K线图表 — BTCUSDT 1d 现货

62,859.80 +0.20% 开 2026-06-24 08:00:00 收 2026-06-25 08:00:00

开 62,734.57

高 63,119.45

低 62,461.87

收 62,859.80

涨跌 +0.20%

振幅 —

周期 5m 15m 1h 4h 1d 1w

市场合约现货

数据表 (3216 条)

时间	开(USD)	高(USD)	低(USD)	收(USD)	量(BTC)	涨跌
2026-06-24 08:00:00	62,734.57	63,119.45	62,461.87	62,764.13	3,300	+0.05%
2026-06-23 08:00:00	64,020.01	64,275.38	61,938.00	62,734.57	2.02万	-2.01%
2026-06-22 08:00:00	63,312.00	65,622.83	63,312.00	64,020.01	1.54万	+1.12%
2026-06-21 08:00:00	64,298.01	64,588.00	63,270.00	63,311.99	8,035	-1.53%
2026-06-20 08:00:00	63,543.90	64,388.00	63,184.21	64,298.01	9,522	+1.19%
2026-06-19 08:00:00	62,958.01	63,666.00	62,316.44	63,543.91	1.42万	+0.93%
2026-06-18 08:00:00	64,509.40	64,806.00	62,272.07	62,958.01	1.69万	-2.40%
2026-06-17 08:00:00	65,675.02	66,445.93	63,915.77	64,509.40	1.90万	-1.77%
2026-06-16 08:00:00	66,328.74	66,992.00	65,360.92	65,675.01	1.43万	-0.99%
2026-06-15 08:00:00	65,746.45	67,292.15	65,354.00	66,328.74	1.86万	+0.89%
2026-06-14 08:00:00	64,458.01	65,800.00	63,678.83	65,746.45	1.32万	+2.00%
2026-06-13 08:00:00	63,580.00	64,762.77	63,418.66	64,458.01	9,961	+1.38%
2026-06-12 08:00:00	63,626.00	64,394.44	62,829.81	63,580.01	1.64万	-0.07%
2026-06-11 08:00:00	61,510.99	63,933.02	61,510.99	63,625.99	1.74万	+3.44%
2026-06-10 08:00:00	61,730.00	62,857.99	60,755.00	61,510.99	1.60万	-0.35%
2026-06-09 08:00:00	63,086.00	63,526.01	60,780.00	61,730.00	2.16万	-2.15%
2026-06-08 08:00:00	63,332.01	64,200.00	62,408.00	63,085.99	2.31万	-0.39%
2026-06-07 08:00:00	60,884.62	64,234.68	60,746.00	63,332.01	2.66万	+4.02%
2026-06-06 08:00:00	61,056.47	61,530.05	59,500.00	60,884.62	1.98万	-0.28%
2026-06-05 08:00:00	63,885.99	63,978.00	59,130.91	61,056.47	5.50万	-4.43%
2026-06-04 08:00:00	64,142.75	64,764.32	61,383.56	63,885.99	4.36万	-0.40%
2026-06-03 08:00:00	66,760.84	67,516.00	64,092.49	64,142.75	3.01万	-3.92%
2026-06-02 08:00:00	71,408.90	71,408.90	66,193.00	66,760.83	3.29万	-6.51%
2026-06-01 08:00:00	73,674.39	74,092.00	70,686.68	71,408.90	2.39万	-3.08%
2026-05-31 08:00:00	73,884.38	74,275.66	73,400.00	73,674.39	6,986	-0.28%
2026-05-30 08:00:00	73,460.78	74,143.76	73,216.00	73,884.38	7,515	+0.58%
2026-05-29 08:00:00	73,617.52	74,514.10	72,512.49	73,460.78	1.87万	-0.21%
2026-05-28 08:00:00	74,449.31	74,590.77	72,582.82	73,617.51	2.13万	-1.12%
2026-05-27 08:00:00	75,930.01	76,174.15	74,243.99	74,449.30	1.69万	-1.95%
2026-05-26 08:00:00	77,322.01	78,080.00	75,677.97	75,930.01	1.70万	-1.80%
2026-05-25 08:00:00	77,064.96	77,905.52	76,914.25	77,322.01	7,672	+0.33%
2026-05-24 08:00:00	76,752.00	77,543.15	76,108.00	77,064.96	8,398	+0.41%
