,964.10 | 67,776.04 | 595.4787 | +1.01% |
| 2026-04-01 00:15:00 | 66,931.27 | 67,197.36 | 66,918.90 | 67,096.25 | 150.7944 | +0.25% |
| 2026-04-01 00:00:00 | 66,736.79 | 67,006.75 | 66,729.28 | 66,931.28 | 174.1392 | +0.29% |
| 2026-03-31 23:45:00 | 66,934.99 | 67,053.56 | 66,703.30 | 66,736.80 | 150.3417 | -0.30% |
| 2026-03-31 23:30:00 | 66,955.99 | 67,151.02 | 66,877.48 | 66,935.00 | 148.2680 | -0.03% |
| 2026-03-31 23:15:00 | 67,241.71 | 67,280.20 | 66,903.01 | 66,955.99 | 247.0268 | -0.42% |
| 2026-03-31 23:00:00 | 66,587.46 | 67,283.25 | 66,587.46 | 67,241.70 | 479.9518 | +0.98% |
| 2026-03-31 22:45:00 | 67,222.47 | 67,222.48 | 66,427.53 | 66,587.45 | 503.2355 | -0.94% |
| 2026-03-31 22:30:00 | 67,738.00 | 67,753.14 | 67,087.72 | 67,222.48 | 272.4767 | -0.76% |
| 2026-03-31 22:15:00 | 67,343.30 | 67,767.87 | 67,328.21 | 67,737.99 | 359.7407 | +0.59% |
| 2026-03-31 22:00:00 | 67,302.28 | 67,542.00 | 67,121.96 | 67,343.29 | 349.9211 | +0.06% |
| 2026-03-31 21:45:00 | 66,972.97 | 67,412.11 | 66,972.97 | 67,302.29 | 459.1607 | +0.49% |
| 2026-03-31 21:30:00 | 66,807.64 | 67,204.61 | 66,740.39 | 66,972.97 | 427.0686 | +0.25% |
| 2026-03-31 21:15:00 | 66,826.01 | 66,950.00 | 66,760.90 | 66,807.65 | 91.0866 | -0.03% |
| 2026-03-31 21:00:00 | 66,653.27 | 66,844.63 | 66,653.27 | 66,826.01 | 109.9043 | +0.26% |
| 2026-03-31 20:45:00 | 66,904.45 | 66,922.10 | 66,653.26 | 66,653.26 | 113.5992 | -0.38% |
| 2026-03-31 20:30:00 | 66,798.76 | 66,939.90 | 66,728.19 | 66,904.44 | 121.0246 | +0.16% |
| 2026-03-31 20:15:00 | 66,576.17 | 66,829.54 | 66,520.71 | 66,799.02 | 150.5528 | +0.33% |
| 2026-03-31 20:00:00 | 66,685.69 | 66,797.35 | 66,576.16 | 66,576.18 | 153.8302 | -0.16% |
| 2026-03-31 19:45:00 | 66,730.54 | 66,730.54 | 66,572.72 | 66,685.69 | 96.7604 | -0.07% |
| 2026-03-31 19:30:00 | 66,643.99 | 66,833.37 | 66,643.99 | 66,730.53 | 169.4488 | +0.13% |
| 2026-03-31 19:15:00 | 66,576.69 | 66,922.58 | 66,542.15 | 66,644.00 | 440.3919 | +0.10% |
| 2026-03-31 19:00:00 | 66,363.38 | 66,584.35 | 66,240.14 | 66,576.68 | 282.7849 | +0.32% |
| 2026-03-31 18:45:00 | 66,283.64 | 66,471.08 | 66,251.01 | 66,363.38 | 164.8265 | +0.12% |
| 2026-03-31 18:30:00 | 66,388.82 | 66,439.90 | 66,227.89 | 66,283.65 | 188.7987 | -0.16% |
| 2026-03-31 18:15:00 | 66,381.30 | 66,466.56 | 66,349.95 | 66,388.82 | 197.4039 | +0.01% |
| 2026-03-31 18:00:00 | 66,125.00 | 66,392.69 | 66,100.01 | 66,381.30 | 237.2465 | +0.39% |
| 2026-03-31 17:45:00 | 66,503.83 | 66,511.87 | 65,998.05 | 66,124.99 | 394.0243 | -0.57% |
| 2026-03-31 17:30:00 | 66,429.76 | 66,525.38 | 66,397.00 | 66,503.83 | 175.8953 | +0.11% |
| 2026-03-31 17:15:00 | 66,693.25 | 66,707.04 | 66,343.37 | 66,429.75 | 660.0775 | -0.40% |
| 2026-03-31 17:00:00 | 66,778.34 | 66,924.33 | 66,582.00 | 66,693.24 | 282.4873 | -0.13% |
| 2026-03-31 16:45:00 | 66,842.82 | 66,936.46 | 66,688.68 | 66,778.33 | 252.8780 | -0.10% |
| 2026-03-31 16:30:00 | 67,310.56 | 67,310.56 | 66,802.81 | 66,842.82 | 306.8804 | -0.69% |
| 2026-03-31 16:15:00 | 67,351.37 | 67,444.90 | 67,289.40 | 67,310.57 | 135.9633 | -0.06% |
| 2026-03-31 16:00:00 | 67,367.70 | 67,496.00 | 67,193.50 | 67,351.38 | 202.1232 | -0.02% |
| 2026-03-31 15:45:00 | 67,323.15 | 67,444.26 | 67,305.39 | 67,367.69 | 641.4668 | +0.07% |
| 2026-03-31 15:30:00 | 67,288.36 | 67,401.40 | 67,209.88 | 67,323.15 | 418.7508 | +0.05% |
| 2026-03-31 15:15:00 | 67,294.68 | 67,310.00 | 67,103.32 | 67,288.37 | 351.5270 | -0.01% |
| 2026-03-31 15:00:00 | 67,492.86 | 67,524.65 | 67,242.91 | 67,294.69 | 168.2373 | -0.29% |
| 2026-03-31 14:45:00 | 67,410.71 | 67,532.42 | 67,405.10 | 67,492.85 | 57.7103 | +0.12% |
| 2026-03-31 14:30:00 | 67,410.70 | 67,474.76 | 67,348.67 | 67,410.71 | 180.0590 | +0.00% |
| 2026-03-31 14:15:00 | 67,476.13 | 67,515.39 | 67,333.33 | 67,410.70 | 142.7287 | -0.10% |
| 2026-03-31 14:00:00 | 67,681.69 | 67,711.02 | 67,472.46 | 67,476.14 | 130.7780 | -0.30% |
| 2026-03-31 13:45:00 | 67,673.56 | 67,780.34 | 67,659.33 | 67,681.68 | 198.9912 | +0.01% |
| 2026-03-31 13:30:00 | 67,614.00 | 67,715.45 | 67,570.00 | 67,673.56 | 129.0124 | +0.09% |
| 2026-03-31 13:15:00 | 67,428.24 | 67,663.70 | 67,400.00 | 67,613.99 | 206.0522 | +0.28% |
| 2026-03-31 13:00:00 | 67,544.01 | 67,621.06 | 67,405.18 | 67,428.25 | 119.3754 | -0.17% |
| 2026-03-31 12:45:00 | 67,600.93 | 67,687.56 | 67,518.00 | 67,544.01 | 150.9834 | -0.08% |
| 2026-03-31 12:30:00 | 67,599.83 | 67,660.22 | 67,524.72 | 67,600.93 | 286.2174 | +0.00% |
| 2026-03-31 12:15:00 | 67,673.78 | 67,979.38 | 67,405.89 | 67,599.83 | 356.3017 | -0.11% |
| 2026-03-31 12:00:00 | 67,704.74 | 67,788.75 | 67,580.00 | 67,673.78 | 356.3865 | -0.05% |
| 2026-03-31 11:45:00 | 67,728.91 | 67,758.70 | 67,648.20 | 67,704.74 | 65.5017 | -0.04% |
| 2026-03-31 11:30:00 | 67,845.34 | 67,925.20 | 67,648.20 | 67,728.91 | 186.6579 | -0.17% |
| 2026-03-31 11:15:00 | 67,916.85 | 67,964.60 | 67,808.00 | 67,845.35 | 70.3883 | -0.11% |
| 2026-03-31 11:00:00 | 67,943.43 | 68,009.99 | 67,811.36 | 67,916.86 | 65.3257 | -0.04% |
| 2026-03-31 10:45:00 | 67,989.27 | 68,087.44 | 67,910.00 | 67,943.43 | 71.8675 | -0.07% |
| 2026-03-31 10:30:00 | 68,049.05 | 68,064.29 | 67,845.42 | 67,989.27 | 82.6749 | -0.09% |
| 2026-03-31 10:15:00 | 67,916.60 | 68,096.87 | 67,916.59 | 68,049.04 | 151.0736 | +0.20% |
| 2026-03-31 10:00:00 | 67,938.05 | 67,986.41 | 67,775.18 | 67,916.59 | 129.5718 | -0.03% |
| 2026-03-31 09:45:00 | 67,933.31 | 68,050.94 | 67,818.18 | 67,938.54 | 158.3471 | +0.01% |
| 2026-03-31 09:30:00 | 67,775.48 | 68,408.37 | 67,737.56 | 67,933.31 | 839.4355 | +0.23% |
| 2026-03-31 09:15:00 | 67,234.97 | 67,881.96 | 67,234.97 | 67,775.48 | 359.5334 | +0.80% |
| 2026-03-31 09:00:00 | 67,208.74 | 67,288.00 | 67,050.00 | 67,234.97 | 100.7395 | +0.04% |
| 2026-03-31 08:45:00 | 66,942.99 | 67,303.33 | 66,942.99 | 67,208.75 | 266.6486 | +0.40% |
| 2026-03-31 08:30:00 | 66,815.48 | 66,954.65 | 66,771.62 | 66,942.98 | 158.7133 | +0.19% |
| 2026-03-31 08:15:00 | 66,653.19 | 66,831.54 | 66,544.51 | 66,815.48 | 97.9656 | +0.24% |
| 2026-03-31 08:00:00 | 66,797.38 | 66,821.35 | 66,570.67 | 66,653.19 | 135.6177 | -0.22% |
| 2026-03-31 07:45:00 | 66,765.89 | 66,797.38 | 66,720.37 | 66,797.37 | 120.6618 | +0.05% |
| 2026-03-31 07:30:00 | 66,707.57 | 66,778.29 | 66,663.23 | 66,765.90 | 190.2601 | +0.09% |
| 2026-03-31 07:15:00 | 66,550.32 | 66,738.21 | 66,522.97 | 66,707.57 | 129.5730 | +0.24% |
| 2026-03-31 07:00:00 | 66,784.97 | 66,784.97 | 66,419.79 | 66,550.32 | 257.7470 | -0.35% |
| 2026-03-31 06:45:00 | 66,831.69 | 66,840.95 | 66,683.72 | 66,784.98 | 46.4127 | -0.07% |
| 2026-03-31 06:30:00 | 66,820.26 | 66,856.42 | 66,743.86 | 66,831.69 | 20.0695 | +0.02% |
| 2026-03-31 06:15:00 | 66,771.62 | 66,893.62 | 66,728.34 | 66,820.25 | 32.3590 | +0.07% |
| 2026-03-31 06:00:00 | 66,809.30 | 66,989.10 | 66,702.34 | 66,771.62 | 70.6619 | -0.06% |
| 2026-03-31 05:45:00 | 66,929.46 | 66,945.08 | 66,799.58 | 66,809.30 | 54.2796 | -0.18% |
| 2026-03-31 05:30:00 | 66,860.47 | 66,991.93 | 66,820.64 | 66,929.46 | 89.1736 | +0.10% |
| 2026-03-31 05:15:00 | 66,786.13 | 66,994.17 | 66,771.61 | 66,860.47 | 193.8122 | +0.11% |
| 2026-03-31 05:00:00 | 66,651.41 | 66,797.38 | 66,587.32 | 66,786.13 | 144.1566 | +0.20% |
| 2026-03-31 04:45:00 | 66,664.66 | 66,674.90 | 66,610.02 | 66,651.40 | 63.4422 | -0.02% |
| 2026-03-31 04:30:00 | 66,655.95 | 66,682.82 | 66,554.01 | 66,664.66 | 63.3572 | +0.01% |
| 2026-03-31 04:15:00 | 66,598.34 | 66,672.96 | 66,553.92 | 66,655.94 | 89.5279 | +0.09% |
| 2026-03-31 04:00:00 | 66,550.06 | 66,691.48 | 66,523.75 | 66,598.34 | 108.2847 | +0.07% |
| 2026-03-31 03:45:00 | 66,339.00 | 66,573.54 | 66,292.11 | 66,550.05 | 152.9834 | +0.32% |
| 2026-03-31 03:30:00 | 66,310.10 | 66,403.55 | 66,243.37 | 66,339.00 | 109.3059 | +0.04% |
| 2026-03-31 03:15:00 | 66,425.62 | 66,457.99 | 66,233.13 | 66,310.09 | 133.6574 | -0.17% |
| 2026-03-31 03:00:00 | 66,653.45 | 66,664.57 | 66,300.00 | 66,425.62 | 201.9511 | -0.34% |
| 2026-03-31 02:45:00 | 66,739.53 | 66,787.03 | 66,508.25 | 66,653.46 | 129.4713 | -0.13% |
| 2026-03-31 02:30:00 | 66,700.12 | 66,819.65 | 66,576.47 | 66,739.53 | 102.8589 | +0.06% |
| 2026-03-31 02:15:00 | 66,825.05 | 66,856.69 | 66,581.07 | 66,700.12 | 162.0151 | -0.19% |
| 2026-03-31 02:00:00 | 66,828.02 | 66,929.18 | 66,705.27 | 66,825.05 | 103.7721 | -0.00% |
| 2026-03-31 01:45:00 | 66,958.04 | 66,990.67 | 66,782.13 | 66,828.02 | 124.3115 | -0.19% |
| 2026-03-31 01:30:00 | 66,805.26 | 66,958.94 | 66,762.00 | 66,958.03 | 158.8021 | +0.23% |
| 2026-03-31 01:15:00 | 67,185.24 | 67,188.94 | 66,650.00 | 66,805.26 | 462.9501 | -0.57% |
| 2026-03-31 01:00:00 | 67,368.10 | 67,465.20 | 67,157.18 | 67,185.24 | 171.6500 | -0.27% |
| 2026-03-31 00:45:00 | 67,372.33 | 67,441.88 | 67,222.00 | 67,368.10 | 139.3184 | -0.01% |
| 2026-03-31 00:30:00 | 67,351.12 | 67,508.13 | 67,311.66 | 67,372.33 | 199.8281 | +0.03% |
| 2026-03-31 00:15:00 | 67,441.40 | 67,475.04 | 67,287.96 | 67,351.12 | 147.3911 | -0.13% |
| 2026-03-31 00:00:00 | 67,629.40 | 67,641.65 | 67,339.59 | 67,441.40 | 173.7303 | -0.28% |
| 2026-03-30 23:45:00 | 67,751.60 | 67,788.75 | 67,598.38 | 67,629.40 | 172.5291 | -0.18% |
| 2026-03-30 23:30:00 | 67,522.80 | 67,896.89 | 67,462.57 | 67,751.60 | 231.4267 | +0.34% |
| 2026-03-30 23:15:00 | 67,561.67 | 67,606.31 | 67,407.63 | 67,522.80 | 248.5651 | -0.06% |
| 2026-03-30 23:00:00 | 67,799.54 | 67,878.87 | 67,554.51 | 67,561.67 | 312.1838 | -0.35% |
| 2026-03-30 22:45:00 | 67,123.93 | 67,864.49 | 67,088.73 | 67,799.54 | 374.5227 | +1.01% |
| 2026-03-30 22:30:00 | 67,313.59 | 67,404.48 | 67,113.20 | 67,123.93 | 358.4187 | -0.28% |
| 2026-03-30 22:15:00 | 67,678.92 | 67,706.59 | 67,242.50 | 67,313.59 | 266.7413 | -0.54% |
| 2026-03-30 22:00:00 | 67,529.52 | 67,753.78 | 67,468.75 | 67,678.92 | 205.8893 | +0.22% |
| 2026-03-30 21:45:00 | 67,714.36 | 67,838.29 | 67,428.57 | 67,529.52 | 331.1351 | -0.27% |
| 2026-03-30 21:30:00 | 67,878.85 | 68,042.00 | 67,706.52 | 67,714.36 | 402.2110 | -0.24% |
| 2026-03-30 21:15:00 | 67,915.01 | 68,169.65 | 67,878.85 | 67,878.85 | 525.5488 | -0.05% |
| 2026-03-30 21:00:00 | 67,899.59 | 67,968.99 | 67,841.99 | 67,915.01 | 121.0968 | +0.02% |
| 2026-03-30 20:45:00 | 67,883.36 | 67,950.00 | 67,844.52 | 67,899.59 | 89.1170 | +0.02% |
| 2026-03-30 20:30:00 | 67,861.24 | 67,965.72 | 67,820.48 | 67,883.35 | 139.5998 | +0.03% |
| 2026-03-30 20:15:00 | 67,850.19 | 67,979.93 | 67,802.50 | 67,861.24 | 267.8480 | +0.02% |
| 2026-03-30 20:00:00 | 67,680.44 | 67,873.89 | 67,666.17 | 67,850.19 | 131.0897 | +0.25% |
| 2026-03-30 19:45:00 | 67,596.01 | 67,739.00 | 67,587.51 | 67,680.45 | 96.3868 | +0.12% |
| 2026-03-30 19:30:00 | 67,690.50 | 67,748.57 | 67,511.01 | 67,596.01 | 222.9965 | -0.14% |
| 2026-03-30 19:15:00 | 67,585.96 | 68,042.30 | 67,542.16 | 67,690.49 | 402.0130 | +0.15% |
| 2026-03-30 19:00:00 | 67,488.88 | 67,585.97 | 67,488.88 | 67,585.96 | 69.4657 | +0.14% |
| 2026-03-30 18:45:00 | 67,433.32 | 67,518.37 | 67,423.80 | 67,488.53 | 43.1294 | +0.08% |
| 2026-03-30 18:30:00 | 67,424.01 | 67,437.52 | 67,360.41 | 67,433.32 | 77.5353 | +0.01% |
| 2026-03-30 18:15:00 | 67,440.51 | 67,492.91 | 67,418.98 | 67,424.01 | 42.1486 | -0.02% |
| 2026-03-30 18:00:00 | 67,495.46 | 67,502.95 | 67,402.00 | 67,440.51 | 92.8234 | -0.08% |
| 2026-03-30 17:45:00 | 67,556.95 | 67,593.17 | 67,468.00 | 67,495.46 | 69.9878 | -0.09% |
| 2026-03-30 17:30:00 | 67,518.37 | 67,564.72 | 67,460.00 | 67,556.95 | 134.8048 | +0.06% |
| 2026-03-30 17:15:00 | 67,580.60 | 67,655.61 | 67,510.00 | 67,518.37 | 140.8288 | -0.09% |
| 2026-03-30 17:00:00 | 67,666.44 | 67,698.62 | 67,580.59 | 67,580.59 | 261.8213 | -0.13% |
| 2026-03-30 16:45:00 | 67,761.00 | 67,822.87 | 67,604.56 | 67,666.44 | 450.2595 | -0.14% |
| 2026-03-30 16:30:00 | 67,765.15 | 67,946.02 | 67,734.80 | 67,761.01 | 270.5804 | -0.01% |
| 2026-03-30 16:15:00 | 67,893.92 | 67,911.70 | 67,737.25 | 67,765.16 | 475.8314 | -0.19% |
| 2026-03-30 16:00:00 | 67,624.39 | 67,907.66 | 67,608.49 | 67,893.92 | 532.4805 | +0.40% |
| 2026-03-30 15:45:00 | 67,318.24 | 67,624.39 | 67,302.41 | 67,624.39 | 213.4002 | +0.45% |
| 2026-03-30 15:30:00 | 67,328.00 | 67,428.25 | 67,289.31 | 67,318.24 | 163.7892 | -0.01% |
| 2026-03-30 15:15:00 | 67,383.02 | 67,437.10 | 67,300.00 | 67,327.99 | 113.4323 | -0.08% |
| 2026-03-30 15:00:00 | 67,305.14 | 67,458.38 | 67,227.88 | 67,383.02 | 93.8493 | +0.12% |
| 2026-03-30 14:45:00 | 67,365.10 | 67,428.25 | 67,296.70 | 67,305.14 | 167.0430 | -0.09% |
| 2026-03-30 14:30:00 | 67,310.00 | 67,399.46 | 67,278.53 | 67,365.10 | 185.2667 | +0.08% |
| 2026-03-30 14:15:00 | 67,447.08 | 67,462.34 | 67,283.30 | 67,309.99 | 263.0796 | -0.20% |
| 2026-03-30 14:00:00 | 67,492.46 | 67,585.97 | 67,418.58 | 67,447.09 | 106.3942 | -0.07% |
| 2026-03-30 13:45:00 | 67,500.01 | 67,561.29 | 67,442.00 | 67,492.46 | 133.9969 | -0.01% |
| 2026-03-30 13:30:00 | 67,665.00 | 67,701.99 | 67,460.00 | 67,500.01 | 119.7881 | -0.24% |
| 2026-03-30 13:15:00 | 67,646.14 | 67,728.77 | 67,595.04 | 67,665.00 | 96.4261 | +0.03% |
| 2026-03-30 13:00:00 | 67,616.28 | 67,800.00 | 67,581.55 | 67,646.15 | 276.9452 | +0.04% |
| 2026-03-30 12:45:00 | 67,419.77 | 67,647.87 | 67,419.77 | 67,616.29 | 126.2578 | +0.29% |
| 2026-03-30 12:30:00 | 67,449.18 | 67,560.96 | 67,386.35 | 67,419.76 | 180.3966 | -0.04% |
| 2026-03-30 12:15:00 | 67,432.48 | 67,650.01 | 67,378.67 | 67,449.19 | 304.1678 | +0.02% |
| 2026-03-30 12:00:00 | 67,173.80 | 67,493.46 | 67,167.92 | 67,432.49 | 198.7502 | +0.39% |
| 2026-03-30 11:45:00 | 67,196.14 | 67,319.33 | 67,124.25 | 67,173.80 | 81.7429 | -0.03% |
| 2026-03-30 11:30:00 | 67,242.73 | 67,282.28 | 67,134.23 | 67,196.14 | 116.5963 | -0.07% |
| 2026-03-30 11:15:00 | 67,012.46 | 67,294.16 | 67,001.23 | 67,242.74 | 158.6237 | +0.34% |
| 2026-03-30 11:00:00 | 67,121.01 | 67,145.75 | 66,977.62 | 67,012.46 | 109.3032 | -0.16% |
| 2026-03-30 10:45:00 | 67,038.75 | 67,450.00 | 66,992.92 | 67,121.01 | 655.4750 | +0.12% |
| 2026-03-30 10:30:00 | 66,755.66 | 67,040.28 | 66,600.00 | 67,038.75 | 271.0711 | +0.42% |
| 2026-03-30 10:15:00 | 66,840.58 | 66,901.44 | 66,687.71 | 66,755.66 | 121.0083 | -0.13% |
| 2026-03-30 10:00:00 | 66,653.74 | 66,860.47 | 66,580.01 | 66,840.58 | 173.0478 | +0.28% |
| 2026-03-30 09:45:00 | 66,668.00 | 66,834.79 | 66,599.34 | 66,653.74 | 243.6961 | -0.02% |
| 2026-03-30 09:30:00 | 66,603.24 | 66,731.64 | 66,530.33 | 66,668.00 | 164.1503 | +0.10% |
| 2026-03-30 09:15:00 | 66,400.66 | 66,660.32 | 66,328.38 | 66,603.24 | 125.6344 | +0.31% |
| 2026-03-30 09:00:00 | 66,280.24 | 66,566.66 | 66,280.24 | 66,400.20 | 152.3906 | +0.18% |
| 2026-03-30 08:45:00 | 66,331.53 | 66,419.35 | 66,111.11 | 66,280.25 | 157.4007 | -0.08% |
| 2026-03-30 08:30:00 | 66,574.21 | 66,740.69 | 66,192.73 | 66,331.53 | 243.2617 | -0.36% |
| 2026-03-30 08:15:00 | 65,853.46 | 67,059.66 | 65,800.59 | 66,574.21 | 798.4708 | +1.09% |
| 2026-03-30 08:00:00 | 66,010.93 | 66,086.94 | 65,802.00 | 65,853.46 | 129.7417 | -0.24% |
| 2026-03-30 07:45:00 | 66,029.24 | 66,168.42 | 65,885.13 | 66,010.93 | 161.2708 | -0.03% |
| 2026-03-30 07:30:00 | 66,010.01 | 66,094.64 | 65,868.79 | 66,029.24 | 191.1459 | +0.03% |
| 2026-03-30 07:15:00 | 66,102.12 | 66,305.22 | 65,960.90 | 66,010.01 | 178.5758 | -0.14% |
| 2026-03-30 07:00:00 | 65,860.31 | 66,382.98 | 65,859.91 | 66,102.11 | 399.5249 | +0.37% |
| 2026-03-30 06:45:00 | 65,684.24 | 65,983.35 | 65,000.00 | 65,860.31 | 1,332 | +0.27% |
| 2026-03-30 06:30:00 | 66,384.51 | 66,425.85 | 65,638.44 | 65,684.25 | 640.8636 | -1.05% |
| 2026-03-30 06:15:00 | 66,306.34 | 66,491.12 | 66,272.00 | 66,384.51 | 72.8907 | +0.12% |
| 2026-03-30 06:00:00 | 66,710.12 | 66,710.12 | 66,229.99 | 66,306.35 | 173.5694 | -0.61% |
| 2026-03-30 05:45:00 | 66,640.33 | 66,756.51 | 66,640.32 | 66,710.12 | 55.4183 | +0.10% |
| 2026-03-30 05:30:00 | 66,653.87 | 66,695.10 | 66,602.61 | 66,640.32 | 50.2327 | -0.02% |
| 2026-03-30 05:15:00 | 66,554.61 | 66,675.96 | 66,533.78 | 66,653.87 | 38.3507 | +0.15% |
| 2026-03-30 05:00:00 | 66,614.04 | 66,672.00 | 66,509.41 | 66,554.62 | 76.1048 | -0.09% |
| 2026-03-30 04:45:00 | 66,596.27 | 66,626.72 | 66,566.26 | 66,614.05 | 47.2681 | +0.03% |
| 2026-03-30 04:30:00 | 66,705.64 | 66,719.00 | 66,596.26 | 66,596.27 | 30.7405 | -0.16% |
| 2026-03-30 04:15:00 | 66,461.17 | 66,793.83 | 66,461.17 | 66,705.65 | 156.2260 | +0.37% |
| 2026-03-30 04:00:00 | 66,348.61 | 66,511.90 | 66,348.61 | 66,461.17 | 45.8204 | +0.17% |
| 2026-03-30 03:45:00 | 66,391.73 | 66,426.09 | 66,323.30 | 66,348.62 | 60.9682 | -0.06% |
| 2026-03-30 03:30:00 | 66,425.95 | 66,477.81 | 66,337.32 | 66,391.74 | 76.1197 | -0.05% |
| 2026-03-30 03:15:00 | 66,436.89 | 66,477.20 | 66,397.29 | 66,425.94 | 116.5106 | -0.02% |
| 2026-03-30 03:00:00 | 66,427.27 | 66,450.00 | 66,390.43 | 66,436.90 | 32.0752 | +0.01% |
| 2026-03-30 02:45:00 | 66,430.58 | 66,463.35 | 66,390.97 | 66,427.26 | 39.5731 | -0.00% |
| 2026-03-30 02:30:00 | 66,397.50 | 66,540.43 | 66,397.50 | 66,430.59 | 35.8719 | +0.05% |
| 2026-03-30 02:15:00 | 66,402.54 | 66,463.89 | 66,361.34 | 66,397.51 | 36.7621 | -0.01% |
| 2026-03-30 02:00:00 | 66,385.84 | 66,417.00 | 66,321.66 | 66,402.54 | 35.2231 | +0.03% |
| 2026-03-30 01:45:00 | 66,392.26 | 66,435.48 | 66,356.05 | 66,385.84 | 47.8611 | -0.01% |
| 2026-03-30 01:30:00 | 66,262.41 | 66,422.43 | 66,233.42 | 66,392.26 | 64.6121 | +0.20% |
| 2026-03-30 01:15:00 | 66,422.36 | 66,422.36 | 66,158.26 | 66,262.41 | 168.8358 | -0.24% |
| 2026-03-30 01:00:00 | 66,499.36 | 66,546.00 | 66,404.68 | 66,422.35 | 47.8473 | -0.12% |
| 2026-03-30 00:45:00 | 66,540.00 | 66,567.93 | 66,488.01 | 66,499.35 | 37.0114 | -0.06% |
| 2026-03-30 00:30:00 | 66,617.20 | 66,618.94 | 66,531.51 | 66,540.00 | 60.4980 | -0.12% |
| 2026-03-30 00:15:00 | 66,447.23 | 66,665.05 | 66,435.75 | 66,617.19 | 77.9329 | +0.26% |
| 2026-03-30 00:00:00 | 66,523.01 | 66,558.11 | 66,445.89 | 66,447.22 | 57.1208 | -0.11% |
| 2026-03-29 23:45:00 | 66,456.12 | 66,543.24 | 66,423.61 | 66,523.00 | 52.2141 | +0.10% |
| 2026-03-29 23:30:00 | 66,420.74 | 66,465.40 | 66,334.37 | 66,456.12 | 219.4834 | +0.05% |
| 2026-03-29 23:15:00 | 66,597.96 | 66,670.33 | 66,336.80 | 66,420.74 | 125.6602 | -0.27% |
| 2026-03-29 23:00:00 | 66,589.64 | 66,730.60 | 66,516.35 | 66,597.30 | 120.9133 | +0.01% |
| 2026-03-29 22:45:00 | 66,574.96 | 66,595.33 | 66,506.32 | 66,589.64 | 61.7547 | +0.02% |
| 2026-03-29 22:30:00 | 66,538.50 | 66,617.14 | 66,510.87 | 66,574.96 | 70.3915 | +0.05% |
| 2026-03-29 22:15:00 | 66,672.92 | 66,691.72 | 66,527.00 | 66,538.50 | 54.3435 | -0.20% |
| 2026-03-29 22:00:00 | 66,580.36 | 66,797.01 | 66,461.00 | 66,672.92 | 186.4070 | +0.14% |
| 2026-03-29 21:45:00 | 66,669.95 | 66,686.48 | 66,544.10 | 66,580.36 | 53.8789 | -0.13% |
| 2026-03-29 21:30:00 | 66,627.99 | 66,687.30 | 66,610.00 | 66,669.94 | 50.5398 | +0.06% |
| 2026-03-29 21:15:00 | 66,606.38 | 66,699.75 | 66,561.54 | 66,628.00 | 67.7685 | +0.03% |
| 2026-03-29 21:00:00 | 66,849.88 | 66,875.24 | 66,524.28 | 66,606.37 | 187.3768 | -0.36% |
| 2026-03-29 20:45:00 | 66,738.00 | 66,870.34 | 66,729.27 | 66,849.88 | 46.0658 | +0.17% |
| 2026-03-29 20:30:00 | 66,781.63 | 66,805.16 | 66,703.07 | 66,738.00 | 51.9588 | -0.07% |
| 2026-03-29 20:15:00 | 66,773.05 | 66,816.31 | 66,729.65 | 66,781.62 | 54.0146 | +0.01% |
| 2026-03-29 20:00:00 | 66,816.29 | 66,851.58 | 66,770.55 | 66,773.06 | 33.8173 | -0.06% |
| 2026-03-29 19:45:00 | 66,903.98 | 66,988.01 | 66,801.32 | 66,816.28 | 82.6931 | -0.13% |
| 2026-03-29 19:30:00 | 66,834.02 | 66,923.81 | 66,767.39 | 66,903.98 | 67.4517 | +0.10% |
| 2026-03-29 19:15:00 | 66,767.95 | 66,853.66 | 66,739.00 | 66,834.02 | 68.0503 | +0.10% |
| 2026-03-29 19:00:00 | 66,502.80 | 66,861.00 | 66,502.79 | 66,767.96 | 118.4677 | +0.40% |
| 2026-03-29 18:45:00 | 66,545.95 | 66,573.41 | 66,498.15 | 66,502.79 | 42.0860 | -0.06% |
| 2026-03-29 18:30:00 | 66,468.21 | 66,549.54 | 66,418.00 | 66,545.09 | 72.3401 | +0.12% |
| 2026-03-29 18:15:00 | 66,548.07 | 66,557.38 | 66,429.37 | 66,468.21 | 110.9523 | -0.12% |
| 2026-03-29 18:00:00 | 66,634.01 | 66,634.02 | 66,500.02 | 66,548.07 | 120.4865 | -0.13% |
| 2026-03-29 17:45:00 | 66,581.58 | 66,642.07 | 66,581.58 | 66,634.01 | 34.8510 | +0.08% |
| 2026-03-29 17:30:00 | 66,673.59 | 66,697.25 | 66,549.54 | 66,581.57 | 64.0403 | -0.14% |
| 2026-03-29 17:15:00 | 66,696.24 | 66,726.14 | 66,640.34 | 66,673.60 | 36.6577 | -0.03% |
| 2026-03-29 17:00:00 | 66,724.00 | 66,773.02 | 66,589.86 | 66,696.24 | 89.4936 | -0.04% |
| 2026-03-29 16:45:00 | 66,741.81 | 66,751.18 | 66,702.39 | 66,724.00 | 55.0557 | -0.03% |
| 2026-03-29 16:30:00 | 66,680.02 | 66,772.83 | 66,680.01 | 66,741.82 | 37.7866 | +0.09% |
| 2026-03-29 16:15:00 | 66,654.18 | 66,683.22 | 66,600.00 | 66,680.02 | 46.1518 | +0.04% |
| 2026-03-29 16:00:00 | 66,671.00 | 66,756.83 | 66,622.57 | 66,654.18 | 38.0662 | -0.03% |
| 2026-03-29 15:45:00 | 66,637.98 | 66,752.61 | 66,606.22 | 66,671.00 | 44.4020 | +0.05% |
| 2026-03-29 15:30:00 | 66,681.41 | 66,714.56 | 66,617.82 | 66,637.98 | 60.7268 | -0.07% |
| 2026-03-29 15:15:00 | 66,602.45 | 66,692.93 | 66,585.34 | 66,681.41 | 170.0814 | +0.12% |
| 2026-03-29 15:00:00 | 66,738.50 | 66,738.50 | 66,556.78 | 66,602.46 | 70.8969 | -0.20% |
| 2026-03-29 14:45:00 | 66,678.87 | 66,771.63 | 66,658.96 | 66,738.50 | 88.7172 | +0.09% |
| 2026-03-29 14:30:00 | 66,701.93 | 66,727.48 | 66,662.54 | 66,678.88 | 56.0175 | -0.03% |
| 2026-03-29 14:15:00 | 66,817.01 | 66,867.34 | 66,636.00 | 66,701.93 | 191.6207 | -0.17% |
| 2026-03-29 14:00:00 | 66,771.94 | 66,872.00 | 66,771.94 | 66,817.01 | 82.3908 | +0.07% |
| 2026-03-29 13:45:00 | 66,672.92 | 66,828.05 | 66,631.44 | 66,771.94 | 156.8111 | +0.15% |