2026-05-23 08:00:00	75,539.50	77,404.18	74,289.60	76,752.01	1.51万	+1.61%
2026-05-22 08:00:00	77,615.52	77,900.00	75,359.18	75,539.50	1.13万	-2.67%
2026-05-21 08:00:00	77,552.24	78,200.00	76,719.47	77,615.52	1.13万	+0.08%
2026-05-20 08:00:00	76,834.36	77,853.04	76,516.74	77,552.23	1.13万	+0.93%
2026-05-19 08:00:00	77,001.88	77,414.62	76,144.71	76,834.36	1.10万	-0.22%
2026-05-18 08:00:00	77,457.67	77,800.00	76,051.00	77,001.87	1.87万	-0.59%
2026-05-17 08:00:00	78,148.05	78,599.99	76,735.16	77,457.67	8,443	-0.88%
2026-05-16 08:00:00	79,113.20	79,227.77	77,640.00	78,148.05	1.21万	-1.22%
2026-05-15 08:00:00	81,090.00	81,664.45	78,659.00	79,113.21	1.74万	-2.44%
2026-05-14 08:00:00	79,313.61	82,048.13	78,922.00	81,089.99	1.97万	+2.24%
2026-05-13 08:00:00	80,504.47	81,324.64	78,754.65	79,313.61	1.48万	-1.48%
2026-05-12 08:00:00	81,745.66	81,788.00	79,843.59	80,504.47	1.24万	-1.52%
2026-05-11 08:00:00	82,210.07	82,380.00	80,462.97	81,745.65	1.30万	-0.56%
2026-05-10 08:00:00	80,678.41	82,479.32	80,279.77	82,210.07	1.20万	+1.90%
2026-05-09 08:00:00	80,193.18	81,080.00	80,129.85	80,678.40	7,548	+0.61%
2026-05-08 08:00:00	80,006.00	80,500.00	79,181.48	80,193.17	1.60万	+0.23%
2026-05-07 08:00:00	81,447.01	81,708.32	79,500.00	80,006.00	1.62万	-1.77%
2026-05-06 08:00:00	80,905.53	82,850.00	80,731.14	81,447.01	1.88万	+0.67%
2026-05-05 08:00:00	79,861.01	81,791.48	79,808.72	80,905.52	1.69万	+1.31%
2026-05-04 08:00:00	78,568.58	80,776.99	78,202.00	79,861.01	2.60万	+1.64%
2026-05-03 08:00:00	78,686.84	79,447.00	78,084.08	78,568.57	7,426	-0.15%
2026-05-02 08:00:00	78,231.13	79,199.48	78,040.00	78,686.85	6,151	+0.58%
2026-05-01 08:00:00	76,346.58	78,914.12	76,320.42	78,231.13	1.73万	+2.47%
2026-04-30 08:00:00	75,780.00	76,669.14	75,323.65	76,346.57	1.04万	+0.75%
2026-04-29 08:00:00	76,342.78	77,904.93	74,937.52	75,780.00	1.83万	-0.74%
2026-04-28 08:00:00	77,371.32	77,478.00	75,666.60	76,342.77	1.32万	-1.33%
2026-04-27 08:00:00	78,657.55	79,485.66	76,459.64	77,371.32	1.60万	-1.64%
2026-04-26 08:00:00	77,625.00	78,961.00	77,326.51	78,657.55	7,964	+1.33%
2026-04-25 08:00:00	77,437.13	77,885.35	77,140.23	77,625.00	5,685	+0.24%
2026-04-24 08:00:00	78,257.48	78,581.93	77,264.08	77,437.13	1.27万	-1.05%
2026-04-23 08:00:00	78,178.22	78,662.50	76,960.00	78,257.48	1.70万	+0.10%
2026-04-22 08:00:00	76,336.14	79,472.82	76,132.95	78,178.23	1.97万	+2.41%
2026-04-21 08:00:00	75,840.97	76,927.57	74,821.57	76,336.15	1.49万	+0.65%
2026-04-20 08:00:00	73,801.80	76,558.62	73,724.31	75,840.97	1.70万	+2.76%