| 2026-03-29 13:30:00 | 66,631.03 | 66,677.18 | 66,597.10 | 66,672.92 | 32.7454 | +0.06% |
| 2026-03-29 13:15:00 | 66,690.00 | 66,749.99 | 66,605.67 | 66,631.03 | 148.8042 | -0.09% |
| 2026-03-29 13:00:00 | 66,735.14 | 66,750.00 | 66,668.79 | 66,690.00 | 80.0849 | -0.07% |
| 2026-03-29 12:45:00 | 66,800.88 | 66,800.89 | 66,717.51 | 66,735.14 | 36.6043 | -0.10% |
| 2026-03-29 12:30:00 | 66,816.73 | 66,848.17 | 66,780.00 | 66,800.88 | 20.6401 | -0.02% |
| 2026-03-29 12:15:00 | 66,914.51 | 66,914.51 | 66,772.04 | 66,816.72 | 62.8354 | -0.15% |
| 2026-03-29 12:00:00 | 66,912.00 | 66,936.60 | 66,850.02 | 66,914.50 | 48.4926 | +0.00% |
| 2026-03-29 11:45:00 | 66,921.48 | 66,949.76 | 66,863.13 | 66,912.00 | 66.0803 | -0.01% |
| 2026-03-29 11:30:00 | 66,975.97 | 67,007.73 | 66,908.10 | 66,921.48 | 47.6029 | -0.08% |
| 2026-03-29 11:15:00 | 66,802.23 | 67,130.50 | 66,766.56 | 66,975.97 | 196.4329 | +0.26% |
| 2026-03-29 11:00:00 | 66,818.01 | 66,822.79 | 66,760.48 | 66,802.23 | 350.8306 | -0.02% |
| 2026-03-29 10:45:00 | 66,712.21 | 66,843.66 | 66,687.01 | 66,818.00 | 113.8177 | +0.16% |
| 2026-03-29 10:30:00 | 66,654.66 | 66,754.06 | 66,577.70 | 66,712.21 | 65.6078 | +0.09% |
| 2026-03-29 10:15:00 | 66,643.31 | 66,720.19 | 66,588.65 | 66,654.65 | 64.3793 | +0.02% |
| 2026-03-29 10:00:00 | 66,569.22 | 66,647.00 | 66,540.96 | 66,643.31 | 50.0285 | +0.11% |
| 2026-03-29 09:45:00 | 66,477.88 | 66,600.00 | 66,426.00 | 66,569.22 | 68.9070 | +0.14% |
| 2026-03-29 09:30:00 | 66,550.33 | 66,559.44 | 66,385.88 | 66,477.88 | 40.9593 | -0.11% |
| 2026-03-29 09:15:00 | 66,555.61 | 66,620.00 | 66,520.54 | 66,550.33 | 41.0222 | -0.01% |
| 2026-03-29 09:00:00 | 66,487.93 | 66,596.65 | 66,479.86 | 66,555.61 | 144.3031 | +0.10% |
| 2026-03-29 08:45:00 | 66,400.82 | 66,500.00 | 66,392.00 | 66,487.93 | 61.3363 | +0.13% |
| 2026-03-29 08:30:00 | 66,399.76 | 66,463.71 | 66,363.95 | 66,400.82 | 69.6224 | +0.00% |
| 2026-03-29 08:15:00 | 66,412.29 | 66,480.37 | 66,281.40 | 66,399.76 | 84.7255 | -0.02% |
| 2026-03-29 08:00:00 | 66,377.04 | 66,471.29 | 66,361.94 | 66,412.28 | 69.4881 | +0.05% |
| 2026-03-29 07:45:00 | 66,388.23 | 66,418.00 | 66,318.00 | 66,377.03 | 42.5773 | -0.02% |
| 2026-03-29 07:30:00 | 66,393.63 | 66,480.00 | 66,381.25 | 66,388.23 | 68.5369 | -0.01% |
| 2026-03-29 07:15:00 | 66,400.74 | 66,436.89 | 66,283.38 | 66,393.63 | 79.9381 | -0.01% |
| 2026-03-29 07:00:00 | 66,755.88 | 66,755.88 | 66,289.43 | 66,400.75 | 142.3574 | -0.53% |
| 2026-03-29 06:45:00 | 66,704.00 | 66,773.13 | 66,695.54 | 66,755.88 | 47.3618 | +0.08% |
| 2026-03-29 06:30:00 | 66,778.80 | 66,788.88 | 66,703.99 | 66,703.99 | 20.8099 | -0.11% |
| 2026-03-29 06:15:00 | 66,605.92 | 66,787.49 | 66,588.22 | 66,778.80 | 90.0680 | +0.26% |
| 2026-03-29 06:00:00 | 66,685.53 | 66,721.14 | 66,603.39 | 66,605.92 | 66.2345 | -0.12% |
| 2026-03-29 05:45:00 | 66,862.03 | 66,862.04 | 66,600.01 | 66,685.53 | 92.3806 | -0.26% |
| 2026-03-29 05:30:00 | 66,850.54 | 66,890.56 | 66,807.84 | 66,862.03 | 31.8524 | +0.02% |
| 2026-03-29 05:15:00 | 66,836.10 | 66,855.13 | 66,807.73 | 66,850.54 | 126.7231 | +0.02% |
| 2026-03-29 05:00:00 | 66,906.00 | 66,926.31 | 66,789.58 | 66,836.10 | 40.1141 | -0.10% |
| 2026-03-29 04:45:00 | 66,911.70 | 66,970.37 | 66,906.00 | 66,906.00 | 113.3770 | -0.01% |
| 2026-03-29 04:30:00 | 66,919.07 | 67,003.35 | 66,910.00 | 66,911.70 | 38.1804 | -0.01% |
| 2026-03-29 04:15:00 | 66,999.85 | 67,010.00 | 66,906.94 | 66,919.07 | 34.7104 | -0.12% |
| 2026-03-29 04:00:00 | 66,916.52 | 67,010.00 | 66,916.52 | 66,999.84 | 76.4588 | +0.12% |
| 2026-03-29 03:45:00 | 66,837.53 | 66,916.53 | 66,828.86 | 66,916.52 | 67.7540 | +0.12% |
| 2026-03-29 03:30:00 | 66,860.09 | 66,903.55 | 66,837.53 | 66,837.53 | 41.8081 | -0.03% |
| 2026-03-29 03:15:00 | 66,844.16 | 66,867.91 | 66,826.37 | 66,860.09 | 40.9868 | +0.02% |
| 2026-03-29 03:00:00 | 66,908.03 | 66,954.00 | 66,804.71 | 66,844.16 | 52.4185 | -0.10% |
| 2026-03-29 02:45:00 | 66,949.35 | 66,949.35 | 66,883.94 | 66,908.03 | 57.0413 | -0.06% |
| 2026-03-29 02:30:00 | 66,881.22 | 66,949.35 | 66,834.87 | 66,949.34 | 89.3011 | +0.10% |
| 2026-03-29 02:15:00 | 66,939.21 | 66,939.22 | 66,870.33 | 66,881.22 | 28.0942 | -0.09% |
| 2026-03-29 02:00:00 | 66,846.20 | 66,963.51 | 66,846.20 | 66,939.21 | 59.6051 | +0.14% |
| 2026-03-29 01:45:00 | 66,812.71 | 66,870.34 | 66,763.97 | 66,846.21 | 44.9703 | +0.05% |
| 2026-03-29 01:30:00 | 66,778.49 | 66,919.44 | 66,704.00 | 66,812.71 | 100.6354 | +0.05% |
| 2026-03-29 01:15:00 | 66,920.70 | 66,920.70 | 66,772.72 | 66,778.50 | 113.3107 | -0.21% |
| 2026-03-29 01:00:00 | 66,926.94 | 66,996.61 | 66,882.79 | 66,920.70 | 51.9802 | -0.01% |
| 2026-03-29 00:45:00 | 66,899.41 | 66,939.85 | 66,855.24 | 66,926.95 | 83.5486 | +0.04% |
| 2026-03-29 00:30:00 | 67,074.07 | 67,074.07 | 66,893.36 | 66,899.41 | 74.9727 | -0.26% |
| 2026-03-29 00:15:00 | 67,026.77 | 67,096.77 | 67,026.77 | 67,074.07 | 62.0939 | +0.07% |
| 2026-03-29 00:00:00 | 67,014.92 | 67,094.14 | 66,926.44 | 67,026.78 | 122.0901 | +0.02% |
| 2026-03-28 23:45:00 | 67,051.88 | 67,068.43 | 66,929.39 | 67,014.91 | 60.9345 | -0.06% |
| 2026-03-28 23:30:00 | 67,028.67 | 67,150.92 | 66,977.62 | 67,051.88 | 104.4754 | +0.03% |
| 2026-03-28 23:15:00 | 66,875.38 | 67,288.94 | 66,860.34 | 67,028.67 | 529.7607 | +0.23% |
| 2026-03-28 23:00:00 | 66,742.09 | 66,891.73 | 66,717.15 | 66,875.38 | 76.5167 | +0.20% |
| 2026-03-28 22:45:00 | 66,887.50 | 66,967.01 | 66,666.66 | 66,742.10 | 144.6588 | -0.22% |
| 2026-03-28 22:30:00 | 66,816.00 | 66,938.54 | 66,707.56 | 66,887.50 | 105.9613 | +0.11% |
| 2026-03-28 22:15:00 | 66,775.92 | 66,851.44 | 66,718.15 | 66,816.01 | 108.1032 | +0.06% |
| 2026-03-28 22:00:00 | 66,835.10 | 66,939.86 | 66,741.51 | 66,775.92 | 211.7753 | -0.09% |
| 2026-03-28 21:45:00 | 66,940.95 | 67,010.16 | 66,771.22 | 66,835.10 | 273.7299 | -0.16% |
| 2026-03-28 21:30:00 | 66,469.93 | 67,163.99 | 66,457.64 | 66,940.95 | 630.6777 | +0.71% |
| 2026-03-28 21:15:00 | 66,477.16 | 66,500.00 | 66,407.65 | 66,469.92 | 82.3681 | -0.01% |
| 2026-03-28 21:00:00 | 66,455.10 | 66,514.07 | 66,427.68 | 66,477.15 | 53.8034 | +0.03% |
| 2026-03-28 20:45:00 | 66,368.24 | 66,465.65 | 66,351.36 | 66,455.09 | 77.6495 | +0.13% |
| 2026-03-28 20:30:00 | 66,440.70 | 66,440.71 | 66,290.00 | 66,368.24 | 59.4874 | -0.11% |
| 2026-03-28 20:15:00 | 66,406.29 | 66,527.01 | 66,406.28 | 66,440.70 | 119.2833 | +0.05% |
| 2026-03-28 20:00:00 | 66,319.46 | 66,417.58 | 66,240.87 | 66,406.28 | 87.6863 | +0.13% |
| 2026-03-28 19:45:00 | 66,323.92 | 66,358.00 | 66,304.52 | 66,319.47 | 59.1936 | -0.01% |
| 2026-03-28 19:30:00 | 66,325.93 | 66,333.03 | 66,298.33 | 66,323.92 | 60.7267 | -0.00% |
| 2026-03-28 19:15:00 | 66,254.00 | 66,325.93 | 66,240.86 | 66,325.93 | 41.9721 | +0.11% |
| 2026-03-28 19:00:00 | 66,221.37 | 66,294.33 | 66,201.91 | 66,254.00 | 61.5307 | +0.05% |
| 2026-03-28 18:45:00 | 66,192.19 | 66,236.66 | 66,174.75 | 66,221.38 | 37.5556 | +0.04% |
| 2026-03-28 18:30:00 | 66,169.68 | 66,228.72 | 66,124.40 | 66,192.19 | 135.2280 | +0.03% |
| 2026-03-28 18:15:00 | 66,323.76 | 66,343.47 | 66,158.01 | 66,169.67 | 98.3031 | -0.23% |
| 2026-03-28 18:00:00 | 66,311.32 | 66,411.79 | 66,288.72 | 66,323.76 | 35.0368 | +0.02% |
| 2026-03-28 17:45:00 | 66,259.50 | 66,315.98 | 66,243.05 | 66,311.32 | 110.7858 | +0.08% |
| 2026-03-28 17:30:00 | 66,354.07 | 66,359.05 | 66,243.01 | 66,259.49 | 140.1800 | -0.14% |
| 2026-03-28 17:15:00 | 66,349.91 | 66,400.00 | 66,294.84 | 66,354.06 | 248.1612 | +0.01% |
| 2026-03-28 17:00:00 | 66,409.34 | 66,416.77 | 66,313.48 | 66,349.92 | 134.9642 | -0.09% |
| 2026-03-28 16:45:00 | 66,421.62 | 66,463.92 | 66,387.06 | 66,409.33 | 110.4825 | -0.02% |
| 2026-03-28 16:30:00 | 66,552.27 | 66,556.89 | 66,421.61 | 66,421.61 | 105.2404 | -0.20% |
| 2026-03-28 16:15:00 | 66,500.25 | 66,559.60 | 66,496.19 | 66,552.28 | 66.4425 | +0.08% |
| 2026-03-28 16:00:00 | 66,561.49 | 66,570.09 | 66,476.90 | 66,500.17 | 426.1836 | -0.09% |
| 2026-03-28 15:45:00 | 66,430.00 | 66,573.61 | 66,430.00 | 66,561.48 | 236.7959 | +0.20% |
| 2026-03-28 15:30:00 | 66,471.16 | 66,471.16 | 66,429.99 | 66,429.99 | 246.5012 | -0.06% |
| 2026-03-28 15:15:00 | 66,437.73 | 66,487.69 | 66,430.26 | 66,471.17 | 185.0335 | +0.05% |
| 2026-03-28 15:00:00 | 66,382.00 | 66,453.68 | 66,379.80 | 66,437.73 | 69.0516 | +0.08% |
| 2026-03-28 14:45:00 | 66,426.00 | 66,450.57 | 66,347.08 | 66,382.00 | 144.1164 | -0.07% |
| 2026-03-28 14:30:00 | 66,461.72 | 66,499.75 | 66,423.16 | 66,426.00 | 129.5541 | -0.05% |
| 2026-03-28 14:15:00 | 66,367.47 | 66,500.00 | 66,362.42 | 66,461.72 | 140.3426 | +0.14% |
| 2026-03-28 14:00:00 | 66,341.90 | 66,411.68 | 66,308.93 | 66,367.48 | 71.9571 | +0.04% |
| 2026-03-28 13:45:00 | 66,345.00 | 66,369.09 | 66,316.42 | 66,341.90 | 264.3952 | -0.00% |
| 2026-03-28 13:30:00 | 66,336.79 | 66,366.99 | 66,289.39 | 66,345.01 | 151.1096 | +0.01% |
| 2026-03-28 13:15:00 | 66,250.55 | 66,407.96 | 66,224.57 | 66,336.79 | 122.5241 | +0.13% |
| 2026-03-28 13:00:00 | 66,285.01 | 66,300.00 | 66,202.01 | 66,250.54 | 137.5973 | -0.05% |
| 2026-03-28 12:45:00 | 66,297.01 | 66,304.72 | 66,233.42 | 66,285.01 | 159.3179 | -0.02% |
| 2026-03-28 12:30:00 | 66,267.76 | 66,297.01 | 66,252.42 | 66,297.01 | 117.7630 | +0.04% |
| 2026-03-28 12:15:00 | 66,123.67 | 66,294.65 | 66,123.66 | 66,267.75 | 64.9600 | +0.22% |
| 2026-03-28 12:00:00 | 66,240.00 | 66,240.01 | 66,110.00 | 66,123.66 | 110.8020 | -0.18% |
| 2026-03-28 11:45:00 | 66,231.65 | 66,259.66 | 66,182.05 | 66,240.00 | 223.5441 | +0.01% |
| 2026-03-28 11:30:00 | 66,179.04 | 66,248.61 | 66,143.67 | 66,231.64 | 224.2311 | +0.08% |
| 2026-03-28 11:15:00 | 66,130.13 | 66,188.18 | 66,130.13 | 66,179.04 | 200.5762 | +0.07% |
| 2026-03-28 11:00:00 | 66,053.20 | 66,161.12 | 66,053.19 | 66,130.13 | 57.6140 | +0.12% |
| 2026-03-28 10:45:00 | 66,032.52 | 66,068.38 | 65,976.45 | 66,053.20 | 159.7040 | +0.03% |
| 2026-03-28 10:30:00 | 66,052.62 | 66,071.54 | 65,932.09 | 66,032.52 | 121.2874 | -0.03% |
| 2026-03-28 10:15:00 | 66,197.30 | 66,226.39 | 66,021.00 | 66,052.62 | 88.9613 | -0.22% |
| 2026-03-28 10:00:00 | 66,178.86 | 66,251.67 | 66,149.01 | 66,197.31 | 120.4465 | +0.03% |
| 2026-03-28 09:45:00 | 66,137.22 | 66,202.87 | 66,107.35 | 66,178.85 | 182.9654 | +0.06% |
| 2026-03-28 09:30:00 | 66,217.09 | 66,286.84 | 66,056.09 | 66,137.21 | 168.1957 | -0.12% |
| 2026-03-28 09:15:00 | 66,154.94 | 66,284.38 | 66,150.96 | 66,217.10 | 85.3853 | +0.09% |
| 2026-03-28 09:00:00 | 66,431.54 | 66,431.55 | 66,115.08 | 66,154.94 | 176.6254 | -0.42% |
| 2026-03-28 08:45:00 | 66,489.14 | 66,493.69 | 66,415.17 | 66,431.55 | 115.3647 | -0.09% |
| 2026-03-28 08:30:00 | 66,375.01 | 66,520.46 | 66,375.00 | 66,489.14 | 122.0723 | +0.17% |
| 2026-03-28 08:15:00 | 66,306.23 | 66,398.83 | 66,306.22 | 66,375.01 | 129.3808 | +0.10% |
| 2026-03-28 08:00:00 | 66,407.28 | 66,473.75 | 66,293.35 | 66,306.23 | 133.0729 | -0.15% |
| 2026-03-28 07:45:00 | 66,291.06 | 66,420.75 | 66,283.34 | 66,407.28 | 190.2606 | +0.18% |
| 2026-03-28 07:30:00 | 66,190.77 | 66,301.36 | 66,166.51 | 66,291.05 | 158.6665 | +0.15% |
| 2026-03-28 07:15:00 | 66,096.80 | 66,221.76 | 66,069.44 | 66,190.76 | 85.0681 | +0.14% |
| 2026-03-28 07:00:00 | 66,020.79 | 66,100.00 | 65,970.25 | 66,096.80 | 70.9266 | +0.12% |
| 2026-03-28 06:45:00 | 66,041.85 | 66,076.39 | 66,014.36 | 66,020.79 | 62.1704 | -0.03% |
| 2026-03-28 06:30:00 | 66,020.92 | 66,061.40 | 65,920.00 | 66,041.85 | 185.5619 | +0.03% |
| 2026-03-28 06:15:00 | 65,999.99 | 66,052.09 | 65,944.80 | 66,020.91 | 304.5898 | +0.03% |
| 2026-03-28 06:00:00 | 66,098.00 | 66,098.01 | 65,958.00 | 66,000.00 | 187.5420 | -0.15% |
| 2026-03-28 05:45:00 | 66,129.89 | 66,139.99 | 66,031.49 | 66,098.00 | 186.7424 | -0.05% |
| 2026-03-28 05:30:00 | 66,151.47 | 66,176.17 | 66,045.39 | 66,129.89 | 92.0045 | -0.03% |
| 2026-03-28 05:15:00 | 66,151.32 | 66,180.09 | 66,105.90 | 66,151.47 | 143.1353 | +0.00% |
| 2026-03-28 05:00:00 | 66,020.77 | 66,186.01 | 66,013.00 | 66,151.33 | 214.8314 | +0.20% |
| 2026-03-28 04:45:00 | 65,896.71 | 66,095.44 | 65,890.00 | 66,020.76 | 64.4969 | +0.19% |
| 2026-03-28 04:30:00 | 65,900.33 | 65,957.86 | 65,826.29 | 65,896.70 | 84.7235 | -0.01% |
| 2026-03-28 04:15:00 | 66,004.52 | 66,090.07 | 65,817.44 | 65,900.32 | 119.6120 | -0.16% |
| 2026-03-28 04:00:00 | 66,040.65 | 66,152.51 | 66,003.56 | 66,004.52 | 242.2628 | -0.05% |
| 2026-03-28 03:45:00 | 65,928.81 | 66,145.00 | 65,877.35 | 66,040.66 | 306.7547 | +0.17% |
| 2026-03-28 03:30:00 | 65,925.48 | 66,042.24 | 65,869.20 | 65,928.80 | 122.3425 | +0.01% |
| 2026-03-28 03:15:00 | 65,775.16 | 65,989.03 | 65,741.77 | 65,925.48 | 255.6017 | +0.23% |
| 2026-03-28 03:00:00 | 65,836.69 | 65,851.84 | 65,700.00 | 65,775.16 | 133.6413 | -0.09% |
| 2026-03-28 02:45:00 | 65,799.99 | 65,951.96 | 65,796.18 | 65,836.69 | 116.4605 | +0.06% |
| 2026-03-28 02:30:00 | 65,763.50 | 65,876.25 | 65,727.91 | 65,799.98 | 219.3890 | +0.06% |
| 2026-03-28 02:15:00 | 65,620.39 | 65,860.41 | 65,548.25 | 65,763.50 | 190.9290 | +0.22% |
| 2026-03-28 02:00:00 | 65,632.93 | 65,784.81 | 65,591.26 | 65,620.39 | 389.0423 | -0.02% |
| 2026-03-28 01:45:00 | 65,631.70 | 65,738.60 | 65,602.11 | 65,632.92 | 166.7887 | +0.00% |
| 2026-03-28 01:30:00 | 65,865.09 | 65,919.33 | 65,600.00 | 65,631.70 | 304.6796 | -0.35% |
| 2026-03-28 01:15:00 | 66,209.99 | 66,279.27 | 65,862.73 | 65,865.10 | 268.7736 | -0.52% |
| 2026-03-28 01:00:00 | 65,979.29 | 66,290.00 | 65,938.30 | 66,209.99 | 261.9194 | +0.35% |
| 2026-03-28 00:45:00 | 66,023.70 | 66,177.99 | 65,846.00 | 65,979.29 | 247.3826 | -0.07% |
| 2026-03-28 00:30:00 | 65,955.44 | 66,029.70 | 65,815.98 | 66,023.70 | 316.6934 | +0.10% |
| 2026-03-28 00:15:00 | 65,976.76 | 66,100.00 | 65,815.98 | 65,955.45 | 258.9142 | -0.03% |
| 2026-03-28 00:00:00 | 66,112.82 | 66,112.83 | 65,812.43 | 65,978.14 | 403.7450 | -0.20% |
| 2026-03-27 23:45:00 | 66,399.05 | 66,471.00 | 66,097.93 | 66,112.82 | 522.0049 | -0.43% |
| 2026-03-27 23:30:00 | 66,332.99 | 66,638.25 | 66,280.47 | 66,399.04 | 672.8916 | +0.10% |
| 2026-03-27 23:15:00 | 66,243.15 | 66,458.57 | 65,958.75 | 66,332.98 | 681.0996 | +0.14% |
| 2026-03-27 23:00:00 | 66,205.07 | 66,294.28 | 66,100.00 | 66,243.15 | 529.2647 | +0.06% |
| 2026-03-27 22:45:00 | 65,900.79 | 66,249.38 | 65,786.39 | 66,205.06 | 423.8669 | +0.46% |
| 2026-03-27 22:30:00 | 65,737.82 | 66,003.55 | 65,737.81 | 65,900.79 | 474.1888 | +0.25% |
| 2026-03-27 22:15:00 | 66,361.23 | 66,376.79 | 65,730.17 | 65,737.82 | 1,080 | -0.94% |
| 2026-03-27 22:00:00 | 66,188.31 | 66,404.00 | 66,100.00 | 66,361.24 | 497.7604 | +0.26% |
| 2026-03-27 21:45:00 | 66,514.51 | 66,575.74 | 66,025.00 | 66,188.32 | 545.1223 | -0.49% |
| 2026-03-27 21:30:00 | 66,697.80 | 66,757.30 | 66,144.06 | 66,514.51 | 1,472 | -0.27% |
| 2026-03-27 21:15:00 | 66,533.19 | 66,720.00 | 66,491.10 | 66,697.80 | 196.2456 | +0.25% |
| 2026-03-27 21:00:00 | 66,619.75 | 66,730.00 | 66,522.00 | 66,533.19 | 214.7454 | -0.13% |
| 2026-03-27 20:45:00 | 66,617.40 | 66,685.43 | 66,479.73 | 66,619.76 | 180.3052 | +0.00% |
| 2026-03-27 20:30:00 | 66,540.49 | 66,641.33 | 66,432.19 | 66,617.39 | 278.0234 | +0.12% |
| 2026-03-27 20:15:00 | 66,650.01 | 66,717.18 | 66,526.54 | 66,540.50 | 244.5394 | -0.16% |
| 2026-03-27 20:00:00 | 66,702.78 | 66,773.25 | 66,603.18 | 66,650.00 | 261.6888 | -0.08% |
| 2026-03-27 19:45:00 | 66,764.79 | 66,848.05 | 66,673.95 | 66,702.78 | 271.7922 | -0.09% |
| 2026-03-27 19:30:00 | 66,712.92 | 66,771.63 | 66,651.25 | 66,764.79 | 297.3769 | +0.08% |
| 2026-03-27 19:15:00 | 66,619.18 | 66,740.38 | 66,602.01 | 66,712.91 | 405.1982 | +0.14% |
| 2026-03-27 19:00:00 | 66,502.41 | 66,626.00 | 66,231.96 | 66,619.17 | 708.8347 | +0.18% |
| 2026-03-27 18:45:00 | 66,906.58 | 66,940.93 | 66,326.38 | 66,502.41 | 1,311 | -0.60% |
| 2026-03-27 18:30:00 | 67,765.55 | 67,773.00 | 66,809.63 | 66,906.57 | 1,467 | -1.27% |
| 2026-03-27 18:15:00 | 67,670.69 | 67,778.99 | 67,662.19 | 67,765.55 | 91.6556 | +0.14% |
| 2026-03-27 18:00:00 | 67,695.81 | 67,770.00 | 67,612.02 | 67,670.68 | 143.2897 | -0.04% |
| 2026-03-27 17:45:00 | 67,723.80 | 67,880.78 | 67,680.85 | 67,695.81 | 139.6203 | -0.04% |
| 2026-03-27 17:30:00 | 67,936.30 | 67,936.31 | 67,712.28 | 67,723.80 | 174.2407 | -0.31% |
| 2026-03-27 17:15:00 | 67,749.68 | 67,960.32 | 67,743.35 | 67,936.31 | 138.6900 | +0.28% |
| 2026-03-27 17:00:00 | 67,920.51 | 67,950.01 | 67,548.67 | 67,749.67 | 359.7000 | -0.25% |
| 2026-03-27 16:45:00 | 67,825.04 | 68,057.81 | 67,759.28 | 67,920.50 | 243.9046 | +0.14% |
| 2026-03-27 16:30:00 | 68,239.12 | 68,301.99 | 67,609.29 | 67,825.04 | 997.8474 | -0.61% |
| 2026-03-27 16:15:00 | 68,476.06 | 68,516.20 | 68,230.00 | 68,239.13 | 266.8660 | -0.35% |
| 2026-03-27 16:00:00 | 68,540.49 | 68,635.07 | 68,460.00 | 68,476.06 | 308.9649 | -0.09% |
| 2026-03-27 15:45:00 | 68,602.45 | 68,647.27 | 68,399.18 | 68,540.48 | 755.0402 | -0.09% |
| 2026-03-27 15:30:00 | 68,924.84 | 68,947.60 | 68,548.32 | 68,602.44 | 552.1315 | -0.47% |
| 2026-03-27 15:15:00 | 68,851.44 | 68,955.53 | 68,804.66 | 68,924.84 | 150.2360 | +0.11% |
| 2026-03-27 15:00:00 | 68,656.16 | 68,900.00 | 68,599.56 | 68,851.44 | 184.3568 | +0.28% |
| 2026-03-27 14:45:00 | 68,737.44 | 68,737.44 | 68,636.00 | 68,656.15 | 104.7634 | -0.12% |
| 2026-03-27 14:30:00 | 68,789.13 | 68,830.44 | 68,727.54 | 68,737.45 | 266.2643 | -0.08% |
| 2026-03-27 14:15:00 | 68,751.32 | 68,846.00 | 68,711.38 | 68,789.13 | 216.8432 | +0.05% |
| 2026-03-27 14:00:00 | 68,630.76 | 68,752.62 | 68,567.62 | 68,751.32 | 84.2173 | +0.18% |
| 2026-03-27 13:45:00 | 68,602.79 | 68,632.14 | 68,563.62 | 68,630.77 | 204.0309 | +0.04% |
| 2026-03-27 13:30:00 | 68,599.40 | 68,717.16 | 68,511.79 | 68,602.79 | 284.0415 | +0.00% |
| 2026-03-27 13:15:00 | 68,814.43 | 68,865.88 | 68,589.60 | 68,599.39 | 109.6276 | -0.31% |
| 2026-03-27 13:00:00 | 68,577.99 | 68,820.00 | 68,554.00 | 68,814.43 | 176.0481 | +0.34% |
| 2026-03-27 12:45:00 | 68,591.85 | 68,635.82 | 68,567.22 | 68,578.00 | 70.5746 | -0.02% |
| 2026-03-27 12:30:00 | 68,534.06 | 68,624.81 | 68,505.76 | 68,591.86 | 195.0213 | +0.08% |
| 2026-03-27 12:15:00 | 68,405.23 | 68,566.36 | 68,394.62 | 68,534.05 | 236.6167 | +0.19% |
| 2026-03-27 12:00:00 | 68,767.50 | 68,791.40 | 68,304.14 | 68,405.24 | 344.2649 | -0.53% |
| 2026-03-27 11:45:00 | 68,869.56 | 68,884.19 | 68,767.50 | 68,767.51 | 166.9994 | -0.15% |
| 2026-03-27 11:30:00 | 68,839.31 | 68,910.63 | 68,810.01 | 68,869.56 | 73.7648 | +0.04% |
| 2026-03-27 11:15:00 | 68,751.83 | 68,848.95 | 68,725.41 | 68,839.31 | 82.2647 | +0.13% |
| 2026-03-27 11:00:00 | 68,903.58 | 68,924.00 | 68,668.72 | 68,751.83 | 253.9588 | -0.22% |
| 2026-03-27 10:45:00 | 68,920.50 | 68,978.92 | 68,876.50 | 68,903.59 | 256.1887 | -0.02% |
| 2026-03-27 10:30:00 | 69,023.45 | 69,071.67 | 68,862.00 | 68,920.51 | 369.9216 | -0.15% |
| 2026-03-27 10:15:00 | 69,057.22 | 69,057.22 | 68,955.50 | 69,023.45 | 163.0382 | -0.05% |
| 2026-03-27 10:00:00 | 69,051.27 | 69,179.05 | 69,045.74 | 69,057.22 | 159.3080 | +0.01% |
| 2026-03-27 09:45:00 | 68,900.67 | 69,066.51 | 68,873.93 | 69,051.27 | 66.8510 | +0.22% |
| 2026-03-27 09:30:00 | 68,909.84 | 68,943.95 | 68,849.00 | 68,900.66 | 70.3977 | -0.01% |
| 2026-03-27 09:15:00 | 68,863.49 | 68,950.00 | 68,831.13 | 68,909.84 | 173.6714 | +0.07% |
| 2026-03-27 09:00:00 | 68,785.00 | 68,883.10 | 68,700.00 | 68,863.48 | 244.1368 | +0.11% |
| 2026-03-27 08:45:00 | 68,718.74 | 68,786.34 | 68,600.00 | 68,785.01 | 57.1165 | +0.10% |
| 2026-03-27 08:30:00 | 68,732.26 | 68,787.73 | 68,531.37 | 68,718.75 | 220.7892 | -0.02% |
| 2026-03-27 08:15:00 | 68,940.00 | 68,956.53 | 68,732.26 | 68,732.26 | 78.1582 | -0.30% |
| 2026-03-27 08:00:00 | 68,820.31 | 68,965.15 | 68,705.64 | 68,940.00 | 278.3962 | +0.17% |
| 2026-03-27 07:45:00 | 68,754.78 | 68,847.16 | 68,740.35 | 68,820.31 | 59.5130 | +0.10% |
| 2026-03-27 07:30:00 | 68,735.80 | 68,784.28 | 68,652.00 | 68,754.78 | 96.9544 | +0.03% |
| 2026-03-27 07:15:00 | 68,817.63 | 68,850.00 | 68,640.00 | 68,735.80 | 114.4236 | -0.12% |
| 2026-03-27 07:00:00 | 68,892.66 | 68,994.16 | 68,793.89 | 68,817.63 | 119.5275 | -0.11% |
| 2026-03-27 06:45:00 | 68,796.22 | 68,892.67 | 68,769.98 | 68,892.67 | 87.1867 | +0.14% |
| 2026-03-27 06:30:00 | 68,754.44 | 68,833.19 | 68,708.00 | 68,796.22 | 107.3442 | +0.06% |
| 2026-03-27 06:15:00 | 68,955.84 | 68,978.48 | 68,603.24 | 68,754.44 | 191.4944 | -0.29% |
| 2026-03-27 06:00:00 | 68,921.10 | 69,028.89 | 68,863.29 | 68,955.84 | 98.3686 | +0.05% |
| 2026-03-27 05:45:00 | 69,020.98 | 69,029.52 | 68,904.12 | 68,921.10 | 127.5418 | -0.14% |
| 2026-03-27 05:30:00 | 69,092.48 | 69,130.97 | 68,968.34 | 69,020.98 | 119.6906 | -0.10% |
| 2026-03-27 05:15:00 | 68,912.92 | 69,205.43 | 68,879.05 | 69,092.49 | 177.2481 | +0.26% |
| 2026-03-27 05:00:00 | 69,005.21 | 69,007.62 | 68,880.83 | 68,912.92 | 174.2072 | -0.13% |
| 2026-03-27 04:45:00 | 69,158.80 | 69,201.37 | 68,865.20 | 69,005.21 | 259.9417 | -0.22% |
| 2026-03-27 04:30:00 | 69,168.99 | 69,306.13 | 69,082.58 | 69,158.79 | 164.0357 | -0.01% |
| 2026-03-27 04:15:00 | 69,202.00 | 69,346.29 | 69,073.99 | 69,168.99 | 507.6953 | -0.05% |
| 2026-03-27 04:00:00 | 68,534.37 | 69,478.42 | 68,436.74 | 69,201.99 | 775.9837 | +0.97% |
| 2026-03-27 03:45:00 | 68,633.12 | 68,681.54 | 68,494.05 | 68,534.36 | 166.4983 | -0.14% |
| 2026-03-27 03:30:00 | 68,435.96 | 68,677.10 | 68,358.80 | 68,633.12 | 145.1835 | +0.29% |
| 2026-03-27 03:15:00 | 68,457.41 | 68,578.80 | 68,385.51 | 68,435.96 | 127.4498 | -0.03% |
| 2026-03-27 03:00:00 | 68,497.25 | 68,520.29 | 68,395.63 | 68,457.40 | 104.8410 | -0.06% |
| 2026-03-27 02:45:00 | 68,336.67 | 68,503.03 | 68,313.47 | 68,497.25 | 176.1998 | +0.23% |
| 2026-03-27 02:30:00 | 68,203.59 | 68,360.26 | 68,184.35 | 68,336.67 | 415.3094 | +0.20% |
| 2026-03-27 02:15:00 | 68,459.44 | 68,459.44 | 68,153.00 | 68,203.58 | 512.4649 | -0.37% |
| 2026-03-27 02:00:00 | 68,486.86 | 68,603.75 | 68,314.48 | 68,459.44 | 298.5924 | -0.04% |
| 2026-03-27 01:45:00 | 68,957.75 | 68,960.27 | 68,377.83 | 68,486.86 | 745.9034 | -0.68% |
| 2026-03-27 01:30:00 | 69,082.97 | 69,162.00 | 68,931.23 | 68,957.74 | 169.6153 | -0.18% |
| 2026-03-27 01:15:00 | 68,921.50 | 69,086.91 | 68,911.89 | 69,082.98 | 86.7178 | +0.23% |
| 2026-03-27 01:00:00 | 68,932.53 | 69,047.76 | 68,904.02 | 68,921.51 | 128.2916 | -0.02% |
| 2026-03-27 00:45:00 | 68,918.28 | 68,979.90 | 68,855.00 | 68,932.52 | 104.7999 | +0.02% |
| 2026-03-27 00:30:00 | 68,888.01 | 69,002.03 | 68,823.21 | 68,918.29 | 181.8956 | +0.04% |
| 2026-03-27 00:15:00 | 69,022.57 | 69,142.94 | 68,855.84 | 68,888.01 | 384.3180 | -0.19% |
| 2026-03-27 00:00:00 | 69,082.64 | 69,082.64 | 68,950.11 | 69,022.57 | 278.5132 | -0.09% |
| 2026-03-26 23:45:00 | 68,988.76 | 69,220.01 | 68,983.86 | 69,082.64 | 307.1974 | +0.14% |
| 2026-03-26 23:30:00 | 69,030.49 | 69,069.69 | 68,902.08 | 68,988.75 | 212.7524 | -0.06% |
| 2026-03-26 23:15:00 | 68,950.76 | 69,082.87 | 68,632.40 | 69,030.49 | 685.6386 | +0.12% |
| 2026-03-26 23:00:00 | 69,479.91 | 69,497.73 | 68,904.49 | 68,950.99 | 599.4874 | -0.76% |
| 2026-03-26 22:45:00 | 69,516.88 | 69,554.75 | 69,259.25 | 69,479.92 | 263.9832 | -0.05% |
| 2026-03-26 22:30:00 | 69,611.03 | 69,772.00 | 69,494.49 | 69,516.89 | 232.3669 | -0.14% |
| 2026-03-26 22:15:00 | 69,608.40 | 69,708.92 | 69,406.28 | 69,611.03 | 194.5557 | +0.00% |
| 2026-03-26 22:00:00 | 69,646.59 | 69,837.12 | 69,522.02 | 69,608.40 | 252.4513 | -0.05% |
| 2026-03-26 21:45:00 | 69,547.35 | 69,877.45 | 69,502.00 | 69,646.59 | 611.2181 | +0.14% |
| 2026-03-26 21:30:00 | 69,400.14 | 69,547.35 | 69,218.00 | 69,547.35 | 306.7189 | +0.21% |
| 2026-03-26 21:15:00 | 69,484.15 | 69,527.89 | 69,375.51 | 69,400.14 | 176.3420 | -0.12% |
| 2026-03-26 21:00:00 | 69,436.42 | 69,573.60 | 69,414.07 | 69,484.14 | 267.3197 | +0.07% |
| 2026-03-26 20:45:00 | 69,365.74 | 69,461.28 | 69,365.73 | 69,436.42 | 122.2826 | +0.10% |
| 2026-03-26 20:30:00 | 69,420.65 | 69,459.58 | 69,241.62 | 69,365.73 | 156.8762 | -0.08% |
| 2026-03-26 20:15:00 | 69,375.23 | 69,431.00 | 69,331.00 | 69,420.65 | 139.8451 | +0.07% |
| 2026-03-26 20:00:00 | 69,276.01 | 69,413.30 | 69,226.34 | 69,375.23 | 170.8199 | +0.14% |
| 2026-03-26 19:45:00 | 69,398.00 | 69,439.87 | 69,271.51 | 69,276.01 | 134.8551 | -0.18% |
| 2026-03-26 19:30:00 | 69,321.37 | 69,461.10 | 69,313.00 | 69,398.00 | 156.6352 | +0.11% |
| 2026-03-26 19:15:00 | 69,566.06 | 69,582.73 | 69,192.96 | 69,321.37 | 337.2107 | -0.35% |
| 2026-03-26 19:00:00 | 69,517.68 | 69,667.56 | 69,433.33 | 69,566.06 | 174.9654 | +0.07% |
| 2026-03-26 18:45:00 | 69,548.18 | 69,575.36 | 69,464.58 | 69,517.68 | 202.2369 | -0.04% |
| 2026-03-26 18:30:00 | 69,661.45 | 69,661.46 | 69,505.01 | 69,548.18 | 131.4974 | -0.16% |
| 2026-03-26 18:15:00 | 69,579.23 | 69,719.96 | 69,577.76 | 69,661.45 | 109.6542 | +0.12% |
| 2026-03-26 18:00:00 | 69,562.41 | 69,635.49 | 69,503.98 | 69,579.23 | 250.7674 | +0.02% |
| 2026-03-26 17:45:00 | 69,506.64 | 69,621.02 | 69,409.67 | 69,562.41 | 200.5034 | +0.08% |
| 2026-03-26 17:30:00 | 70,028.11 | 70,028.11 | 69,426.38 | 69,506.64 | 647.6505 | -0.74% |
| 2026-03-26 17:15:00 | 70,028.91 | 70,049.24 | 69,883.39 | 70,028.12 | 212.0374 | -0.00% |
| 2026-03-26 17:00:00 | 70,024.78 | 70,144.44 | 69,930.70 | 70,028.91 | 252.8869 | +0.01% |
| 2026-03-26 16:45:00 | 69,937.32 | 70,047.63 | 69,902.00 | 70,024.77 | 124.1774 | +0.13% |
| 2026-03-26 16:30:00 | 69,826.84 | 69,952.75 | 69,806.39 | 69,937.32 | 154.7581 | +0.16% |
| 2026-03-26 16:15:00 | 69,924.82 | 70,011.10 | 69,821.47 | 69,826.84 | 99.9877 | -0.14% |
| 2026-03-26 16:00:00 | 70,087.44 | 70,127.69 | 69,896.62 | 69,924.82 | 131.9050 | -0.23% |
| 2026-03-26 15:45:00 | 70,071.97 | 70,163.84 | 70,050.50 | 70,087.44 | 91.0738 | +0.02% |
| 2026-03-26 15:30:00 | 69,969.87 | 70,112.08 | 69,805.00 | 70,071.97 | 205.6626 | +0.15% |
| 2026-03-26 15:15:00 | 70,048.50 | 70,093.36 | 69,906.86 | 69,969.87 | 245.3739 | -0.11% |
| 2026-03-26 15:00:00 | 70,097.19 | 70,167.60 | 70,010.31 | 70,048.50 | 170.9278 | -0.07% |
| 2026-03-26 14:45:00 | 70,000.32 | 70,152.63 | 69,991.00 | 70,097.18 | 226.6812 | +0.14% |
| 2026-03-26 14:30:00 | 70,059.50 | 70,098.94 | 69,979.61 | 70,000.32 | 219.4603 | -0.08% |
| 2026-03-26 14:15:00 | 70,067.47 | 70,137.63 | 69,905.61 | 70,059.50 | 188.7877 | -0.01% |
| 2026-03-26 14:00:00 | 70,016.97 | 70,100.00 | 69,855.73 | 70,068.00 | 381.2608 | +0.07% |
| 2026-03-26 13:45:00 | 70,310.89 | 70,372.00 | 69,942.96 | 70,016.98 | 454.8630 | -0.42% |
| 2026-03-26 13:30:00 | 70,577.19 | 70,624.00 | 70,288.40 | 70,310.90 | 183.4547 | -0.38% |
| 2026-03-26 13:15:00 | 70,559.07 | 70,636.56 | 70,510.54 | 70,577.20 | 124.6193 | +0.03% |
| 2026-03-26 13:00:00 | 70,772.01 | 70,796.32 | 70,446.79 | 70,559.07 | 508.8049 | -0.30% |
| 2026-03-26 12:45:00 | 70,840.00 | 70,884.84 | 70,761.11 | 70,772.01 | 128.0785 | -0.10% |
| 2026-03-26 12:30:00 | 70,868.65 | 70,899.02 | 70,828.47 | 70,839.99 | 104.4952 | -0.04% |
| 2026-03-26 12:15:00 | 70,755.07 | 70,872.41 | 70,721.46 | 70,868.66 | 54.7845 | +0.16% |
| 2026-03-26 12:00:00 | 70,921.47 | 70,921.47 | 70,740.80 | 70,755.06 | 145.7562 | -0.23% |
| 2026-03-26 11:45:00 | 70,850.75 | 70,921.48 | 70,781.63 | 70,921.47 | 216.9812 | +0.10% |
| 2026-03-26 11:30:00 | 70,713.14 | 70,900.14 | 70,713.13 | 70,850.74 | 144.7545 | +0.19% |
| 2026-03-26 11:15:00 | 70,968.66 | 70,968.66 | 70,685.69 | 70,713.14 | 85.8686 | -0.36% |
| 2026-03-26 11:00:00 | 70,893.01 | 70,968.66 | 70,761.79 | 70,968.66 | 62.9453 | +0.11% |
| 2026-03-26 10:45:00 | 70,868.64 | 70,916.71 | 70,841.77 | 70,893.01 | 50.1340 | +0.03% |
| 2026-03-26 10:30:00 | 70,894.93 | 70,917.49 | 70,672.37 | 70,868.64 | 189.5353 | -0.04% |
| 2026-03-26 10:15:00 | 71,092.00 | 71,093.84 | 70,889.30 | 70,894.93 | 278.8737 | -0.28% |
| 2026-03-26 10:00:00 | 71,252.11 | 71,289.49 | 71,061.67 | 71,091.99 | 57.3518 | -0.22% |
| 2026-03-26 09:45:00 | 71,259.48 | 71,298.22 | 71,189.00 | 71,252.11 | 49.1097 | -0.01% |
| 2026-03-26 09:30:00 | 71,319.69 | 71,355.30 | 71,235.77 | 71,259.48 | 284.6422 | -0.08% |
| 2026-03-26 09:15:00 | 71,269.60 | 71,377.04 | 71,159.06 | 71,319.69 | 68.9520 | +0.07% |
| 2026-03-26 09:00:00 | 71,299.27 | 71,368.98 | 71,194.10 | 71,269.60 | 119.4646 | -0.04% |
| 2026-03-26 08:45:00 | 71,355.88 | 71,436.82 | 71,142.38 | 71,299.27 | 130.9702 | -0.08% |
| 2026-03-26 08:30:00 | 71,306.59 | 71,398.05 | 71,282.00 | 71,355.88 | 147.9530 | +0.07% |
| 2026-03-26 08:15:00 | 71,250.00 | 71,379.78 | 71,216.70 | 71,306.60 | 169.0810 | +0.08% |
| 2026-03-26 08:00:00 | 71,336.53 | 71,372.73 | 71,191.08 | 71,250.00 | 100.4219 | -0.12% |
| 2026-03-26 07:45:00 | 71,216.47 | 71,379.17 | 71,189.55 | 71,336.53 | 44.3400 | +0.17% |
| 2026-03-26 07:30:00 | 71,359.58 | 71,375.03 | 71,194.97 | 71,216.47 | 88.9974 | -0.20% |
| 2026-03-26 07:15:00 | 71,327.70 | 71,439.39 | 71,238.88 | 71,359.59 | 79.5343 | +0.04% |
| 2026-03-26 07:00:00 | 71,369.07 | 71,511.83 | 71,327.69 | 71,327.70 | 170.4675 | -0.06% |
| 2026-03-26 06:45:00 | 71,374.34 | 71,462.91 | 71,322.71 | 71,369.08 | 70.9069 | -0.01% |
| 2026-03-26 06:30:00 | 71,042.87 | 71,594.11 | 71,036.32 | 71,374.34 | 314.8129 | +0.47% |
| 2026-03-26 06:15:00 | 70,993.19 | 71,091.42 | 70,947.61 | 71,042.87 | 30.2707 | +0.07% |
| 2026-03-26 06:00:00 | 71,035.25 | 71,138.93 | 70,969.12 | 70,993.18 | 89.8853 | -0.06% |
| 2026-03-26 05:45:00 | 71,067.99 | 71,106.81 | 70,974.75 | 71,035.24 | 52.6688 | -0.05% |
| 2026-03-26 05:30:00 | 70,984.04 | 71,103.36 | 70,972.71 | 71,067.98 | 71.0483 | +0.12% |
| 2026-03-26 05:15:00 | 71,164.67 | 71,175.00 | 70,949.30 | 70,984.04 | 118.0287 | -0.25% |
| 2026-03-26 05:00:00 | 71,009.50 | 71,174.50 | 70,960.21 | 71,164.66 | 138.1182 | +0.22% |
| 2026-03-26 04:45:00 | 70,946.29 | 71,058.82 | 70,900.00 | 71,009.50 | 135.1380 | +0.09% |
| 2026-03-26 04:30:00 | 70,710.85 | 70,946.29 | 70,706.97 | 70,946.29 | 101.2538 | +0.33% |
| 2026-03-26 04:15:00 | 70,743.67 | 70,810.17 | 70,646.34 | 70,710.85 | 194.9091 | -0.05% |
| 2026-03-26 04:00:00 | 70,883.32 | 70,909.59 | 70,681.99 | 70,743.67 | 142.2806 | -0.20% |
| 2026-03-26 03:45:00 | 70,940.00 | 70,997.72 | 70,777.51 | 70,883.31 | 173.2917 | -0.08% |
| 2026-03-26 03:30:00 | 70,969.83 | 71,093.37 | 70,868.18 | 70,940.00 | 92.4290 | -0.04% |
| 2026-03-26 03:15:00 | 70,851.84 | 70,980.17 | 70,827.15 | 70,970.65 | 142.1164 | +0.17% |
| 2026-03-26 03:00:00 | 70,810.34 | 71,012.00 | 70,777.58 | 70,851.83 | 105.2223 | +0.06% |
| 2026-03-26 02:45:00 | 70,848.76 | 70,978.00 | 70,681.07 | 70,810.34 | 133.1806 | -0.05% |
| 2026-03-26 02:30:00 | 70,974.43 | 71,012.94 | 70,789.96 | 70,848.76 | 125.4925 | -0.18% |
| 2026-03-26 02:15:00 | 70,922.94 | 71,149.07 | 70,922.94 | 70,974.43 | 131.2493 | +0.07% |
| 2026-03-26 02:00:00 | 70,778.99 | 70,944.00 | 70,748.75 | 70,922.94 | 145.3768 | +0.20% |
| 2026-03-26 01:45:00 | 70,913.41 | 70,977.43 | 70,720.38 | 70,779.00 | 155.3396 | -0.19% |
| 2026-03-26 01:30:00 | 71,077.89 | 71,077.89 | 70,845.04 | 70,913.40 | 144.7636 | -0.23% |
| 2026-03-26 01:15:00 | 71,148.32 | 71,202.00 | 70,945.56 | 71,077.88 | 236.3308 | -0.10% |
| 2026-03-26 01:00:00 | 71,324.01 | 71,389.14 | 71,101.70 | 71,148.33 | 126.5519 | -0.25% |
| 2026-03-26 00:45:00 | 71,467.51 | 71,473.86 | 71,250.06 | 71,324.01 | 132.8618 | -0.20% |
| 2026-03-26 00:30:00 | 71,506.21 | 71,635.80 | 71,388.00 | 71,467.51 | 244.5744 | -0.05% |
| 2026-03-26 00:15:00 | 70,874.44 | 71,752.88 | 70,832.00 | 71,506.63 | 650.9804 | +0.89% |
| 2026-03-26 00:00:00 | 70,832.99 | 70,990.00 | 70,719.26 | 70,874.45 | 255.4067 | +0.06% |
| 2026-03-25 23:45:00 | 70,878.43 | 70,951.47 | 70,776.26 | 70,832.99 | 166.5849 | -0.06% |
| 2026-03-25 23:30:00 | 71,023.61 | 71,093.72 | 70,814.71 | 70,878.43 | 214.4576 | -0.20% |
| 2026-03-25 23:15:00 | 70,825.25 | 71,025.78 | 70,530.47 | 71,023.60 | 492.2158 | +0.28% |
| 2026-03-25 23:00:00 | 71,234.28 | 71,301.37 | 70,745.56 | 70,825.25 | 511.5877 | -0.57% |
| 2026-03-25 22:45:00 | 71,366.00 | 71,438.90 | 71,230.51 | 71,234.28 | 106.3277 | -0.18% |
| 2026-03-25 22:30:00 | 71,366.67 | 71,556.39 | 71,302.56 | 71,365.99 | 118.9659 | -0.00% |
| 2026-03-25 22:15:00 | 71,392.91 | 71,542.38 | 71,267.79 | 71,366.26 | 239.8503 | -0.04% |
| 2026-03-25 22:00:00 | 71,581.42 | 71,699.87 | 71,291.78 | 71,392.91 | 345.2971 | -0.26% |
| 2026-03-25 21:45:00 | 71,728.54 | 71,830.37 | 71,515.84 | 71,581.42 | 217.9455 | -0.21% |
| 2026-03-25 21:30:00 | 71,621.97 | 71,963.71 | 71,617.29 | 71,728.55 | 368.4455 | +0.15% |
| 2026-03-25 21:15:00 | 71,708.42 | 71,711.34 | 71,563.56 | 71,621.96 | 153.1555 | -0.12% |
| 2026-03-25 21:00:00 | 71,715.24 | 71,858.48 | 71,630.44 | 71,708.42 | 242.7294 | -0.01% |
| 2026-03-25 20:45:00 | 71,369.59 | 71,955.17 | 71,287.07 | 71,715.24 | 398.5976 | +0.48% |
| 2026-03-25 20:30:00 | 71,341.67 | 71,482.00 | 71,189.97 | 71,369.58 | 142.8925 | +0.04% |
| 2026-03-25 20:15:00 | 71,750.00 | 71,750.34 | 71,105.43 | 71,341.68 | 386.1537 | -0.57% |
| 2026-03-25 20:00:00 | 71,678.97 | 71,847.28 | 71,678.97 | 71,750.01 | 105.2780 | +0.10% |
| 2026-03-25 19:45:00 | 71,813.43 | 71,813.43 | 71,528.84 | 71,678.97 | 172.8715 | -0.19% |
| 2026-03-25 19:30:00 | 71,870.29 | 72,026.09 | 71,774.19 | 71,813.42 | 499.7537 | -0.08% |
| 2026-03-25 19:15:00 | 71,599.10 | 71,931.50 | 71,599.10 | 71,870.28 | 275.0115 | +0.38% |
| 2026-03-25 19:00:00 | 71,501.40 | 71,605.00 | 71,470.49 | 71,599.09 | 105.3956 | +0.14% |
| 2026-03-25 18:45:00 | 71,436.31 | 71,641.91 | 71,436.30 | 71,501.39 | 182.9629 | +0.09% |
| 2026-03-25 18:30:00 | 71,405.92 | 71,436.31 | 71,325.02 | 71,436.31 | 87.5626 | +0.04% |
| 2026-03-25 18:15:00 | 71,420.00 | 71,482.00 | 71,371.37 | 71,405.92 | 77.5348 | -0.02% |
| 2026-03-25 18:00:00 | 71,345.91 | 71,456.76 | 71,291.69 | 71,420.00 | 137.1613 | +0.10% |
| 2026-03-25 17:45:00 | 71,263.02 | 71,415.12 | 71,101.99 | 71,345.91 | 155.0591 | +0.12% |
| 2026-03-25 17:30:00 | 71,268.20 | 71,326.00 | 71,228.34 | 71,263.02 | 107.4874 | -0.01% |
| 2026-03-25 17:15:00 | 71,334.03 | 71,404.25 | 71,172.96 | 71,268.20 | 126.9510 | -0.09% |
| 2026-03-25 17:00:00 | 71,248.40 | 71,385.72 | 71,225.83 | 71,334.03 | 208.9297 | +0.12% |
| 2026-03-25 16:45:00 | 71,478.32 | 71,478.33 | 71,223.95 | 71,248.39 | 132.3561 | -0.32% |
| 2026-03-25 16:30:00 | 71,192.18 | 71,503.94 | 71,187.19 | 71,478.32 | 635.5162 | +0.40% |
| 2026-03-25 16:15:00 | 70,811.41 | 71,250.00 | 70,811.41 | 71,192.19 | 170.0255 | +0.54% |
| 2026-03-25 16:00:00 | 70,926.88 | 71,010.92 | 70,800.00 | 70,811.41 | 212.9336 | -0.16% |
| 2026-03-25 15:45:00 | 71,056.75 | 71,084.89 | 70,891.31 | 70,926.88 | 168.8964 | -0.18% |
| 2026-03-25 15:30:00 | 71,069.57 | 71,270.11 | 71,053.53 | 71,056.76 | 147.0211 | -0.02% |
| 2026-03-25 15:15:00 | 71,142.98 | 71,150.00 | 71,048.92 | 71,069.56 | 55.4407 | -0.10% |
| 2026-03-25 15:00:00 | 70,991.82 | 71,150.32 | 70,958.73 | 71,142.98 | 99.3664 | +0.21% |
| 2026-03-25 14:45:00 | 71,201.01 | 71,229.34 | 70,984.67 | 70,991.83 | 279.8190 | -0.29% |
| 2026-03-25 14:30:00 | 71,234.42 | 71,250.00 | 71,162.97 | 71,201.00 | 222.7484 | -0.05% |
| 2026-03-25 14:15:00 | 71,076.02 | 71,260.00 | 71,076.01 | 71,234.41 | 285.5335 | +0.22% |
| 2026-03-25 14:00:00 | 71,117.65 | 71,164.17 | 71,006.85 | 71,076.02 | 146.6578 | -0.06% |
| 2026-03-25 13:45:00 | 71,220.93 | 71,244.09 | 71,076.42 | 71,117.66 | 110.5799 | -0.14% |
| 2026-03-25 13:30:00 | 71,198.74 | 71,250.00 | 71,112.60 | 71,220.93 | 107.5857 | +0.03% |
| 2026-03-25 13:15:00 | 71,245.33 | 71,250.87 | 71,088.88 | 71,198.74 | 126.1579 | -0.07% |
| 2026-03-25 13:00:00 | 70,968.64 | 71,345.00 | 70,940.00 | 71,245.33 | 505.8681 | +0.39% |
| 2026-03-25 12:45:00 | 70,769.21 | 70,977.49 | 70,732.67 | 70,968.64 | 87.4248 | +0.28% |
| 2026-03-25 12:30:00 | 70,865.74 | 70,886.54 | 70,726.20 | 70,769.20 | 193.5323 | -0.14% |
| 2026-03-25 12:15:00 | 70,850.38 | 70,948.85 | 70,783.92 | 70,865.74 | 262.6880 | +0.02% |
| 2026-03-25 12:00:00 | 70,716.70 | 70,900.00 | 70,703.83 | 70,850.39 | 79.8152 | +0.19% |
| 2026-03-25 11:45:00 | 70,743.91 | 70,805.43 | 70,716.70 | 70,716.70 | 44.7054 | -0.04% |
| 2026-03-25 11:30:00 | 70,530.15 | 70,808.37 | 70,530.15 | 70,743.90 | 102.7138 | +0.30% |
| 2026-03-25 11:15:00 | 70,494.00 | 70,550.01 | 70,408.00 | 70,530.14 | 183.8580 | +0.05% |
| 2026-03-25 11:00:00 | 70,531.10 | 70,573.92 | 70,426.69 | 70,494.00 | 181.8758 | -0.05% |
| 2026-03-25 10:45:00 | 70,695.96 | 70,740.81 | 70,490.77 | 70,531.09 | 97.0316 | -0.23% |
| 2026-03-25 10:30:00 | 70,595.05 | 70,781.39 | 70,518.81 | 70,695.96 | 129.2490 | +0.14% |
| 2026-03-25 10:15:00 | 70,609.08 | 70,671.36 | 70,533.33 | 70,595.04 | 218.2442 | -0.02% |
| 2026-03-25 10:00:00 | 70,677.19 | 70,705.73 | 70,550.58 | 70,609.08 | 138.3394 | -0.10% |
| 2026-03-25 09:45:00 | 70,738.50 | 70,820.05 | 70,677.18 | 70,677.18 | 43.4936 | -0.09% |
| 2026-03-25 09:30:00 | 70,763.47 | 70,810.53 | 70,629.72 | 70,738.50 | 105.3662 | -0.04% |
| 2026-03-25 09:15:00 | 70,803.63 | 70,841.88 | 70,691.50 | 70,763.47 | 175.8075 | -0.06% |
| 2026-03-25 09:00:00 | 70,840.75 | 70,977.35 | 70,709.99 | 70,803.63 | 299.5247 | -0.05% |
| 2026-03-25 08:45:00 | 70,923.90 | 70,995.30 | 70,791.05 | 70,840.75 | 158.4475 | -0.12% |
| 2026-03-25 08:30:00 | 70,669.00 | 71,100.28 | 70,476.90 | 70,923.89 | 432.7825 | +0.36% |
| 2026-03-25 08:15:00 | 70,726.00 | 70,730.54 | 70,570.91 | 70,668.99 | 63.0264 | -0.08% |
| 2026-03-25 08:00:00 | 70,556.74 | 70,753.65 | 70,528.17 | 70,726.00 | 130.0744 | +0.24% |
| 2026-03-25 07:45:00 | 70,665.43 | 70,694.26 | 70,541.19 | 70,556.74 | 64.6973 | -0.15% |
| 2026-03-25 07:30:00 | 70,748.60 | 70,832.54 | 70,665.42 | 70,665.43 | 254.5441 | -0.12% |
| 2026-03-25 07:15:00 | 70,536.46 | 70,758.37 | 70,506.84 | 70,748.60 | 257.3276 | +0.30% |
| 2026-03-25 07:00:00 | 70,316.96 | 70,581.77 | 70,270.00 | 70,536.45 | 164.8331 | +0.31% |
| 2026-03-25 06:45:00 | 70,288.01 | 70,391.65 | 70,245.83 | 70,316.96 | 119.3628 | +0.04% |
| 2026-03-25 06:30:00 | 70,238.88 | 70,330.01 | 70,140.50 | 70,288.01 | 119.7552 | +0.07% |
| 2026-03-25 06:15:00 | 70,543.51 | 70,543.51 | 70,200.00 | 70,238.88 | 271.1763 | -0.43% |
| 2026-03-25 06:00:00 | 70,332.93 | 70,586.86 | 70,219.58 | 70,543.52 | 176.6208 | +0.30% |
| 2026-03-25 05:45:00 | 70,275.76 | 70,391.40 | 70,204.50 | 70,332.93 | 153.1086 | +0.08% |
| 2026-03-25 05:30:00 | 70,059.91 | 70,400.00 | 70,034.55 | 70,275.75 | 237.6741 | +0.31% |
| 2026-03-25 05:15:00 | 69,993.75 | 70,107.42 | 69,901.39 | 70,059.91 | 125.3800 | +0.09% |
| 2026-03-25 05:00:00 | 70,093.19 | 70,231.28 | 69,935.25 | 69,992.84 | 170.4899 | -0.14% |
| 2026-03-25 04:45:00 | 70,059.59 | 70,247.29 | 69,912.44 | 70,093.19 | 201.0265 | +0.05% |
| 2026-03-25 04:30:00 | 70,012.33 | 70,215.11 | 69,963.52 | 70,059.59 | 257.6142 | +0.07% |
| 2026-03-25 04:15:00 | 69,415.54 | 70,295.54 | 69,415.54 | 70,012.33 | 493.7602 | +0.86% |
| 2026-03-25 04:00:00 | 69,377.33 | 69,415.54 | 69,296.15 | 69,415.54 | 66.0506 | +0.06% |
| 2026-03-25 03:45:00 | 69,445.55 | 69,445.55 | 69,277.04 | 69,377.33 | 111.5831 | -0.10% |
| 2026-03-25 03:30:00 | 69,537.72 | 69,540.00 | 69,371.55 | 69,445.56 | 115.7990 | -0.13% |
| 2026-03-25 03:15:00 | 69,640.80 | 69,700.00 | 69,527.85 | 69,537.72 | 105.3405 | -0.15% |
| 2026-03-25 03:00:00 | 69,430.25 | 69,644.85 | 69,430.24 | 69,640.80 | 214.7034 | +0.30% |
| 2026-03-25 02:45:00 | 69,530.84 | 69,569.36 | 69,423.73 | 69,430.24 | 106.0051 | -0.14% |
| 2026-03-25 02:30:00 | 69,408.34 | 69,746.40 | 69,374.91 | 69,530.83 | 258.4234 | +0.18% |
| 2026-03-25 02:15:00 | 69,365.86 | 69,496.10 | 69,272.21 | 69,408.35 | 208.4138 | +0.06% |
| 2026-03-25 02:00:00 | 69,238.44 | 69,385.66 | 69,168.64 | 69,366.35 | 235.2236 | +0.18% |
| 2026-03-25 01:45:00 | 68,946.28 | 69,260.00 | 68,923.07 | 69,238.43 | 319.1934 | +0.42% |
| 2026-03-25 01:30:00 | 69,177.16 | 69,330.00 | 68,923.87 | 68,946.27 | 362.3775 | -0.33% |
| 2026-03-25 01:15:00 | 69,237.42 | 69,288.54 | 69,102.00 | 69,177.17 | 233.0004 | -0.09% |
| 2026-03-25 01:00:00 | 69,476.88 | 69,512.73 | 69,114.99 | 69,237.43 | 379.6717 | -0.34% |
| 2026-03-25 00:45:00 | 69,565.36 | 69,619.09 | 69,420.15 | 69,476.87 | 173.1190 | -0.13% |
| 2026-03-25 00:30:00 | 69,798.32 | 69,855.85 | 69,340.08 | 69,564.81 | 365.2992 | -0.33% |
| 2026-03-25 00:15:00 | 69,915.27 | 70,001.92 | 69,655.26 | 69,798.32 | 190.3164 | -0.17% |
| 2026-03-25 00:00:00 | 69,873.04 | 69,940.43 | 69,796.00 | 69,915.27 | 161.0267 | +0.06% |
| 2026-03-24 23:45:00 | 70,058.12 | 70,193.19 | 69,861.14 | 69,873.04 | 188.1555 | -0.26% |
| 2026-03-24 23:30:00 | 70,029.61 | 70,209.58 | 69,770.85 | 70,058.12 | 359.1337 | +0.04% |
| 2026-03-24 23:15:00 | 69,966.00 | 70,255.37 | 69,916.00 | 70,029.61 | 455.8256 | +0.09% |
| 2026-03-24 23:00:00 | 69,869.93 | 70,055.91 | 69,856.21 | 69,966.00 | 416.5569 | +0.14% |
| 2026-03-24 22:45:00 | 69,846.28 | 70,060.60 | 69,507.34 | 69,869.93 | 897.1701 | +0.03% |
| 2026-03-24 22:30:00 | 70,000.41 | 70,131.96 | 69,768.11 | 69,846.28 | 284.8540 | -0.22% |
| 2026-03-24 22:15:00 | 69,858.64 | 70,089.41 | 69,788.25 | 70,000.41 | 373.0872 | +0.20% |
| 2026-03-24 22:00:00 | 70,100.46 | 70,462.91 | 69,747.22 | 69,858.64 | 417.9106 | -0.34% |
| 2026-03-24 21:45:00 | 70,321.52 | 70,442.00 | 69,968.02 | 70,100.46 | 657.2244 | -0.31% |
| 2026-03-24 21:30:00 | 70,598.70 | 70,781.55 | 70,251.30 | 70,321.51 | 581.8544 | -0.39% |
| 2026-03-24 21:15:00 | 70,829.23 | 70,861.32 | 70,568.18 | 70,598.69 | 195.1595 | -0.33% |
| 2026-03-24 21:00:00 | 70,956.48 | 71,059.59 | 70,649.60 | 70,829.23 | 295.3853 | -0.18% |
| 2026-03-24 20:45:00 | 70,900.01 | 71,027.51 | 70,872.32 | 70,956.48 | 181.2763 | +0.08% |
| 2026-03-24 20:30:00 | 71,085.89 | 71,085.90 | 70,860.18 | 70,900.00 | 95.7271 | -0.26% |
| 2026-03-24 20:15:00 | 71,074.01 | 71,112.23 | 70,992.89 | 71,085.90 | 59.9675 | +0.02% |
| 2026-03-24 20:00:00 | 71,157.77 | 71,177.66 | 70,976.71 | 71,074.01 | 123.8473 | -0.12% |
| 2026-03-24 19:45:00 | 71,244.00 | 71,327.26 | 71,028.00 | 71,157.77 | 121.1496 | -0.12% |
| 2026-03-24 19:30:00 | 71,067.20 | 71,324.95 | 71,036.16 | 71,244.00 | 157.4641 | +0.25% |
| 2026-03-24 19:15:00 | 71,119.61 | 71,124.60 | 70,964.94 | 71,067.21 | 115.6943 | -0.07% |
| 2026-03-24 19:00:00 | 71,272.87 | 71,272.87 | 70,984.18 | 71,119.61 | 166.0242 | -0.22% |
| 2026-03-24 18:45:00 | 71,244.35 | 71,289.17 | 71,142.22 | 71,272.87 | 161.4509 | +0.04% |
| 2026-03-24 18:30:00 | 71,114.65 | 71,272.54 | 71,078.09 | 71,244.13 | 186.7007 | +0.18% |
| 2026-03-24 18:15:00 | 71,264.83 | 71,264.83 | 71,112.13 | 71,114.64 | 169.1442 | -0.21% |
| 2026-03-24 18:00:00 | 71,316.98 | 71,328.59 | 71,218.35 | 71,264.83 | 163.5196 | -0.07% |
| 2026-03-24 17:45:00 | 71,242.70 | 71,368.61 | 71,159.35 | 71,316.97 | 209.3752 | +0.10% |
| 2026-03-24 17:30:00 | 71,014.70 | 71,243.14 | 70,977.90 | 71,242.70 | 102.7125 | +0.32% |
| 2026-03-24 17:15:00 | 70,876.04 | 71,041.40 | 70,851.77 | 71,014.70 | 105.0605 | +0.20% |
| 2026-03-24 17:00:00 | 70,964.16 | 71,041.40 | 70,867.15 | 70,876.04 | 94.3563 | -0.12% |
| 2026-03-24 16:45:00 | 71,068.93 | 71,095.87 | 70,888.00 | 70,964.15 | 137.3644 | -0.15% |
| 2026-03-24 16:30:00 | 70,914.40 | 71,080.24 | 70,850.11 | 71,068.93 | 193.4223 | +0.22% |
| 2026-03-24 16:15:00 | 71,132.08 | 71,132.08 | 70,860.36 | 70,914.41 | 133.2183 | -0.31% |
| 2026-03-24 16:00:00 | 71,291.70 | 71,349.10 | 71,086.00 | 71,132.08 | 261.2714 | -0.22% |
| 2026-03-24 15:45:00 | 70,902.70 | 71,400.00 | 70,828.74 | 71,291.70 | 458.1841 | +0.55% |