2026-04-19 08:00:00	75,691.76	76,240.66	73,762.90	73,801.79	1.14万	-2.50%
2026-04-18 08:00:00	77,072.01	77,420.08	75,445.16	75,691.76	9,142	-1.79%
2026-04-17 08:00:00	75,154.28	78,333.00	74,529.40	77,072.00	2.59万	+2.55%
2026-04-16 08:00:00	74,809.99	75,534.76	73,309.85	75,154.29	1.71万	+0.46%
2026-04-15 08:00:00	74,131.55	75,425.00	73,514.00	74,809.99	1.44万	+0.92%
2026-04-14 08:00:00	74,418.00	76,038.00	73,795.47	74,131.55	2.65万	-0.38%
2026-04-13 08:00:00	70,741.56	74,900.00	70,566.99	74,417.99	2.42万	+5.20%
2026-04-12 08:00:00	73,043.16	73,137.24	70,505.88	70,740.98	1.35万	-3.15%
2026-04-11 08:00:00	72,962.71	73,790.00	72,513.09	73,043.16	9,071	+0.11%
2026-04-10 08:00:00	71,787.98	73,434.00	71,426.15	72,962.70	1.74万	+1.64%
2026-04-09 08:00:00	71,069.93	73,145.00	70,466.00	71,787.97	1.82万	+1.01%
2026-04-08 08:00:00	71,924.22	72,857.00	70,707.23	71,069.93	1.98万	-1.19%
2026-04-07 08:00:00	68,853.66	72,761.00	67,732.01	71,924.22	2.38万	+4.46%
2026-04-06 08:00:00	69,034.18	70,351.46	68,300.00	68,853.66	2.03万	-0.26%
2026-04-05 08:00:00	67,300.42	69,136.20	66,611.66	69,034.18	1.17万	+2.58%
2026-04-04 08:00:00	66,964.29	67,562.93	66,775.91	67,300.42	7,374	+0.50%
2026-04-03 08:00:00	66,901.99	67,370.42	66,282.00	66,964.30	1.14万	+0.09%
2026-04-02 08:00:00	68,113.92	68,653.38	65,712.12	66,901.99	2.02万	-1.78%
2026-04-01 08:00:00	68,284.49	69,310.00	67,578.75	68,113.92	1.90万	-0.25%
2026-03-31 08:00:00	66,797.38	68,589.49	65,998.05	68,284.48	2.21万	+2.23%
2026-03-30 08:00:00	66,010.93	68,169.65	65,800.59	66,797.37	1.84万	+1.19%
2026-03-29 08:00:00	66,377.04	67,130.50	65,000.00	66,010.93	1.01万	-0.55%
2026-03-28 08:00:00	66,407.28	67,288.94	65,932.09	66,377.03	1.15万	-0.05%
2026-03-27 08:00:00	68,820.31	69,179.05	65,548.25	66,407.28	2.86万	-3.51%
2026-03-26 08:00:00	71,336.53	71,436.82	68,153.00	68,820.31	2.08万	-3.53%
2026-03-25 08:00:00	70,556.74	72,026.09	70,408.00	71,336.53	1.77万	+1.11%
2026-03-24 08:00:00	70,906.45	71,400.00	68,923.07	70,556.74	2.07万	-0.49%
2026-03-23 08:00:00	67,859.00	71,817.09	67,445.18	70,906.45	2.83万	+4.49%
2026-03-22 08:00:00	68,918.12	69,588.79	67,360.66	67,859.00	1.48万	-1.54%
2026-03-21 08:00:00	70,510.73	71,100.94	68,571.42	68,918.12	1.34万	-2.26%
2026-03-20 08:00:00	69,930.01	71,367.00	69,388.00	70,510.73	1.81万	+0.83%
2026-03-19 08:00:00	71,246.55	71,613.79	68,793.35	69,930.00	2.24万	-1.85%
2026-03-18 08:00:00	73,909.37	74,672.34	70,500.00	71,246.54	2.34万	-3.60%
2026-03-17 08:00:00	74,884.67	76,000.00	73,399.19	73,909.36	2.45万	-1.30%
2026-03-16 08:00:00	72,815.25	74,909.08	72,270.41	74,884.67	2.84万	+2.84%
2026-03-15 08:00:00	71,211.95	73,199.00	70,858.82	72,815.24	1.40万	+2.25%
2026-03-14 08:00:00	70,930.01	71,307.92	70,317.00	71,211.95	1.30万	+0.40%
2026-03-13 08:00:00	70,541.34	73,913.74	70,386.01	70,930.00	3.60万	+0.55%
2026-03-12 08:00:00	70,191.86	70,800.00	69,205.91	70,541.34	2.20万	+0.50%
2026-03-11 08:00:00	69,948.64	71,321.00	68,977.91	70,191.86	2.72万	+0.35%
2026-03-10 08:00:00	68,432.16	71,777.00	68,391.41	69,948.63	3.26万	+2.22%
2026-03-09 08:00:00	65,971.20	69,516.65	65,821.97	68,432.16	2.89万	+3.73%
2026-03-08 08:00:00	67,262.91	68,200.00	65,618.49	65,971.20	2.16万	-1.92%
2026-03-07 08:00:00	68,114.02	68,551.04	66,915.26	67,262.91	1.27万	-1.25%
2026-03-06 08:00:00	70,891.02	71,419.98	67,744.78	68,114.02	2.26万	-3.92%
2026-03-05 08:00:00	72,666.77	73,558.15	70,645.47	70,890.72	2.66万	-2.44%
2026-03-04 08:00:00	68,338.01	74,050.00	67,400.00	72,666.77	4.49万	+6.33%
2026-03-03 08:00:00	68,830.06	69,258.08	66,158.00	68,338.00	2.50万	-0.71%
2026-03-02 08:00:00	65,776.48	70,096.00	65,259.21	68,830.06	3.20万	+4.64%
2026-03-01 08:00:00	66,973.26	68,199.99	65,056.00	65,776.47	2.32万	-1.79%
2026-02-28 08:00:00	65,872.09	67,760.00	63,030.00	66,973.26	2.25万	+1.67%
2026-02-27 08:00:00	67,485.19	68,216.80	64,914.46	65,872.10	2.12万	-2.39%
2026-02-26 08:00:00	67,988.04	68,860.00	66,500.00	67,485.18	2.07万	-0.74%
2026-02-25 08:00:00	64,058.15	69,988.83	63,913.27	67,988.04	3.07万	+6.13%
2026-02-24 08:00:00	64,656.01	65,026.75	62,510.28	64,058.15	2.31万	-0.92%
2026-02-23 08:00:00	67,643.39	67,684.86	63,888.79	64,656.02	3.31万	-4.42%
2026-02-22 08:00:00	67,975.93	68,245.00	67,190.00	67,643.40	8,175	-0.49%
2026-02-21 08:00:00	68,020.00	68,698.70	67,534.69	67,975.93	8,033	-0.06%
2026-02-20 08:00:00	67,003.73	68,318.39	66,280.20	68,020.01	3.54万	+1.52%
2026-02-19 08:00:00	66,461.00	67,320.00	65,631.83	67,003.73	1.45万	+0.82%
2026-02-18 08:00:00	67,503.52	68,476.22	65,870.00	66,461.00	1.55万	-1.54%
2026-02-17 08:00:00	68,892.43	69,241.50	66,621.06	67,503.52	1.65万	-2.02%
2026-02-16 08:00:00	68,832.59	70,126.67	67,294.11	68,892.43	1.55万	+0.09%
2026-02-15 08:00:00	69,822.94	70,983.00	68,000.00	68,832.58	2.23万	-1.42%
2026-02-14 08:00:00	68,853.97	70,560.01	68,730.13	69,822.95	1.81万	+1.41%
2026-02-13 08:00:00	66,272.17	69,482.97	65,872.46	68,853.96	2.02万	+3.90%
2026-02-12 08:00:00	67,082.52	68,410.52	65,118.00	66,272.17	2.43万	-1.21%
2026-02-11 08:00:00	68,841.28	69,292.88	65,756.00	67,082.52	2.87万	-2.55%
2026-02-10 08:00:00	70,138.00	70,527.59	67,800.00	68,841.29	2.04万	-1.85%
2026-02-09 08:00:00	70,330.38	71,453.53	68,308.00	70,138.00	2.92万	-0.27%