| 2026-03-24 15:30:00 | 70,929.92 | 70,968.00 | 70,819.93 | 70,902.71 | 358.1673 | -0.04% |
| 2026-03-24 15:15:00 | 70,835.04 | 71,030.00 | 70,789.13 | 70,929.92 | 563.9955 | +0.13% |
| 2026-03-24 15:00:00 | 70,541.39 | 70,913.83 | 70,488.00 | 70,835.04 | 342.3301 | +0.42% |
| 2026-03-24 14:45:00 | 70,470.01 | 70,572.83 | 70,432.03 | 70,541.38 | 123.7348 | +0.10% |
| 2026-03-24 14:30:00 | 70,378.56 | 70,517.73 | 70,378.56 | 70,470.01 | 180.5122 | +0.13% |
| 2026-03-24 14:15:00 | 70,364.14 | 70,456.09 | 70,319.39 | 70,378.56 | 369.3189 | +0.02% |
| 2026-03-24 14:00:00 | 70,283.84 | 70,404.26 | 70,253.23 | 70,364.14 | 176.4916 | +0.11% |
| 2026-03-24 13:45:00 | 70,326.12 | 70,373.74 | 70,250.80 | 70,283.85 | 157.0903 | -0.06% |
| 2026-03-24 13:30:00 | 70,181.26 | 70,367.82 | 70,152.00 | 70,326.12 | 70.5540 | +0.21% |
| 2026-03-24 13:15:00 | 70,161.04 | 70,341.77 | 70,119.06 | 70,181.25 | 152.9127 | +0.03% |
| 2026-03-24 13:00:00 | 70,372.45 | 70,374.38 | 70,150.39 | 70,161.04 | 261.1366 | -0.30% |
| 2026-03-24 12:45:00 | 70,340.32 | 70,430.54 | 70,247.91 | 70,372.44 | 133.8880 | +0.05% |
| 2026-03-24 12:30:00 | 70,532.32 | 70,532.32 | 70,302.33 | 70,340.32 | 132.3975 | -0.27% |
| 2026-03-24 12:15:00 | 70,636.56 | 70,660.91 | 70,532.31 | 70,532.32 | 106.5318 | -0.15% |
| 2026-03-24 12:00:00 | 70,542.90 | 70,741.64 | 70,520.32 | 70,636.56 | 102.0992 | +0.13% |
| 2026-03-24 11:45:00 | 70,489.98 | 70,570.24 | 70,453.27 | 70,542.90 | 58.2711 | +0.08% |
| 2026-03-24 11:30:00 | 70,541.64 | 70,555.19 | 70,433.03 | 70,489.98 | 55.8973 | -0.07% |
| 2026-03-24 11:15:00 | 70,503.10 | 70,583.36 | 70,475.99 | 70,541.65 | 116.9261 | +0.05% |
| 2026-03-24 11:00:00 | 70,453.38 | 70,543.75 | 70,404.54 | 70,503.10 | 149.8808 | +0.07% |
| 2026-03-24 10:45:00 | 70,531.31 | 70,595.74 | 70,430.62 | 70,453.37 | 58.2938 | -0.11% |
| 2026-03-24 10:30:00 | 70,559.73 | 70,644.38 | 70,369.46 | 70,531.31 | 153.7332 | -0.04% |
| 2026-03-24 10:15:00 | 70,466.00 | 70,627.19 | 70,418.26 | 70,559.73 | 124.3821 | +0.13% |
| 2026-03-24 10:00:00 | 70,516.57 | 70,698.00 | 70,428.81 | 70,466.00 | 95.5789 | -0.07% |
| 2026-03-24 09:45:00 | 70,392.31 | 70,577.12 | 70,365.02 | 70,516.57 | 181.2720 | +0.18% |
| 2026-03-24 09:30:00 | 70,828.15 | 70,891.53 | 70,278.46 | 70,392.31 | 373.5406 | -0.62% |
| 2026-03-24 09:15:00 | 70,565.48 | 70,877.40 | 70,505.42 | 70,828.15 | 73.6667 | +0.37% |
| 2026-03-24 09:00:00 | 70,679.20 | 70,712.13 | 70,508.00 | 70,565.48 | 101.8244 | -0.16% |
| 2026-03-24 08:45:00 | 70,592.20 | 70,817.84 | 70,582.40 | 70,679.20 | 75.2232 | +0.12% |
| 2026-03-24 08:30:00 | 70,720.56 | 70,734.00 | 70,423.36 | 70,592.21 | 287.9380 | -0.18% |
| 2026-03-24 08:15:00 | 70,786.55 | 70,823.01 | 70,654.01 | 70,720.55 | 144.4505 | -0.09% |
| 2026-03-24 08:00:00 | 70,906.45 | 71,099.96 | 70,773.86 | 70,786.55 | 228.2180 | -0.17% |
| 2026-03-24 07:45:00 | 70,767.18 | 70,998.00 | 70,730.00 | 70,906.45 | 155.9777 | +0.20% |
| 2026-03-24 07:30:00 | 70,707.20 | 70,800.00 | 70,621.72 | 70,767.17 | 44.8937 | +0.08% |
| 2026-03-24 07:15:00 | 70,552.81 | 70,710.00 | 70,404.39 | 70,707.20 | 88.1144 | +0.22% |
| 2026-03-24 07:00:00 | 70,780.22 | 70,810.11 | 70,549.30 | 70,552.81 | 79.1574 | -0.32% |
| 2026-03-24 06:45:00 | 70,712.44 | 70,797.89 | 70,678.78 | 70,780.22 | 58.7662 | +0.10% |
| 2026-03-24 06:30:00 | 70,636.01 | 70,712.45 | 70,520.22 | 70,712.45 | 76.7800 | +0.11% |
| 2026-03-24 06:15:00 | 70,726.40 | 70,726.41 | 70,608.19 | 70,636.01 | 47.6583 | -0.13% |
| 2026-03-24 06:00:00 | 70,851.36 | 70,896.76 | 70,568.18 | 70,727.60 | 96.7785 | -0.17% |
| 2026-03-24 05:45:00 | 70,936.00 | 70,973.44 | 70,827.66 | 70,851.35 | 50.4109 | -0.12% |
| 2026-03-24 05:30:00 | 70,894.08 | 70,998.00 | 70,874.32 | 70,936.00 | 74.4139 | +0.06% |
| 2026-03-24 05:15:00 | 70,827.67 | 70,919.68 | 70,827.66 | 70,894.08 | 30.3910 | +0.09% |
| 2026-03-24 05:00:00 | 70,915.59 | 70,987.24 | 70,827.66 | 70,827.66 | 67.3327 | -0.12% |
| 2026-03-24 04:45:00 | 70,949.28 | 70,958.01 | 70,874.02 | 70,915.59 | 74.7272 | -0.05% |
| 2026-03-24 04:30:00 | 70,811.17 | 70,983.33 | 70,794.56 | 70,949.28 | 80.0932 | +0.20% |
| 2026-03-24 04:15:00 | 70,795.17 | 70,830.25 | 70,746.06 | 70,811.17 | 86.0778 | +0.02% |
| 2026-03-24 04:00:00 | 70,679.04 | 70,798.43 | 70,559.03 | 70,795.16 | 153.1468 | +0.16% |
| 2026-03-24 03:45:00 | 70,904.34 | 70,996.00 | 70,649.40 | 70,679.05 | 167.5758 | -0.32% |
| 2026-03-24 03:30:00 | 71,031.95 | 71,066.93 | 70,855.67 | 70,904.35 | 64.5511 | -0.18% |
| 2026-03-24 03:15:00 | 70,935.03 | 71,085.85 | 70,824.00 | 71,031.95 | 82.0250 | +0.14% |
| 2026-03-24 03:00:00 | 71,076.22 | 71,246.01 | 70,874.52 | 70,935.03 | 301.7063 | -0.20% |
| 2026-03-24 02:45:00 | 71,046.83 | 71,195.21 | 70,980.00 | 71,076.22 | 136.5497 | +0.04% |
| 2026-03-24 02:30:00 | 70,882.70 | 71,157.77 | 70,882.70 | 71,046.83 | 147.1076 | +0.23% |
| 2026-03-24 02:15:00 | 70,973.69 | 71,042.88 | 70,879.85 | 70,882.70 | 138.9305 | -0.13% |
| 2026-03-24 02:00:00 | 71,085.16 | 71,166.27 | 70,899.73 | 70,973.69 | 171.3026 | -0.16% |
| 2026-03-24 01:45:00 | 70,886.86 | 71,119.09 | 70,871.23 | 71,085.16 | 121.0287 | +0.28% |
| 2026-03-24 01:30:00 | 70,534.50 | 71,078.89 | 70,522.73 | 70,886.86 | 273.3350 | +0.50% |
| 2026-03-24 01:15:00 | 70,629.53 | 70,660.92 | 70,363.63 | 70,535.68 | 99.3602 | -0.13% |
| 2026-03-24 01:00:00 | 70,561.54 | 70,733.82 | 70,473.88 | 70,629.53 | 179.9802 | +0.10% |
| 2026-03-24 00:45:00 | 70,464.67 | 70,753.43 | 70,433.92 | 70,561.54 | 378.9452 | +0.14% |
| 2026-03-24 00:30:00 | 70,214.75 | 70,514.00 | 70,147.99 | 70,464.67 | 288.4502 | +0.36% |
| 2026-03-24 00:15:00 | 70,525.19 | 70,558.00 | 70,214.75 | 70,214.75 | 273.9427 | -0.44% |
| 2026-03-24 00:00:00 | 70,131.48 | 70,549.09 | 70,131.47 | 70,525.19 | 426.5310 | +0.56% |
| 2026-03-23 23:45:00 | 70,660.56 | 70,853.13 | 70,103.21 | 70,131.48 | 1,037 | -0.75% |
| 2026-03-23 23:30:00 | 70,900.13 | 70,951.22 | 70,582.00 | 70,660.56 | 346.6259 | -0.34% |
| 2026-03-23 23:15:00 | 71,371.26 | 71,391.38 | 70,874.53 | 70,900.13 | 452.6019 | -0.66% |
| 2026-03-23 23:00:00 | 71,446.46 | 71,660.01 | 71,366.25 | 71,371.26 | 215.8622 | -0.11% |
| 2026-03-23 22:45:00 | 71,385.07 | 71,518.54 | 71,127.14 | 71,446.46 | 267.7910 | +0.09% |
| 2026-03-23 22:30:00 | 71,353.19 | 71,530.55 | 71,221.76 | 71,385.80 | 298.6665 | +0.05% |
| 2026-03-23 22:15:00 | 71,524.82 | 71,734.81 | 71,288.71 | 71,353.19 | 406.9971 | -0.24% |
| 2026-03-23 22:00:00 | 71,481.13 | 71,817.09 | 71,391.92 | 71,524.82 | 689.7226 | +0.06% |
| 2026-03-23 21:45:00 | 71,219.99 | 71,587.98 | 71,024.65 | 71,481.13 | 652.9444 | +0.37% |
| 2026-03-23 21:30:00 | 70,815.73 | 71,417.76 | 70,660.00 | 71,219.99 | 631.8905 | +0.57% |
| 2026-03-23 21:15:00 | 70,749.77 | 70,914.28 | 70,749.77 | 70,815.73 | 144.5306 | +0.09% |
| 2026-03-23 21:00:00 | 70,752.14 | 70,922.34 | 70,600.00 | 70,749.76 | 283.1563 | -0.00% |
| 2026-03-23 20:45:00 | 70,719.04 | 70,877.35 | 70,589.00 | 70,752.15 | 324.9765 | +0.05% |
| 2026-03-23 20:30:00 | 70,350.93 | 70,796.41 | 70,171.99 | 70,719.04 | 470.1858 | +0.52% |
| 2026-03-23 20:15:00 | 69,992.77 | 70,507.38 | 69,967.88 | 70,350.93 | 364.0340 | +0.51% |
| 2026-03-23 20:00:00 | 70,122.15 | 70,276.58 | 69,671.95 | 69,992.78 | 756.4700 | -0.18% |
| 2026-03-23 19:45:00 | 70,670.00 | 70,700.80 | 70,053.43 | 70,122.15 | 895.9963 | -0.78% |
| 2026-03-23 19:30:00 | 70,702.58 | 71,208.99 | 70,389.54 | 70,669.98 | 915.4028 | -0.05% |
| 2026-03-23 19:15:00 | 70,963.19 | 71,265.23 | 70,289.58 | 70,702.57 | 1,403 | -0.37% |
| 2026-03-23 19:00:00 | 68,551.02 | 71,499.00 | 68,544.15 | 70,963.07 | 3,836 | +3.52% |
| 2026-03-23 18:45:00 | 68,418.69 | 68,579.99 | 68,372.99 | 68,551.02 | 96.0405 | +0.19% |
| 2026-03-23 18:30:00 | 68,462.78 | 68,485.44 | 68,299.82 | 68,418.68 | 67.6437 | -0.06% |
| 2026-03-23 18:15:00 | 68,602.79 | 68,627.66 | 68,410.00 | 68,462.79 | 84.5714 | -0.20% |
| 2026-03-23 18:00:00 | 68,334.01 | 68,714.28 | 68,301.21 | 68,602.78 | 246.5994 | +0.39% |
| 2026-03-23 17:45:00 | 68,145.50 | 68,334.01 | 68,140.25 | 68,334.01 | 57.9603 | +0.28% |
| 2026-03-23 17:30:00 | 68,256.73 | 68,256.74 | 67,916.14 | 68,145.50 | 157.8107 | -0.16% |
| 2026-03-23 17:15:00 | 68,283.02 | 68,354.69 | 68,145.46 | 68,256.73 | 83.1080 | -0.04% |
| 2026-03-23 17:00:00 | 68,434.27 | 68,471.11 | 68,216.85 | 68,283.02 | 83.4369 | -0.22% |
| 2026-03-23 16:45:00 | 68,545.52 | 68,572.64 | 68,328.55 | 68,434.26 | 445.6388 | -0.16% |
| 2026-03-23 16:30:00 | 68,469.71 | 68,654.26 | 68,406.81 | 68,545.52 | 401.0442 | +0.11% |
| 2026-03-23 16:15:00 | 68,651.16 | 68,696.91 | 68,446.88 | 68,469.71 | 187.1287 | -0.26% |
| 2026-03-23 16:00:00 | 68,333.16 | 68,678.00 | 68,333.16 | 68,650.93 | 204.6194 | +0.47% |
| 2026-03-23 15:45:00 | 68,330.24 | 68,464.42 | 68,281.99 | 68,333.16 | 835.6068 | +0.00% |
| 2026-03-23 15:30:00 | 67,810.18 | 68,339.75 | 67,777.04 | 68,330.25 | 462.8611 | +0.77% |
| 2026-03-23 15:15:00 | 67,943.46 | 67,999.99 | 67,650.01 | 67,810.17 | 231.7413 | -0.20% |
| 2026-03-23 15:00:00 | 67,874.20 | 67,998.14 | 67,502.48 | 67,943.45 | 416.1489 | +0.10% |
| 2026-03-23 14:45:00 | 67,818.27 | 67,947.49 | 67,698.86 | 67,874.19 | 284.5536 | +0.08% |
| 2026-03-23 14:30:00 | 68,562.00 | 68,572.36 | 67,706.42 | 67,818.26 | 421.2976 | -1.08% |
| 2026-03-23 14:15:00 | 68,610.80 | 68,694.05 | 68,506.77 | 68,562.00 | 278.0713 | -0.07% |
| 2026-03-23 14:00:00 | 68,899.92 | 68,904.42 | 68,502.83 | 68,610.80 | 234.9596 | -0.42% |
| 2026-03-23 13:45:00 | 68,621.13 | 68,902.78 | 68,568.22 | 68,899.92 | 222.6019 | +0.41% |
| 2026-03-23 13:30:00 | 68,694.33 | 68,844.44 | 68,592.51 | 68,621.13 | 381.7375 | -0.11% |
| 2026-03-23 13:15:00 | 68,764.83 | 68,915.40 | 68,679.55 | 68,694.33 | 200.3298 | -0.10% |
| 2026-03-23 13:00:00 | 68,541.00 | 68,800.00 | 68,541.00 | 68,764.83 | 357.8804 | +0.33% |
| 2026-03-23 12:45:00 | 68,266.27 | 68,550.00 | 68,266.26 | 68,541.00 | 221.4824 | +0.40% |
| 2026-03-23 12:30:00 | 68,230.70 | 68,375.99 | 68,220.43 | 68,266.26 | 88.3313 | +0.05% |
| 2026-03-23 12:15:00 | 68,168.20 | 68,230.70 | 68,119.68 | 68,230.69 | 78.3677 | +0.09% |
| 2026-03-23 12:00:00 | 68,074.60 | 68,224.00 | 68,057.56 | 68,168.19 | 98.4300 | +0.14% |
| 2026-03-23 11:45:00 | 68,206.72 | 68,235.29 | 68,059.88 | 68,074.60 | 70.7637 | -0.19% |
| 2026-03-23 11:30:00 | 68,204.20 | 68,231.35 | 68,107.00 | 68,206.72 | 106.3376 | +0.00% |
| 2026-03-23 11:15:00 | 68,244.80 | 68,280.57 | 68,175.98 | 68,204.20 | 104.4871 | -0.06% |
| 2026-03-23 11:00:00 | 68,320.72 | 68,585.12 | 68,239.09 | 68,244.80 | 134.2120 | -0.11% |
| 2026-03-23 10:45:00 | 68,240.70 | 68,327.06 | 68,169.30 | 68,320.72 | 111.1909 | +0.12% |
| 2026-03-23 10:30:00 | 68,264.05 | 68,400.00 | 68,200.00 | 68,240.69 | 204.9584 | -0.03% |
| 2026-03-23 10:15:00 | 67,847.20 | 68,317.38 | 67,801.67 | 68,263.65 | 152.5486 | +0.61% |
| 2026-03-23 10:00:00 | 67,905.00 | 68,082.83 | 67,842.33 | 67,847.20 | 159.2072 | -0.09% |
| 2026-03-23 09:45:00 | 68,044.00 | 68,133.28 | 67,903.58 | 67,905.00 | 99.5888 | -0.20% |
| 2026-03-23 09:30:00 | 68,091.54 | 68,157.31 | 67,980.59 | 68,044.00 | 102.5188 | -0.07% |
| 2026-03-23 09:15:00 | 67,845.76 | 68,123.21 | 67,845.76 | 68,091.54 | 234.3098 | +0.36% |
| 2026-03-23 09:00:00 | 67,670.00 | 67,942.76 | 67,536.01 | 67,845.76 | 191.8004 | +0.26% |
| 2026-03-23 08:45:00 | 67,689.52 | 67,889.97 | 67,619.89 | 67,669.99 | 116.8825 | -0.03% |
| 2026-03-23 08:30:00 | 67,994.06 | 67,999.94 | 67,445.18 | 67,689.52 | 230.4121 | -0.45% |
| 2026-03-23 08:15:00 | 67,957.48 | 68,161.41 | 67,801.54 | 67,994.06 | 170.6300 | +0.05% |
| 2026-03-23 08:00:00 | 67,859.00 | 68,123.86 | 67,779.33 | 67,957.48 | 305.7676 | +0.15% |
| 2026-03-23 07:45:00 | 68,126.67 | 68,145.60 | 67,839.99 | 67,859.00 | 183.4893 | -0.39% |
| 2026-03-23 07:30:00 | 68,103.90 | 68,161.47 | 67,993.94 | 68,126.67 | 77.7553 | +0.03% |
| 2026-03-23 07:15:00 | 68,327.15 | 68,340.60 | 68,103.06 | 68,103.90 | 132.2783 | -0.33% |
| 2026-03-23 07:00:00 | 68,339.38 | 68,474.00 | 68,200.01 | 68,327.15 | 115.7534 | -0.02% |
| 2026-03-23 06:45:00 | 68,135.80 | 68,396.94 | 68,135.79 | 68,339.37 | 91.4577 | +0.30% |
| 2026-03-23 06:30:00 | 68,256.00 | 68,335.60 | 68,099.82 | 68,135.80 | 154.9142 | -0.18% |
| 2026-03-23 06:15:00 | 67,912.81 | 68,383.18 | 67,864.00 | 68,256.00 | 291.8897 | +0.51% |
| 2026-03-23 06:00:00 | 67,899.97 | 68,135.14 | 67,571.67 | 67,912.81 | 318.2994 | +0.02% |
| 2026-03-23 05:45:00 | 67,874.82 | 67,904.80 | 67,761.11 | 67,899.97 | 95.9378 | +0.04% |
| 2026-03-23 05:30:00 | 67,810.33 | 67,984.15 | 67,680.00 | 67,874.82 | 127.1886 | +0.10% |
| 2026-03-23 05:15:00 | 67,780.83 | 67,865.30 | 67,360.66 | 67,810.33 | 472.5231 | +0.04% |
| 2026-03-23 05:00:00 | 68,176.47 | 68,228.71 | 67,552.03 | 67,780.83 | 839.8240 | -0.58% |
| 2026-03-23 04:45:00 | 68,363.62 | 68,363.62 | 68,080.00 | 68,176.46 | 92.9862 | -0.27% |
| 2026-03-23 04:30:00 | 68,324.23 | 68,370.22 | 68,194.00 | 68,363.62 | 64.5993 | +0.06% |
| 2026-03-23 04:15:00 | 68,335.88 | 68,498.40 | 68,274.67 | 68,324.00 | 75.6203 | -0.02% |
| 2026-03-23 04:00:00 | 68,199.93 | 68,369.30 | 68,199.93 | 68,335.88 | 86.3267 | +0.20% |
| 2026-03-23 03:45:00 | 68,390.24 | 68,404.15 | 68,145.01 | 68,199.93 | 147.3142 | -0.28% |
| 2026-03-23 03:30:00 | 68,287.44 | 68,424.09 | 68,224.63 | 68,390.24 | 84.0799 | +0.15% |
| 2026-03-23 03:15:00 | 68,332.15 | 68,398.75 | 68,275.00 | 68,287.44 | 91.5202 | -0.07% |
| 2026-03-23 03:00:00 | 68,618.57 | 68,626.07 | 68,281.37 | 68,332.16 | 150.0787 | -0.42% |
| 2026-03-23 02:45:00 | 68,470.01 | 68,619.51 | 68,438.31 | 68,618.58 | 55.7176 | +0.22% |
| 2026-03-23 02:30:00 | 68,694.04 | 68,743.18 | 68,344.57 | 68,470.01 | 190.5582 | -0.33% |
| 2026-03-23 02:15:00 | 68,720.91 | 68,730.91 | 68,662.77 | 68,694.05 | 39.7343 | -0.04% |
| 2026-03-23 02:00:00 | 68,672.85 | 68,720.92 | 68,587.69 | 68,720.91 | 54.0070 | +0.07% |
| 2026-03-23 01:45:00 | 68,671.02 | 68,741.16 | 68,671.01 | 68,673.02 | 61.1686 | +0.00% |
| 2026-03-23 01:30:00 | 68,810.33 | 68,824.99 | 68,665.34 | 68,671.02 | 94.0578 | -0.20% |
| 2026-03-23 01:15:00 | 68,823.99 | 68,848.32 | 68,759.04 | 68,810.33 | 58.5692 | -0.02% |
| 2026-03-23 01:00:00 | 68,805.58 | 68,834.34 | 68,739.76 | 68,823.98 | 38.3673 | +0.03% |
| 2026-03-23 00:45:00 | 68,733.35 | 68,848.90 | 68,733.34 | 68,805.58 | 43.2798 | +0.11% |
| 2026-03-23 00:30:00 | 68,715.09 | 68,781.73 | 68,665.62 | 68,733.34 | 79.2430 | +0.03% |
| 2026-03-23 00:15:00 | 68,790.84 | 68,814.31 | 68,682.38 | 68,715.09 | 69.9030 | -0.11% |
| 2026-03-23 00:00:00 | 68,847.97 | 68,885.53 | 68,770.00 | 68,790.84 | 65.8245 | -0.08% |
| 2026-03-22 23:45:00 | 68,803.10 | 68,856.89 | 68,753.18 | 68,847.96 | 51.2418 | +0.07% |
| 2026-03-22 23:30:00 | 68,907.94 | 68,910.80 | 68,700.00 | 68,803.10 | 96.2022 | -0.15% |
| 2026-03-22 23:15:00 | 68,904.24 | 69,005.71 | 68,809.43 | 68,907.95 | 133.2475 | +0.01% |
| 2026-03-22 23:00:00 | 68,711.66 | 68,940.00 | 68,711.65 | 68,904.24 | 110.4815 | +0.28% |
| 2026-03-22 22:45:00 | 68,843.00 | 68,843.01 | 68,645.90 | 68,711.66 | 105.3692 | -0.19% |
| 2026-03-22 22:30:00 | 68,840.00 | 68,915.27 | 68,782.49 | 68,843.00 | 69.3736 | +0.00% |
| 2026-03-22 22:15:00 | 68,780.00 | 68,900.00 | 68,727.13 | 68,839.99 | 73.8770 | +0.09% |
| 2026-03-22 22:00:00 | 68,700.02 | 68,811.89 | 68,542.10 | 68,780.00 | 136.9250 | +0.12% |
| 2026-03-22 21:45:00 | 68,627.92 | 68,753.14 | 68,592.00 | 68,700.02 | 104.5096 | +0.11% |
| 2026-03-22 21:30:00 | 68,806.70 | 68,849.85 | 68,548.32 | 68,627.92 | 128.1507 | -0.26% |
| 2026-03-22 21:15:00 | 68,815.32 | 68,869.21 | 68,750.00 | 68,806.70 | 134.1455 | -0.01% |
| 2026-03-22 21:00:00 | 68,654.83 | 68,957.24 | 68,654.83 | 68,815.32 | 181.2677 | +0.23% |
| 2026-03-22 20:45:00 | 68,610.00 | 68,693.82 | 68,565.53 | 68,654.83 | 63.5081 | +0.07% |
| 2026-03-22 20:30:00 | 68,662.51 | 68,673.96 | 68,592.96 | 68,610.00 | 66.0571 | -0.08% |
| 2026-03-22 20:15:00 | 68,314.50 | 68,763.18 | 68,311.94 | 68,662.51 | 241.9555 | +0.51% |
| 2026-03-22 20:00:00 | 68,217.94 | 68,342.92 | 68,199.04 | 68,314.50 | 112.7224 | +0.14% |
| 2026-03-22 19:45:00 | 68,405.00 | 68,424.27 | 68,110.55 | 68,217.95 | 325.9019 | -0.27% |
| 2026-03-22 19:30:00 | 68,419.90 | 68,518.22 | 68,287.00 | 68,405.00 | 182.8639 | -0.02% |
| 2026-03-22 19:15:00 | 68,658.58 | 68,682.36 | 68,381.51 | 68,419.89 | 221.9813 | -0.35% |
| 2026-03-22 19:00:00 | 68,648.16 | 68,691.03 | 68,568.50 | 68,658.59 | 53.6846 | +0.02% |
| 2026-03-22 18:45:00 | 68,620.11 | 68,687.19 | 68,584.27 | 68,648.17 | 80.5902 | +0.04% |
| 2026-03-22 18:30:00 | 68,731.27 | 68,774.20 | 68,585.91 | 68,620.11 | 87.0350 | -0.16% |
| 2026-03-22 18:15:00 | 68,742.42 | 68,744.55 | 68,661.98 | 68,731.27 | 50.6861 | -0.02% |
| 2026-03-22 18:00:00 | 68,826.21 | 68,847.83 | 68,680.00 | 68,742.42 | 141.7221 | -0.12% |
| 2026-03-22 17:45:00 | 68,782.76 | 68,847.83 | 68,763.55 | 68,826.20 | 55.4252 | +0.06% |
| 2026-03-22 17:30:00 | 68,649.09 | 68,829.02 | 68,644.58 | 68,782.75 | 69.6622 | +0.19% |
| 2026-03-22 17:15:00 | 68,873.37 | 68,901.65 | 68,587.78 | 68,649.09 | 177.6173 | -0.33% |
| 2026-03-22 17:00:00 | 68,804.77 | 68,881.19 | 68,750.94 | 68,873.38 | 81.1230 | +0.10% |
| 2026-03-22 16:45:00 | 68,738.55 | 68,825.00 | 68,694.31 | 68,804.77 | 67.2517 | +0.10% |
| 2026-03-22 16:30:00 | 68,624.00 | 68,787.84 | 68,523.96 | 68,738.56 | 296.1576 | +0.17% |
| 2026-03-22 16:15:00 | 68,990.66 | 68,990.67 | 68,560.27 | 68,624.01 | 451.7837 | -0.53% |
| 2026-03-22 16:00:00 | 68,919.37 | 68,990.67 | 68,720.06 | 68,990.67 | 238.5841 | +0.10% |
| 2026-03-22 15:45:00 | 68,951.60 | 69,088.00 | 68,892.93 | 68,919.38 | 95.9471 | -0.05% |
| 2026-03-22 15:30:00 | 69,181.63 | 69,181.74 | 68,926.19 | 68,951.59 | 126.6133 | -0.33% |
| 2026-03-22 15:15:00 | 69,155.26 | 69,200.00 | 69,139.92 | 69,181.62 | 105.5489 | +0.04% |
| 2026-03-22 15:00:00 | 69,164.06 | 69,250.08 | 69,128.63 | 69,155.27 | 104.8337 | -0.01% |
| 2026-03-22 14:45:00 | 69,197.95 | 69,203.50 | 69,148.61 | 69,164.06 | 34.1474 | -0.05% |
| 2026-03-22 14:30:00 | 69,236.29 | 69,245.79 | 69,174.00 | 69,197.95 | 29.8932 | -0.06% |
| 2026-03-22 14:15:00 | 69,139.98 | 69,236.30 | 69,089.23 | 69,236.29 | 103.5965 | +0.14% |
| 2026-03-22 14:00:00 | 69,153.41 | 69,173.19 | 69,059.87 | 69,139.99 | 210.4481 | -0.02% |
| 2026-03-22 13:45:00 | 69,206.12 | 69,263.45 | 69,151.94 | 69,153.41 | 66.1920 | -0.08% |
| 2026-03-22 13:30:00 | 69,175.83 | 69,238.73 | 69,150.00 | 69,206.12 | 74.7319 | +0.04% |
| 2026-03-22 13:15:00 | 69,228.56 | 69,271.83 | 69,169.78 | 69,175.82 | 83.5430 | -0.08% |
| 2026-03-22 13:00:00 | 69,358.00 | 69,358.00 | 69,219.87 | 69,228.56 | 97.6744 | -0.19% |
| 2026-03-22 12:45:00 | 69,349.64 | 69,408.27 | 69,303.08 | 69,358.00 | 168.7935 | +0.01% |
| 2026-03-22 12:30:00 | 69,260.00 | 69,376.88 | 69,215.89 | 69,349.64 | 108.4138 | +0.13% |
| 2026-03-22 12:15:00 | 69,448.01 | 69,526.85 | 69,223.19 | 69,260.00 | 144.5548 | -0.27% |
| 2026-03-22 12:00:00 | 69,340.00 | 69,489.35 | 69,309.98 | 69,448.01 | 204.9950 | +0.16% |
| 2026-03-22 11:45:00 | 69,355.60 | 69,365.51 | 69,277.23 | 69,339.99 | 108.6116 | -0.02% |
| 2026-03-22 11:30:00 | 69,440.44 | 69,588.79 | 69,315.45 | 69,355.60 | 186.1915 | -0.12% |
| 2026-03-22 11:15:00 | 69,308.02 | 69,540.00 | 69,261.41 | 69,440.44 | 285.8925 | +0.19% |
| 2026-03-22 11:00:00 | 69,278.12 | 69,342.75 | 69,123.13 | 69,308.01 | 90.4448 | +0.04% |
| 2026-03-22 10:45:00 | 69,236.99 | 69,366.26 | 69,203.26 | 69,278.12 | 116.6139 | +0.06% |
| 2026-03-22 10:30:00 | 69,357.07 | 69,367.10 | 69,207.65 | 69,237.00 | 133.2963 | -0.17% |
| 2026-03-22 10:15:00 | 69,053.35 | 69,411.10 | 68,976.00 | 69,357.07 | 172.9283 | +0.44% |
| 2026-03-22 10:00:00 | 68,962.40 | 69,079.56 | 68,951.21 | 69,053.35 | 83.7899 | +0.13% |
| 2026-03-22 09:45:00 | 68,845.49 | 68,990.64 | 68,845.49 | 68,962.40 | 120.0986 | +0.17% |
| 2026-03-22 09:30:00 | 69,030.27 | 69,080.00 | 68,762.31 | 68,845.50 | 306.6110 | -0.27% |
| 2026-03-22 09:15:00 | 68,971.81 | 69,095.21 | 68,901.28 | 69,030.27 | 126.7150 | +0.08% |
| 2026-03-22 09:00:00 | 68,954.70 | 69,100.00 | 68,848.48 | 68,971.82 | 256.1318 | +0.02% |
| 2026-03-22 08:45:00 | 69,069.68 | 69,137.86 | 68,779.08 | 68,954.71 | 190.4514 | -0.17% |
| 2026-03-22 08:30:00 | 68,904.25 | 69,155.86 | 68,904.25 | 69,069.68 | 365.9291 | +0.24% |
| 2026-03-22 08:15:00 | 68,690.36 | 69,066.50 | 68,658.00 | 68,904.25 | 500.7316 | +0.31% |
| 2026-03-22 08:00:00 | 68,918.12 | 68,951.70 | 68,228.50 | 68,690.35 | 1,104 | -0.33% |
| 2026-03-22 07:45:00 | 70,163.01 | 70,163.01 | 68,571.42 | 68,918.12 | 2,145 | -1.77% |
| 2026-03-22 07:30:00 | 70,120.70 | 70,198.24 | 70,105.26 | 70,163.00 | 234.8303 | +0.06% |
| 2026-03-22 07:15:00 | 70,153.12 | 70,226.00 | 70,120.68 | 70,120.70 | 55.4607 | -0.05% |
| 2026-03-22 07:00:00 | 70,277.21 | 70,293.82 | 70,127.16 | 70,153.13 | 74.2303 | -0.18% |
| 2026-03-22 06:45:00 | 70,304.33 | 70,321.54 | 70,265.71 | 70,277.22 | 474.3104 | -0.04% |
| 2026-03-22 06:30:00 | 70,287.80 | 70,373.02 | 70,265.55 | 70,304.33 | 95.7612 | +0.02% |
| 2026-03-22 06:15:00 | 70,313.99 | 70,335.97 | 70,283.84 | 70,287.81 | 109.4744 | -0.04% |
| 2026-03-22 06:00:00 | 70,345.57 | 70,384.95 | 70,267.71 | 70,314.00 | 58.3389 | -0.04% |
| 2026-03-22 05:45:00 | 70,346.98 | 70,369.64 | 70,268.06 | 70,345.57 | 54.8549 | -0.00% |
| 2026-03-22 05:30:00 | 70,362.17 | 70,397.86 | 70,329.29 | 70,346.98 | 241.7476 | -0.02% |
| 2026-03-22 05:15:00 | 70,373.24 | 70,403.52 | 70,352.77 | 70,362.17 | 77.7821 | -0.02% |
| 2026-03-22 05:00:00 | 70,462.27 | 70,516.82 | 70,368.61 | 70,373.24 | 255.4481 | -0.13% |
| 2026-03-22 04:45:00 | 70,480.97 | 70,508.11 | 70,444.44 | 70,462.28 | 172.3061 | -0.03% |
| 2026-03-22 04:30:00 | 70,455.00 | 70,486.92 | 70,440.00 | 70,481.14 | 324.4552 | +0.04% |
| 2026-03-22 04:15:00 | 70,390.89 | 70,475.50 | 70,365.17 | 70,455.01 | 46.2409 | +0.09% |
| 2026-03-22 04:00:00 | 70,396.01 | 70,438.27 | 70,358.90 | 70,390.90 | 154.3933 | -0.01% |
| 2026-03-22 03:45:00 | 70,347.63 | 70,396.01 | 70,342.72 | 70,396.00 | 29.2644 | +0.07% |
| 2026-03-22 03:30:00 | 70,414.08 | 70,427.21 | 70,324.70 | 70,347.63 | 29.3094 | -0.09% |
| 2026-03-22 03:15:00 | 70,431.69 | 70,448.79 | 70,401.56 | 70,414.08 | 38.5636 | -0.03% |
| 2026-03-22 03:00:00 | 70,389.18 | 70,446.05 | 70,389.18 | 70,431.69 | 43.3196 | +0.06% |
| 2026-03-22 02:45:00 | 70,479.48 | 70,479.49 | 70,383.17 | 70,389.19 | 60.7812 | -0.13% |
| 2026-03-22 02:30:00 | 70,412.66 | 70,534.38 | 70,406.38 | 70,479.49 | 55.8264 | +0.09% |
| 2026-03-22 02:15:00 | 70,381.65 | 70,445.28 | 70,355.16 | 70,412.67 | 34.8195 | +0.04% |
| 2026-03-22 02:00:00 | 70,303.45 | 70,381.85 | 70,290.48 | 70,381.64 | 49.1587 | +0.11% |
| 2026-03-22 01:45:00 | 70,388.23 | 70,420.47 | 70,280.76 | 70,304.08 | 68.3556 | -0.12% |
| 2026-03-22 01:30:00 | 70,368.49 | 70,426.18 | 70,361.13 | 70,388.23 | 236.8978 | +0.03% |
| 2026-03-22 01:15:00 | 70,279.10 | 70,404.92 | 70,252.15 | 70,368.48 | 76.6836 | +0.13% |
| 2026-03-22 01:00:00 | 70,301.66 | 70,370.31 | 70,210.00 | 70,279.10 | 62.7110 | -0.03% |
| 2026-03-22 00:45:00 | 70,371.21 | 70,431.43 | 70,251.00 | 70,301.66 | 60.6554 | -0.10% |
| 2026-03-22 00:30:00 | 70,414.32 | 70,474.43 | 70,335.58 | 70,371.22 | 105.4643 | -0.06% |
| 2026-03-22 00:15:00 | 70,566.85 | 70,627.41 | 70,325.00 | 70,414.32 | 201.1365 | -0.22% |
| 2026-03-22 00:00:00 | 70,630.02 | 70,652.64 | 70,562.24 | 70,566.84 | 68.4480 | -0.09% |
| 2026-03-21 23:45:00 | 70,616.20 | 70,680.00 | 70,616.20 | 70,630.02 | 78.9477 | +0.02% |
| 2026-03-21 23:30:00 | 70,670.47 | 70,760.00 | 70,606.06 | 70,616.20 | 155.4105 | -0.08% |
| 2026-03-21 23:15:00 | 70,639.38 | 70,671.19 | 70,453.09 | 70,670.46 | 105.0269 | +0.04% |
| 2026-03-21 23:00:00 | 70,629.09 | 70,656.83 | 70,573.77 | 70,639.37 | 60.0654 | +0.01% |
| 2026-03-21 22:45:00 | 70,940.86 | 70,940.86 | 70,592.53 | 70,629.10 | 271.7086 | -0.44% |
| 2026-03-21 22:30:00 | 70,933.48 | 71,018.67 | 70,933.48 | 70,940.86 | 67.8506 | +0.01% |
| 2026-03-21 22:15:00 | 71,020.08 | 71,066.11 | 70,923.50 | 70,933.48 | 265.9421 | -0.12% |
| 2026-03-21 22:00:00 | 70,740.18 | 71,100.94 | 70,740.18 | 71,020.08 | 268.2259 | +0.40% |
| 2026-03-21 21:45:00 | 70,726.34 | 70,766.90 | 70,713.36 | 70,740.18 | 44.4771 | +0.02% |
| 2026-03-21 21:30:00 | 70,737.41 | 70,791.85 | 70,723.42 | 70,726.34 | 42.5780 | -0.02% |
| 2026-03-21 21:15:00 | 70,751.90 | 70,812.74 | 70,724.30 | 70,737.42 | 38.9750 | -0.02% |
| 2026-03-21 21:00:00 | 70,722.61 | 70,766.62 | 70,707.12 | 70,751.90 | 45.5136 | +0.04% |
| 2026-03-21 20:45:00 | 70,758.83 | 70,763.50 | 70,714.54 | 70,722.61 | 33.3151 | -0.05% |
| 2026-03-21 20:30:00 | 70,779.99 | 70,780.00 | 70,718.00 | 70,758.83 | 40.3565 | -0.03% |
| 2026-03-21 20:15:00 | 70,730.00 | 70,800.00 | 70,694.28 | 70,780.00 | 79.2444 | +0.07% |
| 2026-03-21 20:00:00 | 70,652.73 | 70,730.00 | 70,652.73 | 70,730.00 | 46.5026 | +0.11% |
| 2026-03-21 19:45:00 | 70,647.18 | 70,652.73 | 70,614.00 | 70,652.72 | 23.0339 | +0.01% |
| 2026-03-21 19:30:00 | 70,610.00 | 70,647.18 | 70,574.13 | 70,647.17 | 46.3320 | +0.05% |
| 2026-03-21 19:15:00 | 70,572.62 | 70,615.29 | 70,567.79 | 70,609.99 | 41.8542 | +0.05% |
| 2026-03-21 19:00:00 | 70,605.64 | 70,623.99 | 70,572.62 | 70,572.63 | 248.9945 | -0.05% |
| 2026-03-21 18:45:00 | 70,586.08 | 70,609.61 | 70,563.19 | 70,605.64 | 21.8072 | +0.03% |
| 2026-03-21 18:30:00 | 70,559.76 | 70,626.41 | 70,559.76 | 70,586.08 | 49.9879 | +0.04% |
| 2026-03-21 18:15:00 | 70,635.44 | 70,635.45 | 70,559.69 | 70,559.76 | 244.0168 | -0.11% |
| 2026-03-21 18:00:00 | 70,661.59 | 70,695.32 | 70,604.94 | 70,635.44 | 208.5160 | -0.04% |
| 2026-03-21 17:45:00 | 70,639.87 | 70,675.25 | 70,639.72 | 70,661.59 | 20.8209 | +0.03% |
| 2026-03-21 17:30:00 | 70,589.02 | 70,696.58 | 70,580.60 | 70,639.87 | 47.7832 | +0.07% |
| 2026-03-21 17:15:00 | 70,715.91 | 70,722.00 | 70,583.16 | 70,589.02 | 41.8045 | -0.18% |
| 2026-03-21 17:00:00 | 70,594.42 | 70,735.36 | 70,570.40 | 70,715.91 | 94.2911 | +0.17% |
| 2026-03-21 16:45:00 | 70,589.39 | 70,635.52 | 70,566.77 | 70,594.43 | 36.0092 | +0.01% |
| 2026-03-21 16:30:00 | 70,528.27 | 70,632.22 | 70,492.02 | 70,589.39 | 365.6065 | +0.09% |
| 2026-03-21 16:15:00 | 70,685.55 | 70,716.02 | 70,520.51 | 70,528.26 | 336.0778 | -0.22% |
| 2026-03-21 16:00:00 | 70,727.33 | 70,753.79 | 70,685.52 | 70,685.55 | 218.4076 | -0.06% |
| 2026-03-21 15:45:00 | 70,755.78 | 70,768.83 | 70,677.44 | 70,727.33 | 142.3785 | -0.04% |
| 2026-03-21 15:30:00 | 70,875.95 | 70,875.95 | 70,755.78 | 70,755.78 | 74.2401 | -0.17% |
| 2026-03-21 15:15:00 | 70,731.91 | 70,879.76 | 70,731.91 | 70,875.94 | 107.9690 | +0.20% |
| 2026-03-21 15:00:00 | 70,773.55 | 70,787.98 | 70,731.91 | 70,731.92 | 106.8395 | -0.06% |
| 2026-03-21 14:45:00 | 70,779.98 | 70,788.73 | 70,747.63 | 70,774.65 | 33.5971 | -0.01% |
| 2026-03-21 14:30:00 | 70,815.01 | 70,823.33 | 70,734.82 | 70,779.98 | 365.9402 | -0.05% |
| 2026-03-21 14:15:00 | 70,718.19 | 70,831.14 | 70,711.46 | 70,815.00 | 357.3443 | +0.14% |
| 2026-03-21 14:00:00 | 70,697.94 | 70,749.99 | 70,693.06 | 70,718.19 | 100.3845 | +0.03% |
| 2026-03-21 13:45:00 | 70,779.79 | 70,779.80 | 70,683.31 | 70,697.94 | 58.1107 | -0.12% |
| 2026-03-21 13:30:00 | 70,792.00 | 70,834.46 | 70,702.91 | 70,779.80 | 492.1337 | -0.02% |
| 2026-03-21 13:15:00 | 70,637.46 | 70,809.04 | 70,637.45 | 70,792.01 | 352.4424 | +0.22% |
| 2026-03-21 13:00:00 | 70,642.14 | 70,707.86 | 70,635.10 | 70,637.45 | 38.7623 | -0.01% |
| 2026-03-21 12:45:00 | 70,645.67 | 70,661.67 | 70,617.05 | 70,642.13 | 93.6923 | -0.01% |
| 2026-03-21 12:30:00 | 70,747.00 | 70,747.00 | 70,624.84 | 70,645.66 | 97.7233 | -0.14% |
| 2026-03-21 12:15:00 | 70,757.00 | 70,819.00 | 70,721.93 | 70,746.99 | 139.5190 | -0.01% |
| 2026-03-21 12:00:00 | 70,657.35 | 70,785.90 | 70,657.34 | 70,757.01 | 156.1695 | +0.14% |
| 2026-03-21 11:45:00 | 70,651.35 | 70,700.00 | 70,632.39 | 70,657.35 | 97.5545 | +0.01% |
| 2026-03-21 11:30:00 | 70,704.96 | 70,704.96 | 70,632.39 | 70,651.35 | 23.7462 | -0.08% |
| 2026-03-21 11:15:00 | 70,695.04 | 70,719.69 | 70,660.50 | 70,704.97 | 44.9022 | +0.01% |
| 2026-03-21 11:00:00 | 70,737.60 | 70,784.07 | 70,667.78 | 70,695.04 | 60.6172 | -0.06% |
| 2026-03-21 10:45:00 | 70,708.14 | 70,785.90 | 70,690.92 | 70,737.60 | 71.7542 | +0.04% |
| 2026-03-21 10:30:00 | 70,644.57 | 70,738.84 | 70,580.61 | 70,708.13 | 57.5634 | +0.09% |
| 2026-03-21 10:15:00 | 70,485.16 | 70,703.06 | 70,485.16 | 70,644.57 | 77.0835 | +0.23% |
| 2026-03-21 10:00:00 | 70,464.60 | 70,510.50 | 70,431.67 | 70,485.17 | 110.4797 | +0.03% |
| 2026-03-21 09:45:00 | 70,519.66 | 70,576.00 | 70,445.36 | 70,464.59 | 140.5556 | -0.08% |
| 2026-03-21 09:30:00 | 70,610.12 | 70,650.54 | 70,519.10 | 70,519.66 | 116.4623 | -0.13% |
| 2026-03-21 09:15:00 | 70,671.52 | 70,675.82 | 70,577.69 | 70,610.12 | 73.2427 | -0.09% |
| 2026-03-21 09:00:00 | 70,682.20 | 70,758.50 | 70,648.04 | 70,671.51 | 45.6917 | -0.02% |
| 2026-03-21 08:45:00 | 70,602.54 | 70,730.01 | 70,570.59 | 70,682.19 | 62.9916 | +0.11% |
| 2026-03-21 08:30:00 | 70,657.29 | 70,678.29 | 70,582.68 | 70,602.53 | 39.2673 | -0.08% |
| 2026-03-21 08:15:00 | 70,594.50 | 70,826.00 | 70,578.01 | 70,657.29 | 103.2618 | +0.09% |
| 2026-03-21 08:00:00 | 70,510.73 | 70,599.44 | 70,467.36 | 70,594.76 | 69.1500 | +0.12% |
| 2026-03-21 07:45:00 | 70,534.50 | 70,601.17 | 70,467.91 | 70,510.73 | 66.2963 | -0.03% |
| 2026-03-21 07:30:00 | 70,480.64 | 70,542.17 | 70,465.91 | 70,534.51 | 83.7973 | +0.08% |
| 2026-03-21 07:15:00 | 70,522.06 | 70,558.52 | 70,430.00 | 70,480.63 | 96.0635 | -0.06% |
| 2026-03-21 07:00:00 | 70,767.85 | 70,771.13 | 70,502.92 | 70,522.07 | 126.4430 | -0.35% |
| 2026-03-21 06:45:00 | 70,696.29 | 70,832.02 | 70,659.73 | 70,767.85 | 91.8813 | +0.10% |
| 2026-03-21 06:30:00 | 70,686.02 | 70,767.22 | 70,610.60 | 70,696.29 | 99.1940 | +0.01% |
| 2026-03-21 06:15:00 | 70,809.61 | 70,866.73 | 70,686.01 | 70,686.03 | 129.0779 | -0.17% |
| 2026-03-21 06:00:00 | 70,540.72 | 70,923.75 | 70,532.00 | 70,809.61 | 271.5426 | +0.38% |
| 2026-03-21 05:45:00 | 70,405.38 | 70,600.90 | 70,405.32 | 70,540.73 | 113.8261 | +0.19% |
| 2026-03-21 05:30:00 | 70,499.99 | 70,726.13 | 70,377.55 | 70,405.38 | 249.4632 | -0.13% |
| 2026-03-21 05:15:00 | 70,133.92 | 70,583.30 | 70,121.78 | 70,500.00 | 327.9572 | +0.52% |
| 2026-03-21 05:00:00 | 70,057.66 | 70,157.23 | 69,946.65 | 70,133.93 | 89.2139 | +0.11% |
| 2026-03-21 04:45:00 | 69,931.91 | 70,095.32 | 69,910.03 | 70,057.66 | 105.2182 | +0.18% |
| 2026-03-21 04:30:00 | 69,977.26 | 69,991.08 | 69,754.71 | 69,931.91 | 120.2978 | -0.06% |
| 2026-03-21 04:15:00 | 70,206.40 | 70,206.40 | 69,952.95 | 69,977.25 | 109.4895 | -0.33% |
| 2026-03-21 04:00:00 | 70,177.85 | 70,259.28 | 70,080.32 | 70,206.39 | 100.3911 | +0.04% |
| 2026-03-21 03:45:00 | 70,007.91 | 70,190.18 | 69,910.03 | 70,177.86 | 178.7994 | +0.24% |
| 2026-03-21 03:30:00 | 69,876.64 | 70,019.42 | 69,673.76 | 70,007.91 | 128.5566 | +0.19% |
| 2026-03-21 03:15:00 | 69,877.23 | 69,985.75 | 69,783.77 | 69,876.63 | 106.3021 | -0.00% |
| 2026-03-21 03:00:00 | 69,770.01 | 69,910.04 | 69,700.00 | 69,877.24 | 114.7378 | +0.15% |
| 2026-03-21 02:45:00 | 69,696.61 | 69,901.84 | 69,681.40 | 69,770.00 | 142.7287 | +0.11% |
| 2026-03-21 02:30:00 | 69,666.78 | 69,790.67 | 69,525.33 | 69,696.60 | 151.2017 | +0.04% |
| 2026-03-21 02:15:00 | 69,973.05 | 70,024.35 | 69,641.98 | 69,666.79 | 156.1499 | -0.44% |
| 2026-03-21 02:00:00 | 69,999.99 | 70,071.81 | 69,894.43 | 69,973.05 | 180.3993 | -0.04% |
| 2026-03-21 01:45:00 | 69,573.34 | 70,039.78 | 69,565.55 | 70,000.00 | 261.8293 | +0.61% |
| 2026-03-21 01:30:00 | 69,656.10 | 69,692.00 | 69,388.00 | 69,573.35 | 340.1713 | -0.12% |
| 2026-03-21 01:15:00 | 69,803.72 | 69,892.96 | 69,636.11 | 69,656.10 | 178.3610 | -0.21% |
| 2026-03-21 01:00:00 | 69,829.27 | 69,963.88 | 69,686.00 | 69,803.71 | 218.4864 | -0.04% |
| 2026-03-21 00:45:00 | 69,771.66 | 69,890.89 | 69,608.54 | 69,829.26 | 199.8036 | +0.08% |
| 2026-03-21 00:30:00 | 70,024.65 | 70,024.65 | 69,681.80 | 69,771.65 | 243.3101 | -0.36% |
| 2026-03-21 00:15:00 | 69,988.52 | 70,100.00 | 69,881.35 | 70,024.65 | 189.8391 | +0.05% |
| 2026-03-21 00:00:00 | 69,860.09 | 70,083.43 | 69,851.83 | 69,988.51 | 289.3050 | +0.18% |
| 2026-03-20 23:45:00 | 69,908.65 | 70,002.59 | 69,763.56 | 69,860.09 | 188.7931 | -0.07% |
| 2026-03-20 23:30:00 | 69,826.39 | 70,000.00 | 69,756.20 | 69,908.65 | 146.8194 | +0.12% |
| 2026-03-20 23:15:00 | 69,768.89 | 70,002.68 | 69,592.12 | 69,826.40 | 436.2322 | +0.08% |
| 2026-03-20 23:00:00 | 69,731.20 | 69,867.03 | 69,480.00 | 69,768.89 | 425.0561 | +0.05% |
| 2026-03-20 22:45:00 | 69,979.19 | 70,107.97 | 69,650.00 | 69,731.21 | 320.2661 | -0.35% |
| 2026-03-20 22:30:00 | 69,940.48 | 70,268.66 | 69,940.48 | 69,980.14 | 321.1705 | +0.06% |
| 2026-03-20 22:15:00 | 69,810.33 | 69,982.75 | 69,589.38 | 69,940.48 | 540.6567 | +0.19% |
| 2026-03-20 22:00:00 | 69,863.85 | 70,095.73 | 69,641.38 | 69,810.33 | 497.7565 | -0.08% |
| 2026-03-20 21:45:00 | 70,323.00 | 70,399.59 | 69,795.70 | 69,863.84 | 330.1848 | -0.65% |
| 2026-03-20 21:30:00 | 70,495.61 | 70,509.12 | 69,850.65 | 70,323.01 | 586.0468 | -0.24% |
| 2026-03-20 21:15:00 | 70,324.70 | 70,613.75 | 70,319.12 | 70,495.62 | 139.1611 | +0.24% |
| 2026-03-20 21:00:00 | 70,342.63 | 70,444.82 | 70,244.90 | 70,324.71 | 170.5012 | -0.03% |
| 2026-03-20 20:45:00 | 70,359.52 | 70,373.22 | 70,257.15 | 70,342.63 | 69.7283 | -0.02% |
| 2026-03-20 20:30:00 | 70,442.90 | 70,461.35 | 70,251.00 | 70,359.52 | 251.5213 | -0.12% |
| 2026-03-20 20:15:00 | 70,572.98 | 70,651.16 | 70,419.31 | 70,442.90 | 96.3818 | -0.18% |
| 2026-03-20 20:00:00 | 70,478.71 | 70,685.63 | 70,409.32 | 70,572.99 | 195.6397 | +0.13% |
| 2026-03-20 19:45:00 | 70,395.29 | 70,484.31 | 70,303.36 | 70,478.71 | 83.1630 | +0.12% |
| 2026-03-20 19:30:00 | 70,713.02 | 70,718.07 | 70,312.50 | 70,395.29 | 203.3181 | -0.45% |
| 2026-03-20 19:15:00 | 70,779.35 | 70,779.35 | 70,606.03 | 70,713.03 | 87.9598 | -0.09% |
| 2026-03-20 19:00:00 | 70,611.68 | 70,810.81 | 70,571.46 | 70,779.36 | 231.1235 | +0.24% |
| 2026-03-20 18:45:00 | 70,533.49 | 70,651.16 | 70,521.32 | 70,611.68 | 89.6974 | +0.11% |
| 2026-03-20 18:30:00 | 70,325.07 | 70,670.43 | 70,311.00 | 70,533.48 | 190.9345 | +0.30% |
| 2026-03-20 18:15:00 | 70,366.57 | 70,459.40 | 70,218.68 | 70,325.07 | 187.8886 | -0.06% |
| 2026-03-20 18:00:00 | 70,583.81 | 70,598.21 | 70,294.20 | 70,366.57 | 140.5966 | -0.31% |
| 2026-03-20 17:45:00 | 70,640.19 | 70,640.19 | 70,478.01 | 70,583.80 | 84.3864 | -0.08% |
| 2026-03-20 17:30:00 | 70,509.19 | 70,736.55 | 70,509.18 | 70,640.19 | 138.0947 | +0.19% |
| 2026-03-20 17:15:00 | 70,849.26 | 70,859.62 | 70,419.65 | 70,509.18 | 374.9655 | -0.48% |
| 2026-03-20 17:00:00 | 71,042.23 | 71,042.23 | 70,849.26 | 70,849.27 | 288.0446 | -0.27% |
| 2026-03-20 16:45:00 | 71,114.34 | 71,158.29 | 71,013.81 | 71,042.23 | 115.6968 | -0.10% |
| 2026-03-20 16:30:00 | 71,248.98 | 71,248.98 | 71,096.86 | 71,114.34 | 196.5868 | -0.19% |
| 2026-03-20 16:15:00 | 71,274.15 | 71,294.43 | 71,157.37 | 71,248.99 | 241.5615 | -0.04% |
| 2026-03-20 16:00:00 | 70,854.66 | 71,367.00 | 70,800.00 | 71,274.16 | 458.1180 | +0.59% |
| 2026-03-20 15:45:00 | 70,852.47 | 70,939.58 | 70,819.57 | 70,854.66 | 219.7578 | +0.00% |
| 2026-03-20 15:30:00 | 70,451.33 | 70,857.21 | 70,421.87 | 70,852.47 | 399.6598 | +0.57% |
| 2026-03-20 15:15:00 | 70,274.01 | 70,548.56 | 70,261.91 | 70,451.32 | 114.5296 | +0.25% |
| 2026-03-20 15:00:00 | 70,502.91 | 70,502.91 | 70,160.06 | 70,274.01 | 202.9518 | -0.32% |
| 2026-03-20 14:45:00 | 70,464.83 | 70,537.64 | 70,431.70 | 70,502.90 | 140.4572 | +0.05% |
| 2026-03-20 14:30:00 | 70,484.48 | 70,536.90 | 70,346.49 | 70,464.84 | 155.6415 | -0.03% |
| 2026-03-20 14:15:00 | 70,536.06 | 70,536.06 | 70,414.55 | 70,484.08 | 218.0147 | -0.07% |
| 2026-03-20 14:00:00 | 70,606.23 | 70,646.93 | 70,500.00 | 70,536.07 | 244.7005 | -0.10% |
| 2026-03-20 13:45:00 | 70,707.46 | 70,720.00 | 70,521.73 | 70,606.24 | 173.2336 | -0.14% |
| 2026-03-20 13:30:00 | 70,625.44 | 70,726.58 | 70,572.85 | 70,707.84 | 46.0095 | +0.12% |
| 2026-03-20 13:15:00 | 70,849.46 | 70,867.44 | 70,611.45 | 70,625.43 | 81.2633 | -0.32% |
| 2026-03-20 13:00:00 | 70,783.70 | 70,856.00 | 70,736.02 | 70,849.47 | 67.1889 | +0.09% |
| 2026-03-20 12:45:00 | 70,602.17 | 70,800.23 | 70,583.10 | 70,783.69 | 103.9950 | +0.26% |
| 2026-03-20 12:30:00 | 70,927.85 | 70,927.85 | 70,557.91 | 70,602.17 | 144.2594 | -0.46% |
| 2026-03-20 12:15:00 | 70,926.00 | 70,936.89 | 70,826.50 | 70,927.85 | 133.6534 | +0.00% |
| 2026-03-20 12:00:00 | 70,729.93 | 70,969.71 | 70,700.00 | 70,926.01 | 164.6297 | +0.28% |
| 2026-03-20 11:45:00 | 70,610.33 | 70,780.59 | 70,567.29 | 70,729.92 | 302.5324 | +0.17% |
| 2026-03-20 11:30:00 | 70,665.41 | 70,809.43 | 70,575.32 | 70,610.33 | 207.7438 | -0.08% |
| 2026-03-20 11:15:00 | 70,409.82 | 70,665.42 | 70,407.55 | 70,665.41 | 109.5994 | +0.36% |
| 2026-03-20 11:00:00 | 70,415.48 | 70,499.63 | 70,388.00 | 70,409.81 | 91.7002 | -0.01% |
| 2026-03-20 10:45:00 | 70,277.60 | 70,516.16 | 70,223.26 | 70,415.47 | 86.1579 | +0.20% |
| 2026-03-20 10:30:00 | 70,245.98 | 70,292.19 | 70,086.86 | 70,277.60 | 82.7213 | +0.05% |
| 2026-03-20 10:15:00 | 70,356.49 | 70,356.50 | 70,178.87 | 70,245.98 | 74.9389 | -0.16% |
| 2026-03-20 10:00:00 | 70,403.80 | 70,492.25 | 70,313.86 | 70,356.50 | 69.0961 | -0.07% |
| 2026-03-20 09:45:00 | 70,574.00 | 70,584.60 | 70,386.56 | 70,403.79 | 73.4679 | -0.24% |
| 2026-03-20 09:30:00 | 70,388.48 | 70,588.50 | 70,388.48 | 70,574.00 | 116.4560 | +0.26% |
| 2026-03-20 09:15:00 | 70,403.09 | 70,450.00 | 70,345.44 | 70,388.48 | 180.5348 | -0.02% |
| 2026-03-20 09:00:00 | 70,181.00 | 70,437.83 | 70,181.00 | 70,403.09 | 156.3629 | +0.32% |
| 2026-03-20 08:45:00 | 70,220.77 | 70,311.12 | 70,167.08 | 70,181.00 | 127.5643 | -0.06% |
| 2026-03-20 08:30:00 | 70,115.19 | 70,260.44 | 70,055.61 | 70,220.76 | 345.6493 | +0.15% |
| 2026-03-20 08:15:00 | 70,081.47 | 70,177.00 | 69,945.92 | 70,115.19 | 97.9635 | +0.05% |
| 2026-03-20 08:00:00 | 69,930.01 | 70,126.48 | 69,837.10 | 70,081.47 | 300.5471 | +0.22% |
| 2026-03-20 07:45:00 | 69,845.66 | 69,981.81 | 69,810.00 | 69,930.00 | 141.2406 | +0.12% |
| 2026-03-20 07:30:00 | 70,145.48 | 70,183.68 | 69,718.23 | 69,845.66 | 228.7120 | -0.43% |
| 2026-03-20 07:15:00 | 70,191.79 | 70,191.79 | 69,964.96 | 70,145.48 | 118.9008 | -0.07% |
| 2026-03-20 07:00:00 | 70,184.00 | 70,282.47 | 70,174.81 | 70,191.79 | 103.1933 | +0.01% |
| 2026-03-20 06:45:00 | 70,066.77 | 70,184.00 | 69,997.76 | 70,183.99 | 112.8866 | +0.17% |
| 2026-03-20 06:30:00 | 70,373.18 | 70,373.18 | 69,954.05 | 70,066.78 | 203.6653 | -0.44% |
| 2026-03-20 06:15:00 | 70,439.76 | 70,442.54 | 70,356.78 | 70,373.18 | 102.5272 | -0.09% |
| 2026-03-20 06:00:00 | 70,413.46 | 70,501.89 | 70,304.00 | 70,439.75 | 132.6691 | +0.04% |
| 2026-03-20 05:45:00 | 70,458.05 | 70,540.34 | 70,371.19 | 70,413.47 | 95.6648 | -0.06% |
| 2026-03-20 05:30:00 | 70,550.47 | 70,586.97 | 70,437.84 | 70,458.05 | 110.8117 | -0.13% |
| 2026-03-20 05:15:00 | 70,688.51 | 70,688.51 | 70,514.34 | 70,550.47 | 97.0365 | -0.20% |
| 2026-03-20 05:00:00 | 70,483.03 | 70,695.60 | 70,456.05 | 70,688.50 | 115.2708 | +0.29% |
| 2026-03-20 04:45:00 | 70,513.76 | 70,534.22 | 70,435.91 | 70,483.03 | 107.9254 | -0.04% |
| 2026-03-20 04:30:00 | 70,335.41 | 70,676.00 | 70,324.00 | 70,513.75 | 105.7819 | +0.25% |
| 2026-03-20 04:15:00 | 70,284.26 | 70,534.15 | 70,284.26 | 70,335.42 | 196.7123 | +0.07% |
| 2026-03-20 04:00:00 | 70,272.00 | 70,323.60 | 70,201.00 | 70,284.26 | 78.2908 | +0.02% |
| 2026-03-20 03:45:00 | 70,445.18 | 70,445.19 | 70,180.02 | 70,271.99 | 143.6342 | -0.25% |
| 2026-03-20 03:30:00 | 70,282.46 | 70,494.33 | 70,162.62 | 70,445.18 | 196.2937 | +0.23% |
| 2026-03-20 03:15:00 | 70,360.20 | 70,596.42 | 70,229.28 | 70,282.46 | 368.8745 | -0.11% |
| 2026-03-20 03:00:00 | 69,821.21 | 70,554.97 | 69,805.33 | 70,360.20 | 481.7506 | +0.77% |
| 2026-03-20 02:45:00 | 69,715.61 | 69,853.50 | 69,581.55 | 69,821.21 | 95.6142 | +0.15% |
| 2026-03-20 02:30:00 | 69,655.21 | 69,755.14 | 69,602.88 | 69,715.62 | 83.0310 | +0.09% |
| 2026-03-20 02:15:00 | 69,833.01 | 69,914.75 | 69,625.50 | 69,655.21 | 118.7942 | -0.25% |
| 2026-03-20 02:00:00 | 69,854.15 | 69,931.10 | 69,719.42 | 69,833.01 | 145.1782 | -0.03% |
| 2026-03-20 01:45:00 | 69,586.46 | 69,954.18 | 69,546.85 | 69,854.16 | 200.9506 | +0.38% |
| 2026-03-20 01:30:00 | 69,661.40 | 69,768.72 | 69,497.11 | 69,586.47 | 103.6080 | -0.11% |
| 2026-03-20 01:15:00 | 69,229.30 | 69,746.39 | 69,187.93 | 69,661.41 | 244.1027 | +0.62% |
| 2026-03-20 01:00:00 | 69,455.86 | 69,497.90 | 69,122.03 | 69,229.44 | 211.0174 | -0.33% |
| 2026-03-20 00:45:00 | 69,520.00 | 69,542.66 | 69,293.34 | 69,455.86 | 125.8068 | -0.09% |
| 2026-03-20 00:30:00 | 69,524.47 | 69,642.35 | 69,257.08 | 69,520.00 | 204.4165 | -0.01% |
| 2026-03-20 00:15:00 | 69,339.70 | 69,598.41 | 69,177.19 | 69,524.48 | 279.8018 | +0.27% |
| 2026-03-20 00:00:00 | 69,412.52 | 69,535.26 | 69,210.00 | 69,339.69 | 248.3024 | -0.10% |
| 2026-03-19 23:45:00 | 68,900.01 | 69,550.00 | 68,793.35 | 69,412.51 | 677.1746 | +0.74% |
| 2026-03-19 23:30:00 | 69,206.81 | 69,380.56 | 68,900.00 | 68,900.01 | 656.3926 | -0.44% |
| 2026-03-19 23:15:00 | 69,700.69 | 69,818.18 | 69,206.81 | 69,206.82 | 253.1481 | -0.71% |
| 2026-03-19 23:00:00 | 69,482.24 | 69,917.87 | 69,447.06 | 69,700.69 | 311.5741 | +0.31% |
| 2026-03-19 22:45:00 | 69,278.56 | 69,583.33 | 69,188.01 | 69,482.25 | 628.9753 | +0.29% |
| 2026-03-19 22:30:00 | 69,165.75 | 69,368.86 | 69,096.16 | 69,278.56 | 402.4310 | +0.16% |
| 2026-03-19 22:15:00 | 69,507.40 | 69,558.24 | 69,133.33 | 69,165.75 | 310.4471 | -0.49% |
| 2026-03-19 22:00:00 | 69,905.65 | 70,179.53 | 69,500.21 | 69,507.40 | 294.6431 | -0.57% |
| 2026-03-19 21:45:00 | 69,715.51 | 70,084.35 | 69,552.01 | 69,905.65 | 316.4560 | +0.27% |
| 2026-03-19 21:30:00 | 69,333.01 | 69,823.50 | 69,241.00 | 69,717.19 | 525.8419 | +0.55% |
| 2026-03-19 21:15:00 | 69,094.99 | 69,521.70 | 69,087.18 | 69,333.00 | 386.2066 | +0.34% |
| 2026-03-19 21:00:00 | 69,290.28 | 69,442.48 | 69,081.51 | 69,094.99 | 491.6888 | -0.28% |
| 2026-03-19 20:45:00 | 69,644.93 | 69,659.46 | 69,105.49 | 69,290.27 | 514.8085 | -0.51% |
| 2026-03-19 20:30:00 | 69,609.19 | 69,759.44 | 69,545.45 | 69,644.94 | 218.5924 | +0.05% |
| 2026-03-19 20:15:00 | 69,799.82 | 69,814.97 | 69,555.56 | 69,609.19 | 267.0928 | -0.27% |
| 2026-03-19 20:00:00 | 69,952.75 | 69,952.76 | 69,618.61 | 69,799.83 | 451.9266 | -0.22% |
| 2026-03-19 19:45:00 | 70,023.50 | 70,063.60 | 69,909.09 | 69,952.75 | 195.0315 | -0.10% |
| 2026-03-19 19:30:00 | 70,204.14 | 70,244.69 | 70,000.01 | 70,023.50 | 182.4311 | -0.26% |
| 2026-03-19 19:15:00 | 70,138.51 | 70,233.38 | 70,118.41 | 70,204.15 | 70.2935 | +0.09% |
| 2026-03-19 19:00:00 | 70,133.73 | 70,259.37 | 70,072.42 | 70,138.51 | 94.9444 | +0.01% |
| 2026-03-19 18:45:00 | 70,216.69 | 70,273.66 | 70,117.00 | 70,133.72 | 73.3091 | -0.12% |
| 2026-03-19 18:30:00 | 70,400.00 | 70,410.00 | 70,180.98 | 70,216.69 | 107.6486 | -0.26% |
| 2026-03-19 18:15:00 | 70,420.10 | 70,500.00 | 70,373.95 | 70,400.00 | 59.3902 | -0.03% |
| 2026-03-19 18:00:00 | 70,513.00 | 70,538.74 | 70,402.07 | 70,420.09 | 372.8276 | -0.13% |
| 2026-03-19 17:45:00 | 70,457.53 | 70,560.91 | 70,420.59 | 70,513.00 | 385.3371 | +0.08% |