2026-02-08 08:00:00	69,289.37	72,271.41	68,888.00	70,330.38	2.14万	+1.50%
2026-02-07 08:00:00	70,580.26	71,690.07	67,300.00	69,289.38	4.43万	-1.83%
2026-02-06 08:00:00	62,909.87	71,751.33	60,000.00	70,580.26	9.25万	+12.19%
2026-02-05 08:00:00	73,165.84	73,341.18	62,345.00	62,909.86	10.63万	-14.02%
2026-02-04 08:00:00	75,770.21	76,971.52	71,888.00	73,165.83	3.84万	-3.44%
2026-02-03 08:00:00	78,738.60	79,186.81	72,945.50	75,770.21	3.91万	-3.77%
2026-02-02 08:00:00	76,968.22	79,360.00	74,604.00	78,738.61	4.23万	+2.30%
2026-02-01 08:00:00	78,741.10	79,424.00	75,700.00	76,968.21	2.54万	-2.25%
2026-01-31 08:00:00	84,260.50	84,270.02	75,719.90	78,741.09	3.95万	-6.55%
2026-01-30 08:00:00	84,650.16	84,735.75	81,118.00	84,260.49	3.52万	-0.46%
2026-01-29 08:00:00	89,300.00	89,348.00	83,383.33	84,650.16	3.04万	-5.21%
2026-01-28 08:00:00	89,249.99	90,600.00	88,833.65	89,299.99	1.43万	+0.06%
2026-01-27 08:00:00	88,347.08	89,523.16	87,304.33	89,250.00	1.31万	+1.02%
2026-01-26 08:00:00	86,670.36	88,860.00	86,509.63	88,347.08	1.78万	+1.93%
2026-01-25 08:00:00	89,225.34	89,319.13	86,074.72	86,670.36	1.44万	-2.86%
2026-01-24 08:00:00	89,600.26	89,957.39	89,162.08	89,225.34	4,227	-0.42%
2026-01-23 08:00:00	89,559.68	91,224.99	88,578.36	89,600.26	1.39万	+0.05%
2026-01-22 08:00:00	89,454.73	90,359.99	88,515.37	89,559.67	1.08万	+0.12%
2026-01-21 08:00:00	88,427.66	90,574.00	87,263.53	89,454.73	2.06万	+1.16%
2026-01-20 08:00:00	92,630.99	92,870.00	87,895.98	88,427.66	2.20万	-4.54%
2026-01-19 08:00:00	93,673.14	93,673.14	91,910.20	92,631.00	1.43万	-1.11%
2026-01-18 08:00:00	95,147.77	95,531.12	93,615.40	93,673.14	6,895	-1.55%
2026-01-17 08:00:00	95,550.94	95,639.45	95,021.67	95,147.77	4,281	-0.42%
2026-01-16 08:00:00	95,604.81	95,871.47	94,293.46	95,550.94	1.12万	-0.06%
2026-01-15 08:00:00	96,951.78	97,193.34	95,134.48	95,604.80	2.17万	-1.39%
2026-01-14 08:00:00	95,413.99	97,924.49	94,559.28	96,951.78	2.29万	+1.61%
2026-01-13 08:00:00	91,296.20	96,495.00	91,042.66	95,414.00	2.30万	+4.51%
2026-01-12 08:00:00	91,013.66	92,519.95	90,128.44	91,296.20	1.62万	+0.31%
2026-01-11 08:00:00	90,504.70	91,283.89	90,236.00	91,013.65	5,477	+0.56%
2026-01-10 08:00:00	90,641.27	90,832.00	90,404.00	90,504.70	3,104	-0.15%
2026-01-09 08:00:00	91,100.00	92,082.55	89,694.66	90,641.28	1.56万	-0.50%
2026-01-08 08:00:00	91,364.16	91,687.99	89,311.00	91,099.99	1.61万	-0.29%
2026-01-07 08:00:00	93,747.97	93,747.97	90,675.52	91,364.16	1.43万	-2.54%
2026-01-06 08:00:00	93,859.71	94,444.44	91,262.94	93,747.97	1.85万	-0.12%
2026-01-05 08:00:00	91,529.74	94,789.08	91,514.81	93,859.71	2.07万	+2.55%