| 2026-03-19 17:30:00 | 70,265.41 | 70,466.80 | 70,111.54 | 70,457.54 | 365.4585 | +0.27% |
| 2026-03-19 17:15:00 | 70,042.13 | 70,460.00 | 70,006.28 | 70,265.41 | 369.0199 | +0.32% |
| 2026-03-19 17:00:00 | 69,985.19 | 70,162.21 | 69,971.99 | 70,042.14 | 142.8405 | +0.08% |
| 2026-03-19 16:45:00 | 70,020.68 | 70,130.35 | 69,929.27 | 69,985.19 | 153.1326 | -0.05% |
| 2026-03-19 16:30:00 | 70,066.37 | 70,166.00 | 69,900.00 | 70,020.67 | 369.9157 | -0.07% |
| 2026-03-19 16:15:00 | 70,165.83 | 70,230.28 | 70,060.70 | 70,066.36 | 227.8652 | -0.14% |
| 2026-03-19 16:00:00 | 70,191.16 | 70,300.00 | 70,107.31 | 70,165.83 | 264.7286 | -0.04% |
| 2026-03-19 15:45:00 | 70,097.00 | 70,317.06 | 70,010.01 | 70,191.17 | 370.9615 | +0.13% |
| 2026-03-19 15:30:00 | 69,810.80 | 70,242.40 | 69,794.46 | 70,096.95 | 418.1505 | +0.41% |
| 2026-03-19 15:15:00 | 69,990.01 | 70,038.30 | 69,478.51 | 69,810.79 | 958.3885 | -0.26% |
| 2026-03-19 15:00:00 | 70,583.22 | 70,600.04 | 69,990.00 | 69,990.00 | 1,006 | -0.84% |
| 2026-03-19 14:45:00 | 70,713.15 | 70,730.26 | 70,505.00 | 70,583.22 | 248.0324 | -0.18% |
| 2026-03-19 14:30:00 | 70,731.72 | 70,758.98 | 70,571.80 | 70,713.15 | 180.5537 | -0.03% |
| 2026-03-19 14:15:00 | 70,869.44 | 70,937.33 | 70,731.71 | 70,731.72 | 102.8785 | -0.19% |
| 2026-03-19 14:00:00 | 70,826.55 | 70,979.99 | 70,728.82 | 70,869.43 | 88.3868 | +0.06% |
| 2026-03-19 13:45:00 | 70,780.00 | 70,855.04 | 70,722.05 | 70,826.54 | 131.5894 | +0.07% |
| 2026-03-19 13:30:00 | 70,694.34 | 70,869.01 | 70,661.56 | 70,779.99 | 124.9694 | +0.12% |
| 2026-03-19 13:15:00 | 70,815.85 | 70,888.18 | 70,680.15 | 70,694.34 | 63.7021 | -0.17% |
| 2026-03-19 13:00:00 | 70,822.06 | 70,909.88 | 70,758.81 | 70,815.85 | 95.9010 | -0.01% |
| 2026-03-19 12:45:00 | 70,793.01 | 70,877.86 | 70,743.35 | 70,822.07 | 78.6340 | +0.04% |
| 2026-03-19 12:30:00 | 70,732.96 | 70,834.00 | 70,654.86 | 70,793.00 | 172.9161 | +0.08% |
| 2026-03-19 12:15:00 | 70,867.64 | 70,942.88 | 70,682.33 | 70,732.97 | 177.0774 | -0.19% |
| 2026-03-19 12:00:00 | 71,215.39 | 71,215.39 | 70,738.20 | 70,867.64 | 274.2328 | -0.49% |
| 2026-03-19 11:45:00 | 71,249.70 | 71,304.55 | 71,203.37 | 71,215.39 | 77.7114 | -0.05% |
| 2026-03-19 11:30:00 | 71,494.89 | 71,535.17 | 71,236.70 | 71,249.71 | 121.7315 | -0.34% |
| 2026-03-19 11:15:00 | 71,185.00 | 71,613.79 | 71,181.44 | 71,494.89 | 272.6135 | +0.44% |
| 2026-03-19 11:00:00 | 71,055.44 | 71,232.82 | 71,053.33 | 71,184.99 | 121.5531 | +0.18% |
| 2026-03-19 10:45:00 | 71,200.00 | 71,209.98 | 71,042.00 | 71,055.44 | 140.3116 | -0.20% |
| 2026-03-19 10:30:00 | 71,245.00 | 71,252.83 | 71,166.14 | 71,200.00 | 85.6780 | -0.06% |
| 2026-03-19 10:15:00 | 71,181.98 | 71,245.00 | 71,134.62 | 71,244.99 | 199.0763 | +0.09% |
| 2026-03-19 10:00:00 | 71,115.24 | 71,210.36 | 70,902.37 | 71,181.98 | 129.9103 | +0.09% |
| 2026-03-19 09:45:00 | 71,134.47 | 71,182.44 | 71,087.53 | 71,115.23 | 66.5851 | -0.03% |
| 2026-03-19 09:30:00 | 71,067.30 | 71,160.84 | 71,011.90 | 71,134.47 | 81.9700 | +0.09% |
| 2026-03-19 09:15:00 | 71,000.00 | 71,075.19 | 70,951.93 | 71,067.29 | 117.4985 | +0.09% |
| 2026-03-19 09:00:00 | 71,002.18 | 71,097.46 | 70,963.31 | 70,999.99 | 125.3544 | -0.00% |
| 2026-03-19 08:45:00 | 71,059.50 | 71,112.00 | 70,976.69 | 71,002.17 | 429.9876 | -0.08% |
| 2026-03-19 08:30:00 | 71,296.69 | 71,296.69 | 71,048.14 | 71,059.51 | 185.7782 | -0.33% |
| 2026-03-19 08:15:00 | 71,179.85 | 71,321.81 | 71,094.26 | 71,296.69 | 101.5388 | +0.16% |
| 2026-03-19 08:00:00 | 71,246.55 | 71,303.26 | 71,089.42 | 71,179.85 | 170.6515 | -0.09% |
| 2026-03-19 07:45:00 | 71,275.77 | 71,365.40 | 71,214.99 | 71,246.54 | 147.6446 | -0.04% |
| 2026-03-19 07:30:00 | 71,206.11 | 71,350.00 | 71,206.10 | 71,275.76 | 204.1722 | +0.10% |
| 2026-03-19 07:15:00 | 71,160.94 | 71,213.01 | 71,079.94 | 71,206.10 | 133.1233 | +0.06% |
| 2026-03-19 07:00:00 | 71,153.67 | 71,264.99 | 71,069.69 | 71,160.93 | 206.3268 | +0.01% |
| 2026-03-19 06:45:00 | 71,061.23 | 71,153.99 | 71,023.54 | 71,153.66 | 130.4531 | +0.13% |
| 2026-03-19 06:30:00 | 71,085.58 | 71,116.42 | 70,944.56 | 71,061.24 | 124.6600 | -0.03% |
| 2026-03-19 06:15:00 | 70,998.44 | 71,120.00 | 70,966.74 | 71,085.58 | 89.6248 | +0.12% |
| 2026-03-19 06:00:00 | 71,263.67 | 71,269.02 | 70,957.32 | 70,998.45 | 176.2105 | -0.37% |
| 2026-03-19 05:45:00 | 71,325.10 | 71,367.47 | 71,263.67 | 71,263.67 | 66.0253 | -0.09% |
| 2026-03-19 05:30:00 | 71,245.26 | 71,399.99 | 71,167.15 | 71,325.10 | 92.0536 | +0.11% |
| 2026-03-19 05:15:00 | 71,280.44 | 71,372.69 | 71,240.72 | 71,245.26 | 66.5164 | -0.05% |
| 2026-03-19 05:00:00 | 71,214.67 | 71,451.22 | 71,185.25 | 71,280.44 | 113.6693 | +0.09% |
| 2026-03-19 04:45:00 | 71,168.43 | 71,333.33 | 71,129.96 | 71,214.67 | 116.0621 | +0.06% |
| 2026-03-19 04:30:00 | 70,988.99 | 71,307.91 | 70,958.84 | 71,168.43 | 235.3999 | +0.25% |
| 2026-03-19 04:15:00 | 70,752.74 | 71,042.72 | 70,730.62 | 70,989.00 | 208.7455 | +0.33% |
| 2026-03-19 04:00:00 | 71,072.38 | 71,072.38 | 70,500.00 | 70,752.73 | 620.4146 | -0.45% |
| 2026-03-19 03:45:00 | 71,065.78 | 71,149.57 | 70,933.85 | 71,072.38 | 186.7977 | +0.01% |
| 2026-03-19 03:30:00 | 71,282.19 | 71,357.20 | 71,000.03 | 71,065.78 | 293.6289 | -0.30% |
| 2026-03-19 03:15:00 | 71,342.01 | 71,486.14 | 71,214.09 | 71,282.18 | 134.8382 | -0.08% |
| 2026-03-19 03:00:00 | 71,096.75 | 71,426.23 | 71,082.92 | 71,342.01 | 252.6544 | +0.34% |
| 2026-03-19 02:45:00 | 71,620.46 | 71,620.46 | 70,947.78 | 71,096.74 | 509.3282 | -0.73% |
| 2026-03-19 02:30:00 | 71,684.59 | 71,852.30 | 71,483.82 | 71,620.46 | 253.0024 | -0.09% |
| 2026-03-19 02:15:00 | 71,882.21 | 71,882.21 | 71,563.99 | 71,684.60 | 217.0382 | -0.27% |
| 2026-03-19 02:00:00 | 71,595.21 | 72,000.50 | 71,595.21 | 71,882.21 | 495.7483 | +0.40% |
| 2026-03-19 01:45:00 | 71,590.63 | 71,750.00 | 71,563.47 | 71,595.21 | 211.7729 | +0.01% |
| 2026-03-19 01:30:00 | 71,479.91 | 71,716.77 | 71,348.23 | 71,590.62 | 358.9170 | +0.15% |
| 2026-03-19 01:15:00 | 71,285.72 | 71,513.81 | 71,204.09 | 71,479.91 | 182.3809 | +0.27% |
| 2026-03-19 01:00:00 | 71,314.07 | 71,393.73 | 71,199.87 | 71,285.71 | 272.9277 | -0.04% |
| 2026-03-19 00:45:00 | 71,283.81 | 71,450.70 | 71,257.26 | 71,314.08 | 232.7191 | +0.04% |
| 2026-03-19 00:30:00 | 71,230.28 | 71,288.81 | 71,037.34 | 71,283.80 | 186.6833 | +0.08% |
| 2026-03-19 00:15:00 | 71,243.82 | 71,331.56 | 71,100.00 | 71,230.28 | 215.4387 | -0.02% |
| 2026-03-19 00:00:00 | 71,467.82 | 71,565.78 | 71,180.13 | 71,243.82 | 332.3729 | -0.31% |
| 2026-03-18 23:45:00 | 71,363.95 | 71,531.54 | 71,218.60 | 71,467.82 | 363.5422 | +0.15% |
| 2026-03-18 23:30:00 | 71,299.68 | 71,478.80 | 71,213.70 | 71,363.95 | 424.2389 | +0.09% |
| 2026-03-18 23:15:00 | 71,073.25 | 71,334.00 | 71,018.42 | 71,299.67 | 641.9679 | +0.32% |
| 2026-03-18 23:00:00 | 71,193.23 | 71,483.80 | 70,857.21 | 71,073.24 | 1,130 | -0.17% |
| 2026-03-18 22:45:00 | 71,493.44 | 71,613.26 | 71,100.00 | 71,193.23 | 790.5511 | -0.42% |
| 2026-03-18 22:30:00 | 71,652.21 | 71,854.77 | 71,481.44 | 71,493.45 | 627.7110 | -0.22% |
| 2026-03-18 22:15:00 | 71,876.57 | 72,025.25 | 71,620.00 | 71,652.21 | 545.5774 | -0.31% |
| 2026-03-18 22:00:00 | 72,133.48 | 72,222.45 | 71,860.97 | 71,876.56 | 422.1488 | -0.36% |
| 2026-03-18 21:45:00 | 72,324.53 | 72,374.09 | 71,980.00 | 72,133.49 | 573.5861 | -0.26% |
| 2026-03-18 21:30:00 | 72,474.60 | 72,556.81 | 72,222.00 | 72,324.52 | 323.1293 | -0.21% |
| 2026-03-18 21:15:00 | 72,430.94 | 72,546.53 | 72,302.00 | 72,474.59 | 351.9441 | +0.06% |
| 2026-03-18 21:00:00 | 72,361.13 | 72,450.00 | 72,117.11 | 72,430.93 | 358.3678 | +0.10% |
| 2026-03-18 20:45:00 | 72,429.39 | 72,488.00 | 72,271.11 | 72,361.24 | 256.2201 | -0.09% |
| 2026-03-18 20:30:00 | 72,818.66 | 72,818.66 | 72,306.00 | 72,429.39 | 723.3115 | -0.53% |
| 2026-03-18 20:15:00 | 72,751.48 | 72,879.28 | 72,660.00 | 72,818.67 | 329.5785 | +0.09% |
| 2026-03-18 20:00:00 | 72,952.85 | 72,981.79 | 72,643.08 | 72,751.48 | 510.8436 | -0.28% |
| 2026-03-18 19:45:00 | 73,113.07 | 73,141.02 | 72,890.60 | 72,952.85 | 314.3688 | -0.22% |
| 2026-03-18 19:30:00 | 73,602.91 | 73,605.87 | 72,800.00 | 73,113.08 | 1,200 | -0.67% |
| 2026-03-18 19:15:00 | 73,955.76 | 74,017.06 | 73,577.32 | 73,602.91 | 218.3905 | -0.48% |
| 2026-03-18 19:00:00 | 73,946.35 | 74,074.84 | 73,722.09 | 73,955.76 | 145.0607 | +0.01% |
| 2026-03-18 18:45:00 | 73,882.82 | 73,953.32 | 73,816.26 | 73,946.35 | 172.0636 | +0.09% |
| 2026-03-18 18:30:00 | 74,185.62 | 74,211.06 | 73,870.49 | 73,882.83 | 160.3978 | -0.41% |
| 2026-03-18 18:15:00 | 74,259.36 | 74,259.36 | 74,178.57 | 74,185.62 | 80.3231 | -0.10% |
| 2026-03-18 18:00:00 | 74,181.08 | 74,267.77 | 74,100.54 | 74,259.37 | 66.1240 | +0.11% |
| 2026-03-18 17:45:00 | 74,248.26 | 74,274.48 | 74,115.78 | 74,181.08 | 61.7422 | -0.09% |
| 2026-03-18 17:30:00 | 74,164.24 | 74,281.33 | 74,142.39 | 74,248.25 | 96.8923 | +0.11% |
| 2026-03-18 17:15:00 | 74,172.59 | 74,229.99 | 74,120.00 | 74,164.25 | 101.1796 | -0.01% |
| 2026-03-18 17:00:00 | 74,044.90 | 74,193.98 | 74,042.85 | 74,172.59 | 87.3495 | +0.17% |
| 2026-03-18 16:45:00 | 74,082.00 | 74,130.02 | 74,022.69 | 74,044.89 | 146.5938 | -0.05% |
| 2026-03-18 16:30:00 | 74,045.91 | 74,121.33 | 73,971.64 | 74,082.00 | 229.4808 | +0.05% |
| 2026-03-18 16:15:00 | 74,010.01 | 74,072.92 | 73,970.00 | 74,045.92 | 214.7271 | +0.05% |
| 2026-03-18 16:00:00 | 73,883.80 | 74,035.17 | 73,863.31 | 74,010.01 | 144.7029 | +0.17% |
| 2026-03-18 15:45:00 | 73,710.01 | 73,912.40 | 73,700.01 | 73,883.80 | 101.3691 | +0.24% |
| 2026-03-18 15:30:00 | 73,847.08 | 73,847.08 | 73,700.01 | 73,710.01 | 182.5836 | -0.19% |
| 2026-03-18 15:15:00 | 73,975.68 | 73,986.17 | 73,812.00 | 73,847.07 | 129.9544 | -0.17% |
| 2026-03-18 15:00:00 | 73,954.03 | 73,997.04 | 73,860.01 | 73,975.68 | 90.8167 | +0.03% |
| 2026-03-18 14:45:00 | 74,063.01 | 74,109.47 | 73,938.10 | 73,954.03 | 239.8992 | -0.15% |
| 2026-03-18 14:30:00 | 74,171.56 | 74,212.44 | 74,006.02 | 74,063.01 | 215.5255 | -0.15% |
| 2026-03-18 14:15:00 | 74,094.02 | 74,225.82 | 74,034.67 | 74,171.55 | 112.8528 | +0.10% |
| 2026-03-18 14:00:00 | 73,950.01 | 74,101.43 | 73,942.00 | 74,094.02 | 84.5150 | +0.19% |
| 2026-03-18 13:45:00 | 74,000.00 | 74,060.00 | 73,830.76 | 73,950.00 | 255.8005 | -0.07% |
| 2026-03-18 13:30:00 | 74,066.31 | 74,150.00 | 74,000.00 | 74,000.01 | 127.0153 | -0.09% |
| 2026-03-18 13:15:00 | 74,285.29 | 74,285.29 | 74,050.00 | 74,066.32 | 79.1102 | -0.29% |
| 2026-03-18 13:00:00 | 74,175.48 | 74,312.11 | 74,161.77 | 74,285.28 | 200.8745 | +0.15% |
| 2026-03-18 12:45:00 | 74,236.31 | 74,262.20 | 74,137.02 | 74,175.49 | 186.5963 | -0.08% |
| 2026-03-18 12:30:00 | 74,253.79 | 74,253.79 | 74,178.53 | 74,236.31 | 111.0126 | -0.02% |
| 2026-03-18 12:15:00 | 74,432.98 | 74,432.98 | 74,253.78 | 74,253.78 | 70.4924 | -0.24% |
| 2026-03-18 12:00:00 | 74,446.14 | 74,486.30 | 74,399.73 | 74,432.99 | 104.2507 | -0.02% |
| 2026-03-18 11:45:00 | 74,490.49 | 74,519.55 | 74,417.58 | 74,446.14 | 100.4840 | -0.06% |
| 2026-03-18 11:30:00 | 74,525.83 | 74,672.34 | 74,446.40 | 74,490.49 | 135.8932 | -0.05% |
| 2026-03-18 11:15:00 | 74,267.56 | 74,625.00 | 74,266.46 | 74,525.84 | 124.8695 | +0.35% |
| 2026-03-18 11:00:00 | 74,338.93 | 74,399.70 | 74,250.27 | 74,267.56 | 98.5626 | -0.10% |
| 2026-03-18 10:45:00 | 74,416.58 | 74,476.00 | 74,326.71 | 74,338.93 | 66.9688 | -0.10% |
| 2026-03-18 10:30:00 | 74,233.45 | 74,416.58 | 74,200.00 | 74,416.58 | 162.8357 | +0.25% |
| 2026-03-18 10:15:00 | 74,284.55 | 74,299.01 | 74,181.59 | 74,233.45 | 164.4635 | -0.07% |
| 2026-03-18 10:00:00 | 74,072.30 | 74,287.93 | 74,051.78 | 74,284.55 | 155.2700 | +0.29% |
| 2026-03-18 09:45:00 | 74,141.73 | 74,211.43 | 74,010.85 | 74,072.30 | 96.7275 | -0.09% |
| 2026-03-18 09:30:00 | 74,019.65 | 74,209.50 | 74,019.65 | 74,141.73 | 245.7395 | +0.16% |
| 2026-03-18 09:15:00 | 73,907.51 | 74,048.53 | 73,856.29 | 74,019.66 | 63.0558 | +0.15% |
| 2026-03-18 09:00:00 | 73,867.88 | 73,989.29 | 73,820.69 | 73,907.50 | 132.2060 | +0.05% |
| 2026-03-18 08:45:00 | 73,721.11 | 73,883.29 | 73,721.11 | 73,867.88 | 207.6109 | +0.20% |
| 2026-03-18 08:30:00 | 73,782.19 | 73,803.17 | 73,535.36 | 73,721.10 | 172.4279 | -0.08% |
| 2026-03-18 08:15:00 | 73,989.16 | 74,012.91 | 73,668.63 | 73,782.20 | 162.1840 | -0.28% |
| 2026-03-18 08:00:00 | 73,909.37 | 74,063.22 | 73,828.00 | 73,989.17 | 131.0879 | +0.11% |
| 2026-03-18 07:45:00 | 73,945.41 | 74,059.58 | 73,871.74 | 73,909.36 | 148.1766 | -0.05% |
| 2026-03-18 07:30:00 | 74,196.94 | 74,196.94 | 73,930.53 | 73,945.10 | 149.0547 | -0.34% |
| 2026-03-18 07:15:00 | 74,317.75 | 74,331.61 | 74,100.00 | 74,196.95 | 149.4559 | -0.16% |
| 2026-03-18 07:00:00 | 74,307.08 | 74,398.74 | 74,222.69 | 74,317.74 | 76.7235 | +0.01% |
| 2026-03-18 06:45:00 | 74,159.99 | 74,353.58 | 74,137.01 | 74,307.08 | 82.8054 | +0.20% |
| 2026-03-18 06:30:00 | 74,370.00 | 74,386.26 | 73,934.00 | 74,160.00 | 226.9157 | -0.28% |
| 2026-03-18 06:15:00 | 74,580.56 | 74,595.13 | 74,369.99 | 74,370.00 | 88.6108 | -0.28% |
| 2026-03-18 06:00:00 | 74,685.42 | 74,772.14 | 74,564.89 | 74,580.57 | 89.9766 | -0.14% |
| 2026-03-18 05:45:00 | 74,736.92 | 74,788.00 | 74,655.19 | 74,685.42 | 47.0214 | -0.07% |
| 2026-03-18 05:30:00 | 74,554.87 | 74,799.00 | 74,496.79 | 74,736.93 | 122.2119 | +0.24% |
| 2026-03-18 05:15:00 | 74,705.08 | 74,727.00 | 74,554.86 | 74,554.87 | 167.8702 | -0.20% |
| 2026-03-18 05:00:00 | 74,506.75 | 74,779.90 | 74,450.01 | 74,705.09 | 281.0974 | +0.27% |
| 2026-03-18 04:45:00 | 74,553.16 | 74,584.00 | 74,486.69 | 74,506.75 | 91.3353 | -0.06% |
| 2026-03-18 04:30:00 | 74,652.27 | 74,652.27 | 74,506.03 | 74,552.58 | 93.1661 | -0.13% |
| 2026-03-18 04:15:00 | 74,360.00 | 74,685.50 | 74,359.99 | 74,652.26 | 79.1489 | +0.39% |
| 2026-03-18 04:00:00 | 74,511.21 | 74,515.41 | 74,359.87 | 74,360.00 | 203.1134 | -0.20% |
| 2026-03-18 03:45:00 | 74,673.85 | 74,689.53 | 74,427.25 | 74,512.17 | 226.9946 | -0.22% |
| 2026-03-18 03:30:00 | 74,631.28 | 74,774.16 | 74,528.01 | 74,673.85 | 168.2236 | +0.06% |
| 2026-03-18 03:15:00 | 74,745.49 | 74,800.00 | 74,533.95 | 74,631.29 | 213.9262 | -0.15% |
| 2026-03-18 03:00:00 | 74,683.04 | 74,800.00 | 74,633.09 | 74,745.50 | 159.4610 | +0.08% |
| 2026-03-18 02:45:00 | 74,612.85 | 74,769.17 | 74,575.80 | 74,683.04 | 144.9503 | +0.09% |
| 2026-03-18 02:30:00 | 74,423.19 | 74,723.82 | 74,417.97 | 74,612.85 | 175.0734 | +0.25% |
| 2026-03-18 02:15:00 | 74,597.69 | 74,654.74 | 74,386.11 | 74,423.18 | 209.7535 | -0.23% |
| 2026-03-18 02:00:00 | 74,523.76 | 74,672.30 | 74,446.41 | 74,597.69 | 177.6832 | +0.10% |
| 2026-03-18 01:45:00 | 74,421.53 | 74,594.00 | 74,364.87 | 74,523.75 | 167.9351 | +0.14% |
| 2026-03-18 01:30:00 | 74,287.74 | 74,482.85 | 74,211.27 | 74,421.53 | 179.7797 | +0.18% |
| 2026-03-18 01:15:00 | 74,218.91 | 74,444.07 | 74,164.72 | 74,287.75 | 202.3662 | +0.09% |
| 2026-03-18 01:00:00 | 74,155.68 | 74,300.00 | 74,006.58 | 74,218.90 | 276.0274 | +0.09% |
| 2026-03-18 00:45:00 | 74,136.66 | 74,250.99 | 74,010.87 | 74,155.69 | 141.1199 | +0.03% |
| 2026-03-18 00:30:00 | 74,205.20 | 74,237.24 | 73,992.78 | 74,136.66 | 222.5260 | -0.09% |
| 2026-03-18 00:15:00 | 73,972.33 | 74,350.00 | 73,952.55 | 74,205.21 | 189.9930 | +0.31% |
| 2026-03-18 00:00:00 | 73,914.40 | 74,153.56 | 73,855.24 | 73,972.33 | 194.2338 | +0.08% |
| 2026-03-17 23:45:00 | 73,900.01 | 74,059.08 | 73,722.89 | 73,914.39 | 182.2072 | +0.02% |
| 2026-03-17 23:30:00 | 74,054.34 | 74,154.34 | 73,669.91 | 73,902.00 | 372.6058 | -0.21% |
| 2026-03-17 23:15:00 | 74,121.45 | 74,292.12 | 73,984.68 | 74,054.35 | 224.3356 | -0.09% |
| 2026-03-17 23:00:00 | 74,381.69 | 74,893.94 | 74,100.00 | 74,121.45 | 591.5747 | -0.35% |
| 2026-03-17 22:45:00 | 74,249.34 | 74,425.31 | 74,109.43 | 74,381.70 | 418.5677 | +0.18% |
| 2026-03-17 22:30:00 | 73,892.17 | 74,283.01 | 73,892.17 | 74,249.35 | 452.0393 | +0.48% |
| 2026-03-17 22:15:00 | 73,721.20 | 73,934.38 | 73,534.00 | 73,892.18 | 184.0109 | +0.23% |
| 2026-03-17 22:00:00 | 73,615.49 | 73,804.00 | 73,424.79 | 73,721.20 | 308.0971 | +0.14% |
| 2026-03-17 21:45:00 | 73,721.07 | 73,881.58 | 73,399.19 | 73,615.48 | 449.9044 | -0.14% |
| 2026-03-17 21:30:00 | 73,715.05 | 74,167.39 | 73,688.01 | 73,721.08 | 487.1049 | +0.01% |
| 2026-03-17 21:15:00 | 73,836.46 | 73,871.79 | 73,666.00 | 73,715.06 | 118.1899 | -0.16% |
| 2026-03-17 21:00:00 | 73,739.74 | 73,845.51 | 73,689.68 | 73,836.46 | 104.6853 | +0.13% |
| 2026-03-17 20:45:00 | 73,837.39 | 73,837.39 | 73,672.25 | 73,739.74 | 158.5878 | -0.13% |
| 2026-03-17 20:30:00 | 73,793.89 | 73,914.00 | 73,698.00 | 73,837.39 | 137.3547 | +0.06% |
| 2026-03-17 20:15:00 | 74,057.88 | 74,153.11 | 73,780.00 | 73,793.90 | 198.4440 | -0.36% |
| 2026-03-17 20:00:00 | 74,033.10 | 74,170.55 | 74,008.67 | 74,057.88 | 119.8478 | +0.03% |
| 2026-03-17 19:45:00 | 74,107.81 | 74,224.16 | 74,018.00 | 74,033.11 | 120.0426 | -0.10% |
| 2026-03-17 19:30:00 | 74,012.78 | 74,127.98 | 73,940.48 | 74,107.82 | 136.5506 | +0.13% |
| 2026-03-17 19:15:00 | 73,930.55 | 74,081.21 | 73,887.67 | 74,012.78 | 187.6370 | +0.11% |
| 2026-03-17 19:00:00 | 73,729.45 | 73,974.06 | 73,682.01 | 73,930.54 | 203.7278 | +0.27% |
| 2026-03-17 18:45:00 | 73,743.98 | 73,774.37 | 73,639.71 | 73,729.45 | 281.0758 | -0.02% |
| 2026-03-17 18:30:00 | 73,750.00 | 73,786.74 | 73,596.59 | 73,743.99 | 211.5895 | -0.01% |
| 2026-03-17 18:15:00 | 73,685.51 | 73,837.20 | 73,580.33 | 73,750.00 | 175.0922 | +0.09% |
| 2026-03-17 18:00:00 | 73,937.16 | 73,960.74 | 73,560.98 | 73,685.51 | 381.3116 | -0.34% |
| 2026-03-17 17:45:00 | 74,194.84 | 74,194.85 | 73,841.62 | 73,937.16 | 184.8698 | -0.35% |
| 2026-03-17 17:30:00 | 74,311.78 | 74,330.81 | 74,143.10 | 74,194.85 | 177.4385 | -0.16% |
| 2026-03-17 17:15:00 | 74,047.63 | 74,406.03 | 73,999.00 | 74,311.79 | 313.1636 | +0.36% |
| 2026-03-17 17:00:00 | 74,188.38 | 74,257.92 | 74,032.94 | 74,047.64 | 188.6908 | -0.19% |
| 2026-03-17 16:45:00 | 74,394.28 | 74,424.39 | 74,140.53 | 74,188.38 | 97.8127 | -0.28% |
| 2026-03-17 16:30:00 | 74,306.22 | 74,447.77 | 74,172.63 | 74,394.28 | 130.9341 | +0.12% |
| 2026-03-17 16:15:00 | 74,230.01 | 74,400.00 | 74,108.01 | 74,306.23 | 110.4485 | +0.10% |
| 2026-03-17 16:00:00 | 74,249.32 | 74,452.97 | 74,174.63 | 74,230.00 | 122.4578 | -0.03% |
| 2026-03-17 15:45:00 | 74,400.00 | 74,400.00 | 74,220.00 | 74,249.32 | 115.4404 | -0.20% |
| 2026-03-17 15:30:00 | 74,403.62 | 74,403.62 | 74,300.00 | 74,400.00 | 295.7875 | -0.00% |
| 2026-03-17 15:15:00 | 74,324.04 | 74,457.72 | 74,320.79 | 74,403.62 | 182.5706 | +0.11% |
| 2026-03-17 15:00:00 | 74,085.46 | 74,361.03 | 74,066.40 | 74,324.03 | 177.4435 | +0.32% |
| 2026-03-17 14:45:00 | 74,004.78 | 74,094.52 | 73,954.74 | 74,085.45 | 146.5620 | +0.11% |
| 2026-03-17 14:30:00 | 74,212.42 | 74,276.66 | 73,980.00 | 74,004.78 | 228.6127 | -0.28% |
| 2026-03-17 14:15:00 | 74,145.17 | 74,266.66 | 74,079.73 | 74,212.41 | 171.7310 | +0.09% |
| 2026-03-17 14:00:00 | 74,036.74 | 74,165.00 | 73,877.56 | 74,145.18 | 332.8417 | +0.15% |
| 2026-03-17 13:45:00 | 73,943.01 | 74,103.02 | 73,784.00 | 74,036.74 | 385.7076 | +0.13% |
| 2026-03-17 13:30:00 | 74,406.56 | 74,459.99 | 73,895.91 | 73,943.01 | 314.4904 | -0.62% |
| 2026-03-17 13:15:00 | 74,280.47 | 74,417.19 | 74,191.78 | 74,406.55 | 182.7678 | +0.17% |
| 2026-03-17 13:00:00 | 74,252.00 | 74,389.30 | 74,089.38 | 74,280.46 | 367.8511 | +0.04% |
| 2026-03-17 12:45:00 | 74,051.38 | 74,291.63 | 74,014.56 | 74,252.01 | 312.3380 | +0.27% |
| 2026-03-17 12:30:00 | 74,419.34 | 74,500.00 | 73,980.16 | 74,051.38 | 908.5265 | -0.49% |
| 2026-03-17 12:15:00 | 74,674.05 | 74,681.68 | 74,300.74 | 74,419.33 | 278.8404 | -0.34% |
| 2026-03-17 12:00:00 | 74,463.98 | 74,712.89 | 74,432.26 | 74,674.06 | 517.4140 | +0.28% |
| 2026-03-17 11:45:00 | 74,422.86 | 74,530.60 | 74,268.73 | 74,463.98 | 390.6076 | +0.06% |
| 2026-03-17 11:30:00 | 74,823.46 | 74,838.10 | 74,348.42 | 74,422.85 | 712.3902 | -0.54% |
| 2026-03-17 11:15:00 | 74,943.79 | 75,000.00 | 74,731.97 | 74,823.46 | 397.7967 | -0.16% |
| 2026-03-17 11:00:00 | 75,198.02 | 75,326.15 | 74,933.33 | 74,943.79 | 229.5428 | -0.34% |
| 2026-03-17 10:45:00 | 75,396.16 | 75,421.99 | 75,140.15 | 75,198.02 | 267.6368 | -0.26% |
| 2026-03-17 10:30:00 | 75,172.01 | 75,466.00 | 75,119.07 | 75,396.16 | 157.9648 | +0.30% |
| 2026-03-17 10:15:00 | 75,243.63 | 75,271.35 | 75,114.67 | 75,172.00 | 258.3634 | -0.10% |
| 2026-03-17 10:00:00 | 75,623.91 | 75,677.66 | 75,128.17 | 75,243.62 | 384.2827 | -0.50% |
| 2026-03-17 09:45:00 | 75,678.17 | 75,776.01 | 75,457.70 | 75,623.91 | 266.5113 | -0.07% |
| 2026-03-17 09:30:00 | 75,933.80 | 76,000.00 | 75,507.51 | 75,678.16 | 542.1987 | -0.34% |
| 2026-03-17 09:15:00 | 75,840.88 | 75,981.52 | 75,607.84 | 75,933.80 | 385.4254 | +0.12% |
| 2026-03-17 09:00:00 | 75,318.48 | 75,978.00 | 75,074.37 | 75,840.88 | 758.9533 | +0.69% |
| 2026-03-17 08:45:00 | 74,996.96 | 75,318.48 | 74,923.59 | 75,318.48 | 200.2030 | +0.43% |
| 2026-03-17 08:30:00 | 75,080.19 | 75,244.05 | 74,913.57 | 74,996.96 | 352.4087 | -0.11% |
| 2026-03-17 08:15:00 | 75,409.33 | 75,520.23 | 74,837.32 | 75,080.20 | 621.5797 | -0.44% |
| 2026-03-17 08:00:00 | 74,884.67 | 75,462.09 | 74,614.18 | 75,409.33 | 999.3453 | +0.70% |
| 2026-03-17 07:45:00 | 74,874.93 | 74,909.08 | 74,682.00 | 74,884.67 | 178.8580 | +0.01% |
| 2026-03-17 07:30:00 | 74,612.39 | 74,900.00 | 74,595.86 | 74,874.93 | 287.9806 | +0.35% |
| 2026-03-17 07:15:00 | 74,392.51 | 74,615.74 | 74,392.50 | 74,612.39 | 190.3923 | +0.30% |
| 2026-03-17 07:00:00 | 74,773.56 | 74,773.56 | 74,250.21 | 74,392.50 | 502.4787 | -0.51% |
| 2026-03-17 06:45:00 | 74,764.81 | 74,874.95 | 74,687.50 | 74,772.66 | 325.7879 | +0.01% |
| 2026-03-17 06:30:00 | 74,660.31 | 74,783.23 | 74,621.00 | 74,764.81 | 149.4055 | +0.14% |
| 2026-03-17 06:15:00 | 74,874.60 | 74,894.67 | 74,583.45 | 74,660.31 | 246.3529 | -0.29% |
| 2026-03-17 06:00:00 | 74,401.35 | 74,899.99 | 74,378.43 | 74,874.60 | 337.1844 | +0.64% |
| 2026-03-17 05:45:00 | 74,436.00 | 74,617.53 | 74,354.94 | 74,401.36 | 172.9722 | -0.05% |
| 2026-03-17 05:30:00 | 74,280.05 | 74,799.00 | 74,255.32 | 74,436.00 | 514.5485 | +0.21% |
| 2026-03-17 05:15:00 | 74,367.93 | 74,474.50 | 74,204.81 | 74,280.05 | 171.8948 | -0.12% |
| 2026-03-17 05:00:00 | 74,236.90 | 74,505.00 | 74,150.00 | 74,367.93 | 387.5367 | +0.18% |
| 2026-03-17 04:45:00 | 74,041.63 | 74,248.95 | 74,041.63 | 74,236.90 | 113.2768 | +0.26% |
| 2026-03-17 04:30:00 | 73,977.99 | 74,110.00 | 73,977.99 | 74,041.62 | 88.7846 | +0.09% |
| 2026-03-17 04:15:00 | 73,906.50 | 74,067.23 | 73,879.08 | 73,977.99 | 99.5176 | +0.10% |
| 2026-03-17 04:00:00 | 73,963.00 | 73,982.46 | 73,863.20 | 73,906.51 | 123.0145 | -0.08% |
| 2026-03-17 03:45:00 | 74,145.96 | 74,159.47 | 73,848.48 | 73,963.00 | 279.0726 | -0.25% |
| 2026-03-17 03:30:00 | 74,110.13 | 74,247.50 | 74,105.69 | 74,145.97 | 139.0655 | +0.05% |
| 2026-03-17 03:15:00 | 74,167.88 | 74,265.95 | 73,970.34 | 74,110.13 | 186.8165 | -0.08% |
| 2026-03-17 03:00:00 | 73,913.60 | 74,418.60 | 73,781.54 | 74,167.88 | 517.1306 | +0.34% |
| 2026-03-17 02:45:00 | 74,206.31 | 74,206.31 | 73,860.00 | 73,913.60 | 166.7761 | -0.39% |
| 2026-03-17 02:30:00 | 74,249.32 | 74,356.32 | 74,014.14 | 74,206.32 | 178.2811 | -0.06% |
| 2026-03-17 02:15:00 | 74,214.66 | 74,307.00 | 74,105.23 | 74,248.86 | 244.6570 | +0.05% |
| 2026-03-17 02:00:00 | 73,943.17 | 74,336.00 | 73,907.13 | 74,214.66 | 497.2432 | +0.37% |
| 2026-03-17 01:45:00 | 73,893.29 | 74,065.70 | 73,768.00 | 73,943.18 | 404.7484 | +0.07% |
| 2026-03-17 01:30:00 | 73,683.27 | 73,965.61 | 73,648.70 | 73,893.28 | 152.9036 | +0.29% |
| 2026-03-17 01:15:00 | 73,835.66 | 73,888.00 | 73,679.19 | 73,683.26 | 94.1719 | -0.21% |
| 2026-03-17 01:00:00 | 73,760.63 | 73,950.05 | 73,696.00 | 73,835.65 | 254.2201 | +0.10% |
| 2026-03-17 00:45:00 | 73,657.30 | 73,901.95 | 73,601.25 | 73,760.63 | 233.1972 | +0.14% |
| 2026-03-17 00:30:00 | 73,413.68 | 73,671.80 | 73,322.98 | 73,657.29 | 326.9714 | +0.33% |
| 2026-03-17 00:15:00 | 73,342.47 | 73,496.30 | 73,335.06 | 73,413.67 | 215.3536 | +0.10% |
| 2026-03-17 00:00:00 | 73,274.75 | 73,503.31 | 73,160.66 | 73,342.48 | 241.1996 | +0.09% |
| 2026-03-16 23:45:00 | 73,555.01 | 73,612.36 | 73,186.50 | 73,274.76 | 205.1582 | -0.38% |
| 2026-03-16 23:30:00 | 73,841.21 | 74,030.00 | 73,504.59 | 73,555.01 | 248.7005 | -0.39% |
| 2026-03-16 23:15:00 | 73,677.67 | 73,908.17 | 73,563.47 | 73,841.21 | 278.3538 | +0.22% |
| 2026-03-16 23:00:00 | 73,565.54 | 73,788.88 | 73,325.00 | 73,677.67 | 292.4433 | +0.15% |
| 2026-03-16 22:45:00 | 73,136.06 | 73,588.96 | 73,012.45 | 73,565.54 | 402.8005 | +0.59% |
| 2026-03-16 22:30:00 | 73,618.49 | 73,640.72 | 72,990.52 | 73,136.06 | 935.3188 | -0.66% |
| 2026-03-16 22:15:00 | 74,298.62 | 74,373.99 | 73,604.85 | 73,618.49 | 439.4751 | -0.92% |
| 2026-03-16 22:00:00 | 74,109.56 | 74,460.19 | 73,963.42 | 74,298.61 | 427.1015 | +0.26% |
| 2026-03-16 21:45:00 | 74,079.65 | 74,412.54 | 73,869.23 | 74,109.55 | 483.3182 | +0.04% |
| 2026-03-16 21:30:00 | 73,902.89 | 74,509.52 | 73,838.00 | 74,079.66 | 899.6246 | +0.24% |
| 2026-03-16 21:15:00 | 73,967.87 | 73,988.00 | 73,787.00 | 73,902.90 | 100.7832 | -0.09% |
| 2026-03-16 21:00:00 | 73,864.81 | 74,006.58 | 73,839.27 | 73,967.86 | 109.7847 | +0.14% |
| 2026-03-16 20:45:00 | 73,807.63 | 73,877.94 | 73,713.63 | 73,864.80 | 76.9326 | +0.08% |
| 2026-03-16 20:30:00 | 73,878.05 | 74,044.00 | 73,756.74 | 73,807.63 | 394.6470 | -0.10% |
| 2026-03-16 20:15:00 | 73,596.63 | 73,894.56 | 73,488.45 | 73,878.04 | 256.9627 | +0.38% |
| 2026-03-16 20:00:00 | 73,552.78 | 73,819.23 | 73,465.46 | 73,596.63 | 193.0154 | +0.06% |
| 2026-03-16 19:45:00 | 73,626.27 | 73,677.32 | 73,528.92 | 73,552.77 | 301.3510 | -0.10% |
| 2026-03-16 19:30:00 | 73,556.24 | 73,658.77 | 73,515.33 | 73,626.28 | 112.8484 | +0.10% |
| 2026-03-16 19:15:00 | 73,606.92 | 73,748.47 | 73,535.62 | 73,556.24 | 97.4420 | -0.07% |
| 2026-03-16 19:00:00 | 73,783.42 | 73,838.76 | 73,600.00 | 73,606.92 | 169.0503 | -0.24% |
| 2026-03-16 18:45:00 | 73,253.22 | 73,783.42 | 73,223.60 | 73,783.42 | 387.4141 | +0.72% |
| 2026-03-16 18:30:00 | 73,453.71 | 73,453.72 | 73,202.89 | 73,253.21 | 227.8246 | -0.27% |
| 2026-03-16 18:15:00 | 73,338.33 | 73,497.77 | 73,300.00 | 73,453.71 | 243.8980 | +0.16% |
| 2026-03-16 18:00:00 | 73,260.92 | 73,470.96 | 73,260.91 | 73,338.33 | 179.3160 | +0.11% |
| 2026-03-16 17:45:00 | 73,201.39 | 73,331.88 | 73,185.36 | 73,260.92 | 108.8578 | +0.08% |
| 2026-03-16 17:30:00 | 73,277.99 | 73,278.02 | 73,182.76 | 73,201.40 | 129.0378 | -0.10% |
| 2026-03-16 17:15:00 | 73,132.47 | 73,280.00 | 73,130.08 | 73,278.00 | 148.9004 | +0.20% |
| 2026-03-16 17:00:00 | 73,135.00 | 73,229.67 | 73,057.25 | 73,132.46 | 144.9249 | -0.00% |
| 2026-03-16 16:45:00 | 72,906.56 | 73,186.95 | 72,888.80 | 73,135.00 | 354.4109 | +0.31% |
| 2026-03-16 16:30:00 | 73,352.05 | 73,364.20 | 72,892.04 | 72,906.56 | 535.9057 | -0.61% |
| 2026-03-16 16:15:00 | 73,514.27 | 73,560.23 | 73,352.05 | 73,352.06 | 371.0723 | -0.22% |
| 2026-03-16 16:00:00 | 73,456.69 | 73,776.13 | 73,456.69 | 73,514.27 | 300.6796 | +0.08% |
| 2026-03-16 15:45:00 | 73,484.86 | 73,528.94 | 73,385.18 | 73,456.68 | 280.5868 | -0.04% |
| 2026-03-16 15:30:00 | 73,835.35 | 73,872.48 | 73,455.28 | 73,484.86 | 303.7187 | -0.47% |
| 2026-03-16 15:15:00 | 73,852.83 | 73,855.88 | 73,700.00 | 73,835.35 | 162.8055 | -0.02% |
| 2026-03-16 15:00:00 | 73,714.36 | 73,924.83 | 73,649.73 | 73,852.84 | 211.8264 | +0.19% |
| 2026-03-16 14:45:00 | 73,826.98 | 73,843.43 | 73,714.35 | 73,714.36 | 289.9342 | -0.15% |
| 2026-03-16 14:30:00 | 73,710.99 | 73,856.51 | 73,701.01 | 73,826.98 | 172.4032 | +0.16% |
| 2026-03-16 14:15:00 | 73,715.13 | 73,830.00 | 73,691.91 | 73,711.00 | 280.4170 | -0.01% |
| 2026-03-16 14:00:00 | 74,207.49 | 74,207.50 | 73,610.00 | 73,715.13 | 486.6440 | -0.66% |
| 2026-03-16 13:45:00 | 74,045.38 | 74,258.07 | 74,000.61 | 74,207.49 | 562.7402 | +0.22% |
| 2026-03-16 13:30:00 | 73,909.56 | 74,095.31 | 73,720.00 | 74,045.37 | 277.0361 | +0.18% |
| 2026-03-16 13:15:00 | 73,866.51 | 73,970.50 | 73,782.41 | 73,909.56 | 230.7678 | +0.06% |
| 2026-03-16 13:00:00 | 73,835.62 | 74,089.98 | 73,733.60 | 73,866.52 | 350.5776 | +0.04% |
| 2026-03-16 12:45:00 | 73,632.82 | 74,451.03 | 73,603.02 | 73,835.62 | 782.3796 | +0.28% |
| 2026-03-16 12:30:00 | 73,605.90 | 73,827.56 | 73,605.90 | 73,632.81 | 254.5421 | +0.04% |
| 2026-03-16 12:15:00 | 73,695.95 | 74,059.97 | 73,590.00 | 73,605.90 | 448.0545 | -0.12% |
| 2026-03-16 12:00:00 | 73,573.31 | 73,805.00 | 73,573.31 | 73,695.95 | 422.7914 | +0.17% |
| 2026-03-16 11:45:00 | 73,770.00 | 73,869.94 | 73,533.46 | 73,573.32 | 476.4402 | -0.27% |
| 2026-03-16 11:30:00 | 72,857.64 | 74,330.34 | 72,856.56 | 73,769.99 | 2,696 | +1.25% |
| 2026-03-16 11:15:00 | 72,528.12 | 72,883.27 | 72,490.29 | 72,857.64 | 192.4843 | +0.45% |
| 2026-03-16 11:00:00 | 72,514.69 | 72,586.80 | 72,436.02 | 72,528.13 | 60.0153 | +0.02% |
| 2026-03-16 10:45:00 | 72,444.13 | 72,593.58 | 72,419.28 | 72,514.69 | 80.2734 | +0.10% |
| 2026-03-16 10:30:00 | 72,451.43 | 72,486.05 | 72,368.08 | 72,444.13 | 79.4247 | -0.01% |
| 2026-03-16 10:15:00 | 72,694.37 | 72,744.73 | 72,386.00 | 72,451.44 | 219.2885 | -0.33% |
| 2026-03-16 10:00:00 | 72,752.90 | 72,852.28 | 72,667.30 | 72,694.37 | 108.1331 | -0.08% |
| 2026-03-16 09:45:00 | 72,590.47 | 72,852.28 | 72,584.82 | 72,752.90 | 109.4796 | +0.22% |
| 2026-03-16 09:30:00 | 72,645.38 | 72,660.00 | 72,484.12 | 72,590.46 | 181.3960 | -0.08% |
| 2026-03-16 09:15:00 | 72,317.19 | 72,688.00 | 72,317.19 | 72,645.39 | 179.3355 | +0.45% |
| 2026-03-16 09:00:00 | 72,531.27 | 72,620.00 | 72,270.41 | 72,317.19 | 245.6650 | -0.30% |
| 2026-03-16 08:45:00 | 72,515.53 | 72,665.67 | 72,512.19 | 72,531.26 | 141.1360 | +0.02% |
| 2026-03-16 08:30:00 | 72,512.31 | 72,687.24 | 72,452.26 | 72,515.54 | 147.5020 | +0.00% |
| 2026-03-16 08:15:00 | 72,714.60 | 72,870.05 | 72,501.98 | 72,512.30 | 145.7742 | -0.28% |
| 2026-03-16 08:00:00 | 72,815.25 | 73,008.94 | 72,714.59 | 72,714.59 | 251.0223 | -0.14% |
| 2026-03-16 07:45:00 | 72,701.07 | 72,824.00 | 72,548.55 | 72,815.24 | 173.5806 | +0.16% |
| 2026-03-16 07:30:00 | 72,479.05 | 72,747.22 | 72,420.44 | 72,701.07 | 210.8035 | +0.31% |
| 2026-03-16 07:15:00 | 72,992.00 | 73,119.92 | 72,473.55 | 72,479.04 | 482.4178 | -0.70% |
| 2026-03-16 07:00:00 | 72,749.45 | 73,199.00 | 72,740.63 | 72,991.99 | 526.8288 | +0.33% |
| 2026-03-16 06:45:00 | 72,391.40 | 73,081.77 | 72,391.40 | 72,749.44 | 774.1932 | +0.49% |
| 2026-03-16 06:30:00 | 71,931.49 | 72,500.00 | 71,931.49 | 72,391.41 | 350.1420 | +0.64% |
| 2026-03-16 06:15:00 | 71,796.79 | 71,971.17 | 71,725.74 | 71,931.49 | 102.4513 | +0.19% |
| 2026-03-16 06:00:00 | 72,109.59 | 72,313.64 | 71,771.57 | 71,796.79 | 244.6629 | -0.43% |
| 2026-03-16 05:45:00 | 72,105.64 | 72,222.00 | 72,020.90 | 72,109.58 | 96.0405 | +0.01% |
| 2026-03-16 05:30:00 | 71,761.25 | 72,221.87 | 71,761.25 | 72,105.63 | 257.5278 | +0.48% |
| 2026-03-16 05:15:00 | 71,646.15 | 71,810.06 | 71,646.15 | 71,761.24 | 62.0307 | +0.16% |
| 2026-03-16 05:00:00 | 71,730.81 | 71,754.00 | 71,629.99 | 71,646.15 | 44.2045 | -0.12% |
| 2026-03-16 04:45:00 | 71,846.68 | 71,886.00 | 71,724.06 | 71,730.81 | 69.8909 | -0.16% |
| 2026-03-16 04:30:00 | 71,485.61 | 71,930.00 | 71,485.61 | 71,846.68 | 124.9287 | +0.51% |
| 2026-03-16 04:15:00 | 71,531.76 | 71,575.16 | 71,433.75 | 71,485.60 | 27.2505 | -0.06% |
| 2026-03-16 04:00:00 | 71,549.94 | 71,558.58 | 71,504.56 | 71,531.75 | 14.4757 | -0.03% |
| 2026-03-16 03:45:00 | 71,493.44 | 71,558.91 | 71,462.36 | 71,549.94 | 26.6747 | +0.08% |
| 2026-03-16 03:30:00 | 71,525.33 | 71,582.83 | 71,460.93 | 71,493.44 | 47.0333 | -0.04% |
| 2026-03-16 03:15:00 | 71,488.82 | 71,546.72 | 71,421.00 | 71,525.33 | 52.6244 | +0.05% |
| 2026-03-16 03:00:00 | 71,390.53 | 71,529.41 | 71,338.67 | 71,488.81 | 125.2673 | +0.14% |
| 2026-03-16 02:45:00 | 71,692.00 | 71,709.79 | 71,321.87 | 71,390.53 | 141.1395 | -0.42% |
| 2026-03-16 02:30:00 | 71,726.38 | 71,828.00 | 71,692.00 | 71,692.01 | 51.0573 | -0.05% |
| 2026-03-16 02:15:00 | 71,719.15 | 71,780.00 | 71,688.80 | 71,726.37 | 43.0960 | +0.01% |
| 2026-03-16 02:00:00 | 71,819.96 | 71,885.55 | 71,705.19 | 71,719.15 | 85.8139 | -0.14% |
| 2026-03-16 01:45:00 | 71,521.37 | 71,989.93 | 71,521.37 | 71,819.95 | 220.1919 | +0.42% |
| 2026-03-16 01:30:00 | 71,515.16 | 71,545.20 | 71,483.84 | 71,521.37 | 26.8517 | +0.01% |
| 2026-03-16 01:15:00 | 71,482.11 | 71,543.31 | 71,455.96 | 71,515.17 | 79.7575 | +0.05% |
| 2026-03-16 01:00:00 | 71,437.35 | 71,512.88 | 71,409.74 | 71,482.12 | 38.9994 | +0.06% |
| 2026-03-16 00:45:00 | 71,450.02 | 71,464.99 | 71,340.00 | 71,437.35 | 56.5872 | -0.02% |
| 2026-03-16 00:30:00 | 71,405.69 | 71,500.00 | 71,330.56 | 71,450.02 | 100.9388 | +0.06% |
| 2026-03-16 00:15:00 | 71,559.98 | 71,562.98 | 71,320.08 | 71,405.70 | 109.2511 | -0.22% |
| 2026-03-16 00:00:00 | 71,481.24 | 71,586.75 | 71,454.62 | 71,559.98 | 35.8406 | +0.11% |
| 2026-03-15 23:45:00 | 71,486.51 | 71,517.55 | 71,473.53 | 71,481.24 | 17.4379 | -0.01% |
| 2026-03-15 23:30:00 | 71,472.80 | 71,543.64 | 71,410.00 | 71,486.52 | 77.6493 | +0.02% |
| 2026-03-15 23:15:00 | 71,546.93 | 71,604.87 | 71,459.50 | 71,472.80 | 54.5122 | -0.10% |
| 2026-03-15 23:00:00 | 71,622.04 | 71,626.00 | 71,500.00 | 71,546.93 | 60.4132 | -0.10% |
| 2026-03-15 22:45:00 | 71,484.38 | 71,635.56 | 71,431.83 | 71,622.03 | 173.1170 | +0.19% |
| 2026-03-15 22:30:00 | 71,457.39 | 71,484.39 | 71,341.68 | 71,484.38 | 81.8494 | +0.04% |
| 2026-03-15 22:15:00 | 71,579.35 | 71,579.35 | 71,406.77 | 71,457.39 | 79.6047 | -0.17% |
| 2026-03-15 22:00:00 | 71,607.54 | 71,624.60 | 71,532.00 | 71,579.35 | 117.5215 | -0.04% |
| 2026-03-15 21:45:00 | 71,449.89 | 71,623.03 | 71,392.77 | 71,607.54 | 112.8269 | +0.22% |
| 2026-03-15 21:30:00 | 71,526.91 | 71,576.93 | 71,280.00 | 71,449.89 | 386.3000 | -0.11% |
| 2026-03-15 21:15:00 | 71,442.49 | 71,547.18 | 71,263.99 | 71,526.90 | 212.4047 | +0.12% |
| 2026-03-15 21:00:00 | 71,610.33 | 71,679.81 | 71,266.35 | 71,442.49 | 396.9503 | -0.23% |
| 2026-03-15 20:45:00 | 71,567.28 | 71,659.01 | 71,567.28 | 71,610.33 | 72.0698 | +0.06% |
| 2026-03-15 20:30:00 | 71,706.97 | 71,733.23 | 71,560.21 | 71,567.28 | 107.0321 | -0.19% |
| 2026-03-15 20:15:00 | 71,702.75 | 71,757.18 | 71,664.24 | 71,706.97 | 44.0979 | +0.01% |
| 2026-03-15 20:00:00 | 71,839.41 | 71,839.42 | 71,698.92 | 71,702.74 | 101.5627 | -0.19% |
| 2026-03-15 19:45:00 | 71,754.99 | 71,888.00 | 71,735.07 | 71,839.42 | 140.8862 | +0.12% |
| 2026-03-15 19:30:00 | 71,695.55 | 71,763.68 | 71,659.71 | 71,754.99 | 133.7415 | +0.08% |
| 2026-03-15 19:15:00 | 71,700.01 | 71,813.96 | 71,663.16 | 71,695.56 | 80.4165 | -0.01% |
| 2026-03-15 19:00:00 | 71,783.10 | 71,787.59 | 71,681.15 | 71,700.00 | 97.7477 | -0.12% |
| 2026-03-15 18:45:00 | 71,830.64 | 71,830.64 | 71,783.09 | 71,783.09 | 128.0805 | -0.07% |
| 2026-03-15 18:30:00 | 71,862.47 | 71,867.40 | 71,794.20 | 71,830.64 | 113.6747 | -0.04% |
| 2026-03-15 18:15:00 | 71,806.65 | 71,919.19 | 71,797.95 | 71,862.46 | 70.7133 | +0.08% |
| 2026-03-15 18:00:00 | 71,791.11 | 71,842.66 | 71,714.37 | 71,806.66 | 212.5451 | +0.02% |
| 2026-03-15 17:45:00 | 71,758.59 | 71,840.94 | 71,713.90 | 71,791.10 | 49.7711 | +0.05% |
| 2026-03-15 17:30:00 | 71,847.42 | 71,875.58 | 71,740.35 | 71,758.59 | 48.5372 | -0.12% |
| 2026-03-15 17:15:00 | 71,828.13 | 71,940.49 | 71,800.82 | 71,847.41 | 73.8248 | +0.03% |
| 2026-03-15 17:00:00 | 71,717.50 | 71,920.00 | 71,715.92 | 71,828.13 | 468.8034 | +0.15% |
| 2026-03-15 16:45:00 | 71,573.10 | 71,730.01 | 71,573.10 | 71,717.50 | 168.2282 | +0.20% |
| 2026-03-15 16:30:00 | 71,586.21 | 71,589.74 | 71,503.63 | 71,573.10 | 46.9108 | -0.02% |
| 2026-03-15 16:15:00 | 71,594.54 | 71,736.72 | 71,554.60 | 71,586.22 | 252.4622 | -0.01% |
| 2026-03-15 16:00:00 | 71,453.59 | 71,627.28 | 71,453.59 | 71,594.53 | 83.8023 | +0.20% |
| 2026-03-15 15:45:00 | 71,446.95 | 71,462.70 | 71,411.88 | 71,453.59 | 44.5953 | +0.01% |
| 2026-03-15 15:30:00 | 71,567.56 | 71,567.57 | 71,446.95 | 71,446.96 | 80.0363 | -0.17% |
| 2026-03-15 15:15:00 | 71,612.56 | 71,658.44 | 71,566.00 | 71,567.56 | 53.9798 | -0.06% |
| 2026-03-15 15:00:00 | 71,458.41 | 71,658.33 | 71,428.52 | 71,612.56 | 97.4421 | +0.22% |
| 2026-03-15 14:45:00 | 71,411.20 | 71,475.64 | 71,408.13 | 71,458.41 | 106.3378 | +0.07% |
| 2026-03-15 14:30:00 | 71,466.16 | 71,466.16 | 71,373.75 | 71,411.20 | 124.7050 | -0.08% |
| 2026-03-15 14:15:00 | 71,567.78 | 71,591.70 | 71,453.39 | 71,466.15 | 160.2654 | -0.14% |
| 2026-03-15 14:00:00 | 71,489.67 | 71,595.43 | 71,483.54 | 71,567.78 | 137.5910 | +0.11% |
| 2026-03-15 13:45:00 | 71,643.83 | 71,656.58 | 71,483.52 | 71,489.68 | 89.7033 | -0.22% |
| 2026-03-15 13:30:00 | 71,630.28 | 71,704.54 | 71,576.92 | 71,643.82 | 121.1535 | +0.02% |
| 2026-03-15 13:15:00 | 71,545.28 | 71,800.68 | 71,520.39 | 71,630.28 | 490.9182 | +0.12% |
| 2026-03-15 13:00:00 | 71,606.31 | 71,606.31 | 71,476.00 | 71,545.29 | 91.1874 | -0.09% |
| 2026-03-15 12:45:00 | 71,596.44 | 71,606.40 | 71,401.93 | 71,606.32 | 302.3514 | +0.01% |
| 2026-03-15 12:30:00 | 71,538.04 | 71,644.45 | 71,458.88 | 71,596.45 | 181.0197 | +0.08% |
| 2026-03-15 12:15:00 | 71,586.04 | 71,661.55 | 71,506.20 | 71,538.04 | 110.3443 | -0.07% |
| 2026-03-15 12:00:00 | 71,363.13 | 71,646.56 | 71,330.66 | 71,586.04 | 186.0634 | +0.31% |
| 2026-03-15 11:45:00 | 71,336.25 | 71,363.14 | 71,264.78 | 71,363.14 | 218.0357 | +0.04% |
| 2026-03-15 11:30:00 | 71,341.38 | 71,440.06 | 71,240.68 | 71,336.25 | 134.2732 | -0.01% |
| 2026-03-15 11:15:00 | 71,463.90 | 71,465.87 | 71,312.21 | 71,341.38 | 162.3025 | -0.17% |
| 2026-03-15 11:00:00 | 71,450.54 | 71,538.03 | 71,407.22 | 71,463.90 | 265.0766 | +0.02% |
| 2026-03-15 10:45:00 | 71,419.99 | 71,634.08 | 71,366.38 | 71,450.53 | 446.1068 | +0.04% |
| 2026-03-15 10:30:00 | 71,268.29 | 71,420.00 | 71,165.41 | 71,420.00 | 69.3329 | +0.21% |
| 2026-03-15 10:15:00 | 71,305.30 | 71,342.00 | 71,200.43 | 71,268.29 | 62.1759 | -0.05% |
| 2026-03-15 10:00:00 | 70,985.84 | 71,380.00 | 70,985.84 | 71,305.29 | 317.4758 | +0.45% |
| 2026-03-15 09:45:00 | 70,932.48 | 71,035.10 | 70,896.55 | 70,985.83 | 49.5880 | +0.08% |
| 2026-03-15 09:30:00 | 70,933.68 | 70,951.67 | 70,858.82 | 70,932.47 | 40.1315 | -0.00% |
| 2026-03-15 09:15:00 | 70,949.72 | 71,000.00 | 70,891.99 | 70,933.69 | 38.2830 | -0.02% |
| 2026-03-15 09:00:00 | 70,985.29 | 71,037.41 | 70,893.14 | 70,949.72 | 212.5422 | -0.05% |
| 2026-03-15 08:45:00 | 71,083.01 | 71,083.01 | 70,967.59 | 70,985.28 | 55.7681 | -0.14% |
| 2026-03-15 08:30:00 | 71,066.50 | 71,119.41 | 70,977.14 | 71,083.00 | 179.9298 | +0.02% |
| 2026-03-15 08:15:00 | 71,088.25 | 71,220.74 | 71,004.01 | 71,066.50 | 216.6390 | -0.03% |
| 2026-03-15 08:00:00 | 71,211.95 | 71,215.49 | 71,027.36 | 71,088.25 | 123.9032 | -0.17% |
| 2026-03-15 07:45:00 | 71,181.18 | 71,253.17 | 71,109.65 | 71,211.95 | 113.0940 | +0.04% |
| 2026-03-15 07:30:00 | 71,034.44 | 71,216.72 | 71,024.00 | 71,181.17 | 147.5481 | +0.21% |
| 2026-03-15 07:15:00 | 71,012.43 | 71,057.97 | 70,909.06 | 71,034.44 | 103.9648 | +0.03% |
| 2026-03-15 07:00:00 | 70,710.90 | 71,093.72 | 70,710.90 | 71,012.43 | 172.9626 | +0.43% |
| 2026-03-15 06:45:00 | 70,753.24 | 70,753.26 | 70,695.29 | 70,710.91 | 22.3953 | -0.06% |
| 2026-03-15 06:30:00 | 70,736.40 | 70,801.49 | 70,736.39 | 70,753.24 | 22.0482 | +0.02% |
| 2026-03-15 06:15:00 | 70,716.85 | 70,771.25 | 70,712.48 | 70,736.39 | 22.6791 | +0.03% |
| 2026-03-15 06:00:00 | 70,799.99 | 70,805.15 | 70,716.85 | 70,716.85 | 22.1205 | -0.12% |
| 2026-03-15 05:45:00 | 70,738.78 | 70,825.04 | 70,712.48 | 70,799.99 | 27.7614 | +0.09% |
| 2026-03-15 05:30:00 | 70,690.42 | 70,753.91 | 70,680.00 | 70,738.79 | 25.2287 | +0.07% |
| 2026-03-15 05:15:00 | 70,663.47 | 70,716.02 | 70,663.46 | 70,690.42 | 22.2117 | +0.04% |
| 2026-03-15 05:00:00 | 70,805.71 | 70,805.71 | 70,661.06 | 70,663.47 | 38.7115 | -0.20% |
| 2026-03-15 04:45:00 | 70,850.00 | 70,854.48 | 70,798.00 | 70,805.71 | 38.0778 | -0.06% |
| 2026-03-15 04:30:00 | 70,735.78 | 70,856.40 | 70,735.77 | 70,850.00 | 36.5111 | +0.16% |
| 2026-03-15 04:15:00 | 70,683.58 | 70,765.48 | 70,683.57 | 70,735.78 | 23.3040 | +0.07% |
| 2026-03-15 04:00:00 | 70,699.99 | 70,705.48 | 70,650.09 | 70,683.58 | 16.1256 | -0.02% |
| 2026-03-15 03:45:00 | 70,718.86 | 70,740.34 | 70,692.50 | 70,700.00 | 16.2913 | -0.03% |
| 2026-03-15 03:30:00 | 70,671.98 | 70,718.86 | 70,641.15 | 70,718.86 | 19.9425 | +0.07% |
| 2026-03-15 03:15:00 | 70,687.70 | 70,708.00 | 70,667.76 | 70,671.98 | 12.7800 | -0.02% |
| 2026-03-15 03:00:00 | 70,668.23 | 70,691.50 | 70,595.14 | 70,687.71 | 28.4591 | +0.03% |
| 2026-03-15 02:45:00 | 70,649.99 | 70,708.88 | 70,642.96 | 70,668.23 | 33.4458 | +0.03% |
| 2026-03-15 02:30:00 | 70,618.05 | 70,671.99 | 70,618.04 | 70,650.00 | 19.0217 | +0.05% |
| 2026-03-15 02:15:00 | 70,582.00 | 70,626.00 | 70,559.35 | 70,618.05 | 16.6221 | +0.05% |
| 2026-03-15 02:00:00 | 70,617.01 | 70,617.02 | 70,560.16 | 70,582.00 | 26.7141 | -0.05% |
| 2026-03-15 01:45:00 | 70,663.53 | 70,664.92 | 70,590.00 | 70,617.01 | 33.3878 | -0.07% |
| 2026-03-15 01:30:00 | 70,732.19 | 70,732.19 | 70,639.39 | 70,663.54 | 32.6867 | -0.10% |
| 2026-03-15 01:15:00 | 70,690.75 | 70,733.02 | 70,672.51 | 70,732.18 | 29.4304 | +0.06% |
| 2026-03-15 01:00:00 | 70,672.52 | 70,690.76 | 70,641.68 | 70,690.76 | 38.8659 | +0.03% |
| 2026-03-15 00:45:00 | 70,647.50 | 70,709.40 | 70,599.16 | 70,672.53 | 101.9786 | +0.04% |
| 2026-03-15 00:30:00 | 70,662.75 | 70,692.16 | 70,633.58 | 70,647.49 | 62.6674 | -0.02% |
| 2026-03-15 00:15:00 | 70,584.03 | 70,662.82 | 70,572.94 | 70,662.74 | 79.0293 | +0.11% |
| 2026-03-15 00:00:00 | 70,580.09 | 70,646.32 | 70,500.00 | 70,584.02 | 135.6081 | +0.01% |
| 2026-03-14 23:45:00 | 70,539.47 | 70,611.70 | 70,521.93 | 70,580.09 | 197.3713 | +0.06% |
| 2026-03-14 23:30:00 | 70,684.05 | 70,684.05 | 70,501.00 | 70,539.47 | 212.6134 | -0.20% |
| 2026-03-14 23:15:00 | 70,657.81 | 70,728.59 | 70,631.03 | 70,686.69 | 347.6914 | +0.04% |
| 2026-03-14 23:00:00 | 70,599.23 | 70,721.44 | 70,563.56 | 70,657.80 | 91.6704 | +0.08% |
| 2026-03-14 22:45:00 | 70,603.08 | 70,669.47 | 70,578.76 | 70,599.22 | 87.8999 | -0.01% |
| 2026-03-14 22:30:00 | 70,824.24 | 70,838.22 | 70,592.89 | 70,603.08 | 85.6704 | -0.31% |
| 2026-03-14 22:15:00 | 70,746.05 | 70,824.24 | 70,696.07 | 70,824.24 | 42.1537 | +0.11% |
| 2026-03-14 22:00:00 | 70,847.34 | 70,941.17 | 70,725.28 | 70,746.05 | 113.4456 | -0.14% |
| 2026-03-14 21:45:00 | 70,867.94 | 70,916.67 | 70,795.64 | 70,847.35 | 210.4411 | -0.03% |
| 2026-03-14 21:30:00 | 70,930.00 | 70,930.56 | 70,862.41 | 70,867.94 | 169.7654 | -0.09% |
| 2026-03-14 21:15:00 | 70,754.19 | 70,930.01 | 70,754.19 | 70,930.00 | 135.7029 | +0.25% |
| 2026-03-14 21:00:00 | 70,780.59 | 70,793.46 | 70,711.54 | 70,754.20 | 370.5901 | -0.04% |
| 2026-03-14 20:45:00 | 70,632.68 | 70,798.37 | 70,630.64 | 70,780.59 | 109.2163 | +0.21% |
| 2026-03-14 20:30:00 | 70,713.78 | 70,749.25 | 70,616.44 | 70,632.69 | 188.1309 | -0.11% |
| 2026-03-14 20:15:00 | 70,761.46 | 70,775.34 | 70,709.72 | 70,713.78 | 44.0365 | -0.07% |
| 2026-03-14 20:00:00 | 70,751.42 | 70,835.48 | 70,702.98 | 70,761.46 | 131.1786 | +0.01% |