2026-01-04 08:00:00	90,628.01	91,810.00	90,628.00	91,529.73	1.04万	+0.99%
2026-01-03 08:00:00	89,995.14	90,741.16	89,314.01	90,628.01	7,057	+0.70%
2026-01-02 08:00:00	88,839.05	90,961.81	88,379.88	89,995.13	1.74万	+1.30%
2026-01-01 08:00:00	87,648.21	88,919.45	87,550.43	88,839.04	6,280	+1.36%
2025-12-31 08:00:00	88,485.50	89,200.00	87,250.00	87,648.22	1.16万	-0.95%
2025-12-30 08:00:00	87,237.13	89,400.00	86,845.66	88,485.49	1.31万	+1.43%
2025-12-29 08:00:00	87,952.71	90,406.08	86,806.50	87,237.13	1.99万	-0.81%
2025-12-28 08:00:00	87,877.00	88,088.75	87,435.00	87,952.71	4,446	+0.09%
2025-12-27 08:00:00	87,369.56	87,984.00	87,253.05	87,877.01	4,470	+0.58%
2025-12-26 08:00:00	87,225.27	89,567.75	86,655.08	87,369.56	1.83万	+0.17%
2025-12-25 08:00:00	87,669.44	88,592.74	86,934.72	87,225.27	7,097	-0.51%
2025-12-24 08:00:00	87,486.00	88,049.89	86,420.00	87,669.45	9,141	+0.21%
2025-12-23 08:00:00	88,620.79	88,940.00	86,601.90	87,486.00	1.39万	-1.28%
2025-12-22 08:00:00	88,658.87	90,588.23	87,900.00	88,620.79	1.47万	-0.04%
2025-12-21 08:00:00	88,360.91	89,081.77	87,600.04	88,658.86	7,133	+0.34%
2025-12-20 08:00:00	88,136.95	88,573.07	87,795.76	88,360.90	5,123	+0.25%
2025-12-19 08:00:00	85,516.41	89,399.97	85,110.24	88,136.94	2.13万	+3.06%
2025-12-18 08:00:00	86,243.23	89,477.61	84,450.01	85,516.41	2.54万	-0.84%
2025-12-17 08:00:00	87,863.43	90,365.85	85,314.00	86,243.22	1.98万	-1.84%
2025-12-16 08:00:00	86,432.08	88,175.98	85,266.00	87,863.42	1.85万	+1.66%
2025-12-15 08:00:00	88,172.16	90,052.64	85,146.64	86,432.08	1.98万	-1.97%
2025-12-14 08:00:00	90,240.00	90,472.40	87,577.36	88,172.17	9,417	-2.29%
2025-12-13 08:00:00	90,268.43	90,634.55	89,766.39	90,240.01	5,896	-0.03%
2025-12-12 08:00:00	92,513.38	92,754.00	89,480.00	90,268.42	1.67万	-2.43%
2025-12-11 08:00:00	92,015.38	93,555.00	89,260.63	92,513.38	2.00万	+0.54%
2025-12-10 08:00:00	92,678.81	94,476.00	91,563.15	92,015.37	1.90万	-0.72%
2025-12-09 08:00:00	90,634.35	94,588.99	89,500.00	92,678.80	2.12万	+2.26%
2025-12-08 08:00:00	90,395.32	92,287.15	89,612.00	90,634.34	1.58万	+0.26%
2025-12-07 08:00:00	89,236.80	91,760.00	87,719.28	90,395.31	1.30万	+1.30%
2025-12-06 08:00:00	89,330.04	90,289.97	88,908.01	89,236.79	8,410	-0.10%
2025-12-05 08:00:00	92,078.06	92,692.36	88,056.00	89,330.04	1.98万	-2.98%
2025-12-04 08:00:00	93,429.95	94,080.00	90,889.00	92,078.06	1.98万	-1.45%
2025-12-03 08:00:00	91,277.88	94,150.00	90,990.23	93,429.95	2.57万	+2.36%
2025-12-02 08:00:00	86,286.01	92,307.65	86,184.39	91,277.88	2.82万	+5.79%
2025-12-01 08:00:00	90,360.01	90,417.00	83,822.76	86,286.01	3.45万	-4.51%