| 2026-03-14 19:45:00 | 70,693.79 | 70,784.38 | 70,692.94 | 70,751.42 | 100.5009 | +0.08% |
| 2026-03-14 19:30:00 | 70,663.77 | 70,730.03 | 70,625.43 | 70,693.78 | 144.6552 | +0.04% |
| 2026-03-14 19:15:00 | 70,665.53 | 70,717.02 | 70,648.63 | 70,663.76 | 118.4341 | -0.00% |
| 2026-03-14 19:00:00 | 70,570.44 | 70,694.96 | 70,562.66 | 70,665.53 | 151.5908 | +0.13% |
| 2026-03-14 18:45:00 | 70,506.92 | 70,575.10 | 70,506.92 | 70,570.44 | 112.2878 | +0.09% |
| 2026-03-14 18:30:00 | 70,472.29 | 70,538.52 | 70,389.08 | 70,506.93 | 338.0372 | +0.05% |
| 2026-03-14 18:15:00 | 70,544.92 | 70,544.93 | 70,424.46 | 70,472.30 | 84.5866 | -0.10% |
| 2026-03-14 18:00:00 | 70,501.16 | 70,571.76 | 70,472.36 | 70,544.93 | 89.4437 | +0.06% |
| 2026-03-14 17:45:00 | 70,613.00 | 70,613.00 | 70,400.00 | 70,501.16 | 237.7824 | -0.16% |
| 2026-03-14 17:30:00 | 70,702.81 | 70,702.81 | 70,542.58 | 70,613.00 | 274.0238 | -0.13% |
| 2026-03-14 17:15:00 | 70,693.57 | 70,728.07 | 70,624.74 | 70,702.82 | 317.1859 | +0.01% |
| 2026-03-14 17:00:00 | 70,585.64 | 70,705.92 | 70,557.45 | 70,693.57 | 64.9819 | +0.15% |
| 2026-03-14 16:45:00 | 70,562.01 | 70,594.91 | 70,536.58 | 70,585.63 | 101.6415 | +0.03% |
| 2026-03-14 16:30:00 | 70,671.79 | 70,698.86 | 70,562.00 | 70,562.00 | 81.1108 | -0.16% |
| 2026-03-14 16:15:00 | 70,697.03 | 70,710.76 | 70,588.20 | 70,671.78 | 135.1247 | -0.04% |
| 2026-03-14 16:00:00 | 70,596.68 | 70,705.43 | 70,567.14 | 70,697.04 | 143.5711 | +0.14% |
| 2026-03-14 15:45:00 | 70,540.02 | 70,622.06 | 70,489.03 | 70,596.68 | 448.7238 | +0.08% |
| 2026-03-14 15:30:00 | 70,684.01 | 70,743.88 | 70,500.23 | 70,540.02 | 89.4327 | -0.20% |
| 2026-03-14 15:15:00 | 70,706.75 | 70,706.75 | 70,560.58 | 70,684.01 | 52.0630 | -0.03% |
| 2026-03-14 15:00:00 | 70,622.09 | 70,739.99 | 70,597.37 | 70,706.74 | 160.7647 | +0.12% |
| 2026-03-14 14:45:00 | 70,459.33 | 70,684.96 | 70,423.12 | 70,622.08 | 254.8651 | +0.23% |
| 2026-03-14 14:30:00 | 70,711.90 | 70,741.22 | 70,317.00 | 70,459.33 | 256.3693 | -0.36% |
| 2026-03-14 14:15:00 | 70,925.69 | 70,925.69 | 70,700.00 | 70,711.90 | 94.0516 | -0.30% |
| 2026-03-14 14:00:00 | 71,013.75 | 71,013.75 | 70,892.33 | 70,925.68 | 106.8907 | -0.12% |
| 2026-03-14 13:45:00 | 71,005.00 | 71,037.20 | 70,972.12 | 71,013.75 | 145.2115 | +0.01% |
| 2026-03-14 13:30:00 | 71,109.76 | 71,114.00 | 70,916.96 | 71,005.01 | 205.6611 | -0.15% |
| 2026-03-14 13:15:00 | 71,110.36 | 71,151.30 | 71,058.41 | 71,109.76 | 133.0536 | -0.00% |
| 2026-03-14 13:00:00 | 71,039.57 | 71,145.37 | 70,983.32 | 71,110.37 | 275.4145 | +0.10% |
| 2026-03-14 12:45:00 | 71,285.42 | 71,303.60 | 71,021.11 | 71,039.58 | 131.2099 | -0.34% |
| 2026-03-14 12:30:00 | 71,204.65 | 71,307.92 | 71,124.34 | 71,285.42 | 167.1678 | +0.11% |
| 2026-03-14 12:15:00 | 71,193.59 | 71,207.00 | 71,094.96 | 71,204.64 | 292.4050 | +0.02% |
| 2026-03-14 12:00:00 | 71,081.31 | 71,216.28 | 71,062.00 | 71,193.58 | 116.2979 | +0.16% |
| 2026-03-14 11:45:00 | 71,148.54 | 71,148.55 | 71,049.81 | 71,081.30 | 62.8206 | -0.09% |
| 2026-03-14 11:30:00 | 71,041.68 | 71,185.23 | 71,041.68 | 71,148.55 | 218.8316 | +0.15% |
| 2026-03-14 11:15:00 | 71,006.83 | 71,151.05 | 70,959.65 | 71,041.67 | 531.8497 | +0.05% |
| 2026-03-14 11:00:00 | 70,783.27 | 71,020.92 | 70,783.26 | 71,006.82 | 131.2207 | +0.32% |
| 2026-03-14 10:45:00 | 70,770.33 | 70,948.66 | 70,735.21 | 70,783.27 | 539.3678 | +0.02% |
| 2026-03-14 10:30:00 | 70,810.49 | 70,842.12 | 70,741.00 | 70,770.33 | 128.3150 | -0.06% |
| 2026-03-14 10:15:00 | 70,862.61 | 70,877.19 | 70,789.33 | 70,810.48 | 256.5054 | -0.07% |
| 2026-03-14 10:00:00 | 70,831.70 | 70,897.55 | 70,780.82 | 70,862.61 | 89.4870 | +0.04% |
| 2026-03-14 09:45:00 | 70,807.47 | 70,941.05 | 70,807.47 | 70,831.70 | 248.7381 | +0.03% |
| 2026-03-14 09:30:00 | 70,780.48 | 70,831.75 | 70,481.70 | 70,807.47 | 390.4314 | +0.04% |
| 2026-03-14 09:15:00 | 70,695.22 | 70,804.75 | 70,695.22 | 70,780.47 | 57.3630 | +0.12% |
| 2026-03-14 09:00:00 | 70,631.96 | 70,767.16 | 70,631.96 | 70,695.22 | 95.0188 | +0.09% |
| 2026-03-14 08:45:00 | 70,568.74 | 70,706.75 | 70,555.00 | 70,631.97 | 236.9170 | +0.09% |
| 2026-03-14 08:30:00 | 70,916.77 | 70,928.55 | 70,560.61 | 70,568.75 | 230.5501 | -0.49% |
| 2026-03-14 08:15:00 | 70,889.38 | 70,951.80 | 70,786.34 | 70,916.78 | 173.3150 | +0.04% |
| 2026-03-14 08:00:00 | 70,930.01 | 70,930.01 | 70,744.01 | 70,889.38 | 122.7223 | -0.06% |
| 2026-03-14 07:45:00 | 70,941.10 | 70,991.02 | 70,904.96 | 70,930.00 | 149.2383 | -0.02% |
| 2026-03-14 07:30:00 | 70,900.01 | 70,965.71 | 70,864.01 | 70,941.10 | 289.8252 | +0.06% |
| 2026-03-14 07:15:00 | 70,809.05 | 71,005.30 | 70,801.73 | 70,900.01 | 438.4567 | +0.13% |
| 2026-03-14 07:00:00 | 70,814.00 | 70,824.76 | 70,688.45 | 70,809.05 | 235.5069 | -0.01% |
| 2026-03-14 06:45:00 | 70,720.47 | 70,816.82 | 70,676.95 | 70,814.00 | 105.3758 | +0.13% |
| 2026-03-14 06:30:00 | 70,671.43 | 70,775.38 | 70,559.02 | 70,720.46 | 180.4190 | +0.07% |
| 2026-03-14 06:15:00 | 70,847.33 | 70,847.34 | 70,643.52 | 70,671.43 | 213.1527 | -0.25% |
| 2026-03-14 06:00:00 | 71,104.65 | 71,189.26 | 70,681.76 | 70,847.33 | 364.3913 | -0.36% |
| 2026-03-14 05:45:00 | 71,117.31 | 71,230.19 | 71,104.64 | 71,104.65 | 77.0816 | -0.02% |
| 2026-03-14 05:30:00 | 71,165.42 | 71,305.61 | 71,058.25 | 71,117.31 | 410.9347 | -0.07% |
| 2026-03-14 05:15:00 | 71,408.38 | 71,419.35 | 71,138.02 | 71,165.41 | 97.7725 | -0.34% |
| 2026-03-14 05:00:00 | 71,346.84 | 71,491.03 | 71,346.84 | 71,408.38 | 64.3546 | +0.09% |
| 2026-03-14 04:45:00 | 71,329.80 | 71,469.53 | 71,279.11 | 71,346.84 | 138.7703 | +0.02% |
| 2026-03-14 04:30:00 | 71,307.96 | 71,347.85 | 71,282.03 | 71,329.80 | 163.4865 | +0.03% |
| 2026-03-14 04:15:00 | 71,353.00 | 71,468.66 | 71,269.32 | 71,307.96 | 159.8796 | -0.06% |
| 2026-03-14 04:00:00 | 71,189.96 | 71,364.85 | 71,150.00 | 71,353.00 | 92.3365 | +0.23% |
| 2026-03-14 03:45:00 | 71,136.47 | 71,256.56 | 71,092.21 | 71,189.95 | 147.8656 | +0.08% |
| 2026-03-14 03:30:00 | 71,082.04 | 71,211.75 | 71,041.38 | 71,136.47 | 116.8386 | +0.08% |
| 2026-03-14 03:15:00 | 71,224.27 | 71,309.94 | 71,020.50 | 71,082.04 | 123.3837 | -0.20% |
| 2026-03-14 03:00:00 | 71,055.45 | 71,277.84 | 71,006.19 | 71,224.27 | 118.9904 | +0.24% |
| 2026-03-14 02:45:00 | 71,238.59 | 71,249.93 | 71,008.20 | 71,055.45 | 111.7266 | -0.26% |
| 2026-03-14 02:30:00 | 71,195.33 | 71,350.94 | 71,178.54 | 71,238.60 | 91.8040 | +0.06% |
| 2026-03-14 02:15:00 | 71,218.06 | 71,258.90 | 70,841.23 | 71,195.34 | 311.6312 | -0.03% |
| 2026-03-14 02:00:00 | 71,037.93 | 71,238.50 | 70,937.91 | 71,218.06 | 223.0263 | +0.25% |
| 2026-03-14 01:45:00 | 71,198.80 | 71,277.02 | 70,914.09 | 71,037.93 | 457.1776 | -0.23% |
| 2026-03-14 01:30:00 | 71,659.81 | 71,688.10 | 71,058.82 | 71,198.81 | 409.3286 | -0.64% |
| 2026-03-14 01:15:00 | 72,116.01 | 72,249.99 | 71,595.71 | 71,659.82 | 750.9793 | -0.63% |
| 2026-03-14 01:00:00 | 71,885.56 | 72,139.44 | 71,879.55 | 72,116.00 | 272.2152 | +0.32% |
| 2026-03-14 00:45:00 | 71,830.48 | 72,100.00 | 71,761.25 | 71,885.57 | 592.7223 | +0.08% |
| 2026-03-14 00:30:00 | 71,393.25 | 71,875.00 | 71,379.70 | 71,830.49 | 493.7816 | +0.61% |
| 2026-03-14 00:15:00 | 71,728.21 | 71,761.24 | 71,154.54 | 71,393.26 | 743.9214 | -0.47% |
| 2026-03-14 00:00:00 | 71,831.46 | 71,944.57 | 71,583.46 | 71,728.20 | 503.9207 | -0.14% |
| 2026-03-13 23:45:00 | 71,981.68 | 72,249.94 | 71,736.34 | 71,831.46 | 1,102 | -0.21% |
| 2026-03-13 23:30:00 | 72,463.71 | 72,593.69 | 71,877.10 | 71,981.67 | 551.9064 | -0.67% |
| 2026-03-13 23:15:00 | 72,646.55 | 72,829.12 | 72,455.01 | 72,463.71 | 620.7824 | -0.25% |
| 2026-03-13 23:00:00 | 72,382.72 | 72,690.00 | 72,168.00 | 72,646.55 | 1,030 | +0.36% |
| 2026-03-13 22:45:00 | 72,946.69 | 72,983.56 | 72,350.00 | 72,382.72 | 1,303 | -0.77% |
| 2026-03-13 22:30:00 | 73,738.52 | 73,913.74 | 72,940.00 | 72,946.70 | 1,179 | -1.07% |
| 2026-03-13 22:15:00 | 73,501.35 | 73,897.00 | 73,339.54 | 73,738.52 | 1,417 | +0.32% |
| 2026-03-13 22:00:00 | 73,379.18 | 73,593.00 | 73,238.83 | 73,501.36 | 660.1643 | +0.17% |
| 2026-03-13 21:45:00 | 73,270.78 | 73,585.27 | 73,239.65 | 73,379.18 | 893.6738 | +0.15% |
| 2026-03-13 21:30:00 | 73,023.17 | 73,320.73 | 72,750.27 | 73,270.78 | 787.6614 | +0.34% |
| 2026-03-13 21:15:00 | 72,793.43 | 73,264.17 | 72,709.53 | 73,023.17 | 1,316 | +0.32% |
| 2026-03-13 21:00:00 | 72,784.73 | 72,919.26 | 72,684.88 | 72,793.44 | 300.3107 | +0.01% |
| 2026-03-13 20:45:00 | 72,342.09 | 72,884.68 | 72,342.08 | 72,784.73 | 625.3410 | +0.61% |
| 2026-03-13 20:30:00 | 72,412.15 | 72,631.53 | 72,330.67 | 72,342.09 | 248.6405 | -0.10% |
| 2026-03-13 20:15:00 | 72,420.00 | 72,510.26 | 72,331.71 | 72,412.15 | 129.9227 | -0.01% |
| 2026-03-13 20:00:00 | 72,228.81 | 72,445.00 | 72,210.00 | 72,420.00 | 139.0282 | +0.26% |
| 2026-03-13 19:45:00 | 72,310.48 | 72,352.61 | 72,207.41 | 72,228.82 | 163.4910 | -0.11% |
| 2026-03-13 19:30:00 | 72,326.50 | 72,364.44 | 72,256.50 | 72,310.48 | 126.7582 | -0.02% |
| 2026-03-13 19:15:00 | 72,298.43 | 72,490.00 | 72,294.54 | 72,326.50 | 143.1965 | +0.04% |
| 2026-03-13 19:00:00 | 72,458.11 | 72,526.12 | 72,232.41 | 72,298.43 | 290.9714 | -0.22% |
| 2026-03-13 18:45:00 | 72,494.38 | 72,575.98 | 72,352.03 | 72,458.12 | 270.3701 | -0.05% |
| 2026-03-13 18:30:00 | 72,347.52 | 72,566.00 | 72,325.59 | 72,494.38 | 396.3308 | +0.20% |
| 2026-03-13 18:15:00 | 72,253.73 | 72,489.00 | 72,249.79 | 72,347.52 | 497.5221 | +0.13% |
| 2026-03-13 18:00:00 | 72,006.56 | 72,256.37 | 71,995.53 | 72,253.73 | 471.1282 | +0.34% |
| 2026-03-13 17:45:00 | 71,875.40 | 72,100.37 | 71,850.80 | 72,006.57 | 187.2339 | +0.18% |
| 2026-03-13 17:30:00 | 71,818.06 | 71,936.62 | 71,788.99 | 71,875.40 | 158.9873 | +0.08% |
| 2026-03-13 17:15:00 | 71,755.43 | 71,828.78 | 71,589.81 | 71,818.07 | 107.0260 | +0.09% |
| 2026-03-13 17:00:00 | 71,821.01 | 71,975.59 | 71,739.35 | 71,755.42 | 471.9671 | -0.09% |
| 2026-03-13 16:45:00 | 71,934.00 | 71,950.06 | 71,695.37 | 71,821.02 | 448.1058 | -0.16% |
| 2026-03-13 16:30:00 | 71,588.04 | 72,142.85 | 71,574.14 | 71,934.00 | 943.1459 | +0.48% |
| 2026-03-13 16:15:00 | 71,471.72 | 71,599.40 | 71,438.00 | 71,588.04 | 242.7853 | +0.16% |
| 2026-03-13 16:00:00 | 71,612.23 | 71,650.68 | 71,385.28 | 71,471.72 | 186.1310 | -0.20% |
| 2026-03-13 15:45:00 | 71,575.39 | 71,672.76 | 71,526.21 | 71,612.22 | 398.3256 | +0.05% |
| 2026-03-13 15:30:00 | 71,513.95 | 71,600.00 | 71,382.05 | 71,575.40 | 397.2723 | +0.09% |
| 2026-03-13 15:15:00 | 71,423.42 | 71,584.57 | 71,402.83 | 71,513.96 | 162.0293 | +0.13% |
| 2026-03-13 15:00:00 | 71,342.00 | 71,500.00 | 71,236.08 | 71,423.43 | 182.2046 | +0.11% |
| 2026-03-13 14:45:00 | 71,259.75 | 71,383.00 | 71,198.15 | 71,342.00 | 135.2086 | +0.12% |
| 2026-03-13 14:30:00 | 71,241.61 | 71,339.84 | 71,180.19 | 71,259.75 | 584.8076 | +0.03% |
| 2026-03-13 14:15:00 | 71,466.22 | 71,500.33 | 71,211.25 | 71,241.61 | 240.7518 | -0.31% |
| 2026-03-13 14:00:00 | 71,546.28 | 71,593.22 | 71,450.49 | 71,466.21 | 121.2081 | -0.11% |
| 2026-03-13 13:45:00 | 71,600.01 | 71,637.54 | 71,476.04 | 71,546.29 | 428.9268 | -0.08% |
| 2026-03-13 13:30:00 | 71,413.79 | 71,622.04 | 71,413.79 | 71,600.01 | 247.5904 | +0.26% |
| 2026-03-13 13:15:00 | 71,271.83 | 71,450.00 | 71,259.34 | 71,413.80 | 292.4017 | +0.20% |
| 2026-03-13 13:00:00 | 71,393.93 | 71,436.67 | 71,242.02 | 71,271.83 | 209.9851 | -0.17% |
| 2026-03-13 12:45:00 | 71,403.09 | 71,437.08 | 71,308.82 | 71,393.94 | 183.7716 | -0.01% |
| 2026-03-13 12:30:00 | 71,319.52 | 71,417.15 | 71,271.43 | 71,403.09 | 62.4843 | +0.12% |
| 2026-03-13 12:15:00 | 71,371.10 | 71,374.99 | 71,214.01 | 71,319.52 | 443.3358 | -0.07% |
| 2026-03-13 12:00:00 | 71,405.76 | 71,493.77 | 71,345.14 | 71,371.10 | 91.3332 | -0.05% |
| 2026-03-13 11:45:00 | 71,152.37 | 71,508.87 | 71,115.63 | 71,405.75 | 464.0779 | +0.36% |
| 2026-03-13 11:30:00 | 71,093.81 | 71,193.31 | 70,964.43 | 71,152.37 | 212.1039 | +0.08% |
| 2026-03-13 11:15:00 | 71,174.50 | 71,287.82 | 71,070.81 | 71,093.82 | 115.6607 | -0.11% |
| 2026-03-13 11:00:00 | 71,143.80 | 71,270.03 | 71,099.57 | 71,174.49 | 135.9788 | +0.04% |
| 2026-03-13 10:45:00 | 71,175.00 | 71,278.28 | 71,045.52 | 71,143.80 | 177.8334 | -0.04% |
| 2026-03-13 10:30:00 | 71,454.56 | 71,485.55 | 71,155.72 | 71,175.00 | 203.3422 | -0.39% |
| 2026-03-13 10:15:00 | 71,546.23 | 71,619.86 | 71,426.15 | 71,454.56 | 336.5189 | -0.13% |
| 2026-03-13 10:00:00 | 71,672.38 | 71,696.68 | 71,502.54 | 71,546.23 | 277.1208 | -0.18% |
| 2026-03-13 09:45:00 | 71,610.43 | 71,706.00 | 71,561.68 | 71,672.39 | 250.5975 | +0.09% |
| 2026-03-13 09:30:00 | 71,527.20 | 71,706.63 | 71,283.99 | 71,610.42 | 287.9692 | +0.12% |
| 2026-03-13 09:15:00 | 71,592.36 | 71,759.95 | 71,471.72 | 71,527.19 | 230.5375 | -0.09% |
| 2026-03-13 09:00:00 | 71,475.60 | 71,694.00 | 71,471.40 | 71,592.36 | 206.6424 | +0.16% |
| 2026-03-13 08:45:00 | 71,512.02 | 71,554.91 | 71,244.40 | 71,475.61 | 341.6451 | -0.05% |
| 2026-03-13 08:30:00 | 71,482.53 | 72,000.00 | 71,482.53 | 71,512.01 | 726.2815 | +0.04% |
| 2026-03-13 08:15:00 | 71,118.58 | 71,759.60 | 71,105.33 | 71,482.53 | 1,126 | +0.51% |
| 2026-03-13 08:00:00 | 70,541.34 | 71,118.59 | 70,386.01 | 71,118.58 | 662.9966 | +0.82% |
| 2026-03-13 07:45:00 | 70,630.90 | 70,665.63 | 70,480.88 | 70,541.34 | 187.9630 | -0.13% |
| 2026-03-13 07:30:00 | 70,537.44 | 70,666.00 | 70,466.92 | 70,630.91 | 246.0304 | +0.13% |
| 2026-03-13 07:15:00 | 70,470.00 | 70,734.25 | 70,461.69 | 70,537.45 | 232.8506 | +0.10% |
| 2026-03-13 07:00:00 | 70,175.64 | 70,484.04 | 70,159.35 | 70,470.01 | 227.7380 | +0.42% |
| 2026-03-13 06:45:00 | 70,059.17 | 70,178.16 | 70,013.17 | 70,175.64 | 89.8639 | +0.17% |
| 2026-03-13 06:30:00 | 70,180.62 | 70,224.40 | 70,033.33 | 70,059.16 | 97.3520 | -0.17% |
| 2026-03-13 06:15:00 | 70,204.93 | 70,280.70 | 70,116.36 | 70,180.62 | 178.5001 | -0.03% |
| 2026-03-13 06:00:00 | 70,268.54 | 70,305.26 | 70,149.35 | 70,204.92 | 101.7088 | -0.09% |
| 2026-03-13 05:45:00 | 70,277.21 | 70,383.48 | 70,234.65 | 70,268.55 | 123.6233 | -0.01% |
| 2026-03-13 05:30:00 | 70,289.11 | 70,294.43 | 70,200.91 | 70,277.22 | 72.4081 | -0.02% |
| 2026-03-13 05:15:00 | 70,386.91 | 70,410.31 | 70,258.79 | 70,289.11 | 55.9243 | -0.14% |
| 2026-03-13 05:00:00 | 70,164.50 | 70,470.00 | 70,164.50 | 70,386.91 | 103.9467 | +0.32% |
| 2026-03-13 04:45:00 | 70,130.35 | 70,236.24 | 70,111.28 | 70,164.49 | 88.0205 | +0.05% |
| 2026-03-13 04:30:00 | 70,307.03 | 70,307.03 | 70,128.41 | 70,130.34 | 60.5459 | -0.25% |
| 2026-03-13 04:15:00 | 70,399.99 | 70,422.26 | 70,261.06 | 70,307.03 | 331.1673 | -0.13% |
| 2026-03-13 04:00:00 | 70,432.33 | 70,555.20 | 70,356.00 | 70,400.00 | 138.4518 | -0.05% |
| 2026-03-13 03:45:00 | 70,311.29 | 70,548.81 | 70,264.83 | 70,432.32 | 230.4176 | +0.17% |
| 2026-03-13 03:30:00 | 70,209.98 | 70,348.00 | 70,202.16 | 70,311.30 | 136.8674 | +0.14% |
| 2026-03-13 03:15:00 | 69,934.88 | 70,220.72 | 69,934.87 | 70,209.97 | 247.3252 | +0.39% |
| 2026-03-13 03:00:00 | 69,819.64 | 69,954.65 | 69,770.85 | 69,934.87 | 143.2364 | +0.17% |
| 2026-03-13 02:45:00 | 69,924.69 | 69,943.00 | 69,800.00 | 69,819.64 | 167.4153 | -0.15% |
| 2026-03-13 02:30:00 | 70,019.71 | 70,100.00 | 69,870.95 | 69,924.69 | 225.6588 | -0.14% |
| 2026-03-13 02:15:00 | 70,202.84 | 70,273.28 | 69,877.88 | 70,019.71 | 210.7330 | -0.26% |
| 2026-03-13 02:00:00 | 70,212.05 | 70,303.51 | 70,073.81 | 70,202.85 | 139.0509 | -0.01% |
| 2026-03-13 01:45:00 | 70,360.87 | 70,418.20 | 70,076.16 | 70,212.06 | 197.8681 | -0.21% |
| 2026-03-13 01:30:00 | 70,300.01 | 70,444.64 | 70,242.75 | 70,360.87 | 250.3625 | +0.09% |
| 2026-03-13 01:15:00 | 70,429.75 | 70,528.00 | 70,202.84 | 70,300.01 | 227.2798 | -0.18% |
| 2026-03-13 01:00:00 | 70,381.15 | 70,547.19 | 70,344.82 | 70,429.76 | 168.4252 | +0.07% |
| 2026-03-13 00:45:00 | 70,381.50 | 70,519.99 | 70,245.24 | 70,381.16 | 217.7628 | -0.00% |
| 2026-03-13 00:30:00 | 70,063.64 | 70,471.30 | 70,040.00 | 70,381.51 | 306.8104 | +0.45% |
| 2026-03-13 00:15:00 | 70,122.86 | 70,569.15 | 70,053.13 | 70,063.65 | 342.5033 | -0.08% |
| 2026-03-13 00:00:00 | 70,334.89 | 70,500.00 | 69,905.71 | 70,122.87 | 404.3413 | -0.30% |
| 2026-03-12 23:45:00 | 70,379.44 | 70,500.00 | 70,234.13 | 70,334.88 | 370.6597 | -0.06% |
| 2026-03-12 23:30:00 | 70,299.21 | 70,565.43 | 70,142.38 | 70,379.45 | 560.9643 | +0.11% |
| 2026-03-12 23:15:00 | 69,750.00 | 70,430.81 | 69,703.24 | 70,299.22 | 583.3647 | +0.79% |
| 2026-03-12 23:00:00 | 69,590.09 | 69,772.75 | 69,476.14 | 69,750.00 | 263.5159 | +0.23% |
| 2026-03-12 22:45:00 | 69,590.00 | 69,772.72 | 69,355.34 | 69,590.09 | 358.3490 | +0.00% |
| 2026-03-12 22:30:00 | 69,953.32 | 70,002.70 | 69,383.00 | 69,589.99 | 609.5115 | -0.52% |
| 2026-03-12 22:15:00 | 70,381.33 | 70,660.69 | 69,923.03 | 69,953.32 | 663.5137 | -0.61% |
| 2026-03-12 22:00:00 | 69,972.20 | 70,417.68 | 69,964.56 | 70,381.33 | 499.3041 | +0.58% |
| 2026-03-12 21:45:00 | 70,079.34 | 70,142.65 | 69,645.00 | 69,972.15 | 634.6832 | -0.15% |
| 2026-03-12 21:30:00 | 70,111.27 | 70,462.76 | 69,942.93 | 70,079.52 | 356.9291 | -0.05% |
| 2026-03-12 21:15:00 | 70,413.05 | 70,429.09 | 69,990.00 | 70,111.28 | 247.4636 | -0.43% |
| 2026-03-12 21:00:00 | 70,381.80 | 70,534.65 | 70,340.39 | 70,413.04 | 101.6995 | +0.04% |
| 2026-03-12 20:45:00 | 70,459.02 | 70,617.66 | 70,335.99 | 70,381.80 | 193.8525 | -0.11% |
| 2026-03-12 20:30:00 | 70,420.59 | 70,477.57 | 70,286.02 | 70,459.01 | 124.7558 | +0.05% |
| 2026-03-12 20:15:00 | 70,366.54 | 70,483.99 | 70,326.49 | 70,420.58 | 267.2048 | +0.08% |
| 2026-03-12 20:00:00 | 70,427.90 | 70,471.38 | 70,277.38 | 70,366.61 | 261.7049 | -0.09% |
| 2026-03-12 19:45:00 | 70,685.14 | 70,800.00 | 70,405.45 | 70,427.91 | 247.6681 | -0.36% |
| 2026-03-12 19:30:00 | 70,557.24 | 70,748.82 | 70,458.86 | 70,685.14 | 349.0196 | +0.18% |
| 2026-03-12 19:15:00 | 70,416.37 | 70,633.66 | 70,385.99 | 70,557.24 | 299.9014 | +0.20% |
| 2026-03-12 19:00:00 | 70,412.10 | 70,540.17 | 70,367.97 | 70,416.38 | 311.1116 | +0.01% |
| 2026-03-12 18:45:00 | 70,378.63 | 70,511.00 | 70,262.35 | 70,412.11 | 350.3267 | +0.05% |
| 2026-03-12 18:30:00 | 70,149.14 | 70,460.01 | 70,138.81 | 70,378.63 | 238.3450 | +0.33% |
| 2026-03-12 18:15:00 | 69,965.89 | 70,202.85 | 69,953.04 | 70,149.15 | 207.0726 | +0.26% |
| 2026-03-12 18:00:00 | 69,952.51 | 70,062.71 | 69,856.00 | 69,965.88 | 115.2947 | +0.02% |
| 2026-03-12 17:45:00 | 70,278.39 | 70,400.00 | 69,854.71 | 69,952.51 | 233.3450 | -0.46% |
| 2026-03-12 17:30:00 | 69,678.29 | 70,327.61 | 69,678.29 | 70,278.40 | 325.7932 | +0.86% |
| 2026-03-12 17:15:00 | 69,790.15 | 69,790.15 | 69,580.00 | 69,678.29 | 438.8969 | -0.16% |
| 2026-03-12 17:00:00 | 69,917.36 | 69,918.24 | 69,691.14 | 69,790.15 | 286.2805 | -0.18% |
| 2026-03-12 16:45:00 | 69,831.00 | 69,943.63 | 69,772.69 | 69,917.37 | 190.1937 | +0.12% |
| 2026-03-12 16:30:00 | 69,807.84 | 69,902.32 | 69,698.33 | 69,831.00 | 505.5466 | +0.03% |
| 2026-03-12 16:15:00 | 69,772.39 | 70,116.37 | 69,744.05 | 69,807.85 | 310.5184 | +0.05% |
| 2026-03-12 16:00:00 | 69,826.19 | 69,965.01 | 69,721.00 | 69,772.39 | 240.0700 | -0.08% |
| 2026-03-12 15:45:00 | 69,675.69 | 69,865.98 | 69,675.68 | 69,826.19 | 325.2777 | +0.22% |
| 2026-03-12 15:30:00 | 69,606.40 | 69,760.86 | 69,600.00 | 69,675.68 | 232.3873 | +0.10% |
| 2026-03-12 15:15:00 | 69,495.60 | 69,640.46 | 69,469.40 | 69,606.40 | 142.4853 | +0.16% |
| 2026-03-12 15:00:00 | 69,501.45 | 69,525.12 | 69,408.88 | 69,495.60 | 130.6317 | -0.01% |
| 2026-03-12 14:45:00 | 69,484.52 | 69,537.73 | 69,392.76 | 69,501.44 | 216.6293 | +0.02% |
| 2026-03-12 14:30:00 | 69,536.40 | 69,549.72 | 69,400.00 | 69,484.52 | 69.7236 | -0.07% |
| 2026-03-12 14:15:00 | 69,453.84 | 69,561.84 | 69,407.56 | 69,536.39 | 235.8390 | +0.12% |
| 2026-03-12 14:00:00 | 69,480.54 | 69,480.54 | 69,315.63 | 69,453.84 | 197.5770 | -0.04% |
| 2026-03-12 13:45:00 | 69,511.01 | 69,519.70 | 69,400.00 | 69,480.54 | 177.3619 | -0.04% |
| 2026-03-12 13:30:00 | 69,256.95 | 69,539.61 | 69,252.56 | 69,511.01 | 219.4974 | +0.37% |
| 2026-03-12 13:15:00 | 69,341.11 | 69,421.03 | 69,205.91 | 69,256.95 | 211.9986 | -0.12% |
| 2026-03-12 13:00:00 | 69,372.00 | 69,478.21 | 69,327.89 | 69,341.10 | 125.8825 | -0.04% |
| 2026-03-12 12:45:00 | 69,384.56 | 69,410.40 | 69,296.43 | 69,372.00 | 185.7204 | -0.02% |
| 2026-03-12 12:30:00 | 69,485.49 | 69,485.49 | 69,300.00 | 69,384.55 | 69.0798 | -0.15% |
| 2026-03-12 12:15:00 | 69,586.84 | 69,609.87 | 69,458.89 | 69,485.49 | 55.1676 | -0.15% |
| 2026-03-12 12:00:00 | 69,446.61 | 69,676.88 | 69,446.60 | 69,586.84 | 126.7143 | +0.20% |
| 2026-03-12 11:45:00 | 69,561.36 | 69,561.36 | 69,285.71 | 69,446.61 | 113.1837 | -0.16% |
| 2026-03-12 11:30:00 | 69,420.00 | 69,628.25 | 69,401.37 | 69,561.36 | 115.0381 | +0.20% |
| 2026-03-12 11:15:00 | 69,367.31 | 69,500.00 | 69,361.35 | 69,420.01 | 94.2432 | +0.08% |
| 2026-03-12 11:00:00 | 69,286.55 | 69,420.00 | 69,246.23 | 69,367.30 | 92.6735 | +0.12% |
| 2026-03-12 10:45:00 | 69,459.71 | 69,487.00 | 69,226.52 | 69,286.56 | 122.1917 | -0.25% |
| 2026-03-12 10:30:00 | 69,605.45 | 69,643.46 | 69,357.80 | 69,459.70 | 368.0514 | -0.21% |
| 2026-03-12 10:15:00 | 69,785.45 | 69,824.00 | 69,511.86 | 69,605.45 | 168.5099 | -0.26% |
| 2026-03-12 10:00:00 | 69,841.30 | 69,887.93 | 69,758.27 | 69,785.46 | 83.6363 | -0.08% |
| 2026-03-12 09:45:00 | 69,964.97 | 69,997.22 | 69,754.94 | 69,841.31 | 219.1485 | -0.18% |
| 2026-03-12 09:30:00 | 69,897.58 | 69,984.99 | 69,794.35 | 69,964.96 | 181.9499 | +0.10% |
| 2026-03-12 09:15:00 | 69,915.67 | 69,995.99 | 69,874.87 | 69,897.58 | 212.6234 | -0.03% |
| 2026-03-12 09:00:00 | 70,225.34 | 70,226.94 | 69,885.00 | 69,915.66 | 146.8308 | -0.44% |