2025-11-30 08:00:00	90,802.44	92,000.01	90,336.90	90,360.00	9,688	-0.49%
2025-11-29 08:00:00	90,890.71	91,165.65	90,155.47	90,802.44	7,430	-0.10%
2025-11-28 08:00:00	91,333.94	93,092.00	90,180.63	90,890.70	1.88万	-0.49%
2025-11-27 08:00:00	90,484.01	91,950.00	90,089.91	91,333.95	1.68万	+0.94%
2025-11-26 08:00:00	87,369.97	90,656.08	86,306.77	90,484.02	2.17万	+3.56%
2025-11-25 08:00:00	88,300.01	88,519.99	86,116.00	87,369.96	1.96万	-1.05%
2025-11-24 08:00:00	86,830.00	89,228.00	85,272.00	88,300.01	2.47万	+1.69%
2025-11-23 08:00:00	84,739.75	88,127.64	84,667.57	86,830.00	1.97万	+2.47%
2025-11-22 08:00:00	85,129.42	85,620.00	83,500.00	84,739.74	1.42万	-0.46%
2025-11-21 08:00:00	86,637.22	87,498.94	80,600.00	85,129.43	7.23万	-1.74%
2025-11-20 08:00:00	91,554.96	93,160.00	86,100.00	86,637.23	3.97万	-5.37%
2025-11-19 08:00:00	92,960.83	92,980.22	88,608.00	91,554.96	3.23万	-1.51%
2025-11-18 08:00:00	92,215.14	93,836.01	89,253.78	92,960.83	3.98万	+0.81%
2025-11-17 08:00:00	94,261.45	96,043.00	91,220.00	92,215.14	3.92万	-2.17%
2025-11-16 08:00:00	95,596.23	96,635.11	93,005.55	94,261.44	2.39万	-1.40%
2025-11-15 08:00:00	94,594.00	96,846.68	94,558.49	95,596.24	1.51万	+1.06%
2025-11-14 08:00:00	99,692.03	99,866.02	94,012.45	94,594.00	4.73万	-5.11%
2025-11-13 08:00:00	101,654.37	104,085.01	98,000.40	99,692.02	3.62万	-1.93%
2025-11-12 08:00:00	103,059.00	105,333.33	100,813.59	101,654.37	2.05万	-1.36%
2025-11-11 08:00:00	106,011.13	107,500.00	102,476.09	103,058.99	2.42万	-2.78%
2025-11-10 08:00:00	104,722.95	106,670.11	104,265.02	106,011.13	2.27万	+1.23%
2025-11-09 08:00:00	102,312.95	105,495.62	101,400.00	104,722.96	1.63万	+2.36%
2025-11-08 08:00:00	103,339.09	103,406.22	101,454.00	102,312.94	1.24万	-0.99%
2025-11-07 08:00:00	101,346.04	104,096.36	99,260.86	103,339.08	3.21万	+1.97%
2025-11-06 08:00:00	103,885.16	104,200.00	100,300.95	101,346.04	2.58万	-2.44%
2025-11-05 08:00:00	101,497.23	104,534.74	98,966.80	103,885.16	3.38万	+2.35%
2025-11-04 08:00:00	106,583.05	107,299.00	98,944.36	101,497.22	5.05万	-4.77%
2025-11-03 08:00:00	110,540.69	110,750.00	105,306.56	106,583.04	2.87万	-3.58%
2025-11-02 08:00:00	110,098.10	111,250.01	109,471.34	110,540.68	1.21万	+0.40%
2025-11-01 08:00:00	109,608.01	110,564.49	109,394.81	110,098.10	7,379	+0.45%
2025-10-31 08:00:00	108,322.87	111,190.00	108,275.28	109,608.01	2.15万	+1.19%
2025-10-30 08:00:00	110,021.30	111,592.00	106,304.34	108,322.88	2.60万	-1.54%
2025-10-29 08:00:00	112,898.44	113,643.73	109,200.00	110,021.29	2.11万	-2.55%
2025-10-28 08:00:00	114,107.65	116,086.00	112,211.00	112,898.45	1.55万	-1.06%
2025-10-27 08:00:00	114,559.41	116,400.00	113,830.01	114,107.65	2.15万	-0.39%
2025-10-26 08:00:00	111,646.27	115,466.80	111,260.45	114,559.40	1.35万	+2.61%
2025-10-25 08:00:00	111,004.90	111,943.19	110,672.86	111,646.27	6,408	+0.58%
2025-10-24 08:00:00	110,078.19	112,104.98	109,700.01	111,004.89	1.50万	+0.84%
2025-10-23 08:00:00	107,567.45	111,293.61	107,500.00	110,078.18	1.76万	+2.33%
2025-10-22 08:00:00	108,297.66	109,163.88	106,666.69	107,567.44	2.86万	-0.67%
2025-10-21 08:00:00	110,532.09	114,000.00	107,473.72	108,297.67	3.72万	-2.02%
2025-10-20 08:00:00	108,642.77	111,705.56	107,402.52	110,532.09	1.92万	+1.74%
2025-10-19 08:00:00	107,185.00	109,450.07	106,103.36	108,642.78	1.55万	+1.36%
2025-10-18 08:00:00	106,431.68	107,499.00	106,322.20	107,185.01	1.11万	+0.71%
2025-10-17 08:00:00	108,194.27	109,240.00	103,528.23	106,431.68	3.79万	-1.63%
2025-10-16 08:00:00	110,763.28	111,982.45	107,427.00	108,194.28	2.99万	-2.32%
2025-10-15 08:00:00	113,028.13	113,612.35	110,164.00	110,763.28	2.30万	-2.00%
2025-10-14 08:00:00	115,166.00	115,409.96	109,866.00	113,028.14	3.19万	-1.86%
2025-10-13 08:00:00	114,958.81	115,963.81	113,616.50	115,166.00	2.26万	+0.18%
2025-10-12 08:00:00	110,644.40	115,770.00	109,565.06	114,958.80	3.23万	+3.90%
2025-10-11 08:00:00	112,774.49	113,322.39	109,561.59	110,644.40	3.54万	-1.89%
2025-10-10 08:00:00	121,662.41	122,550.00	102,000.00	112,774.50	6.42万	-7.31%
2025-10-09 08:00:00	123,306.01	123,762.94	119,651.47	121,662.40	2.16万	-1.33%
2025-10-08 08:00:00	121,332.96	124,197.25	121,066.14	123,306.00	1.70万	+1.63%
2025-10-07 08:00:00	124,658.54	125,126.00	120,574.94	121,332.95	2.16万	-2.67%
2025-10-06 08:00:00	123,482.32	126,199.63	123,084.00	124,658.54	1.95万	+0.95%
2025-10-05 08:00:00	122,390.99	125,708.42	122,136.00	123,482.31	2.20万	+0.89%
2025-10-04 08:00:00	122,232.21	122,800.00	121,510.00	122,391.00	8,208	+0.13%
2025-10-03 08:00:00	120,529.35	123,894.99	119,248.30	122,232.00	2.39万	+1.41%
2025-10-02 08:00:00	118,594.99	121,022.07	118,279.31	120,529.35	1.97万	+1.63%
2025-10-01 08:00:00	114,048.94	118,649.10	113,966.67	118,594.99	2.00万	+3.99%
2025-09-30 08:00:00	114,311.97	114,792.00	112,656.27	114,048.93	1.50万	-0.23%
2025-09-29 08:00:00	112,163.96	114,400.00	111,560.65	114,311.96	1.55万	+1.92%
2025-09-28 08:00:00	109,635.85	112,350.00	109,189.99	112,163.95	7,542	+2.31%
2025-09-27 08:00:00	109,643.46	109,743.91	109,064.40	109,635.85	5,502	-0.01%
2025-09-26 08:00:00	108,994.49	110,300.00	108,620.07	109,643.46	1.42万	+0.60%
2025-09-25 08:00:00	113,307.01	113,510.23	108,631.51	108,994.49	2.12万	-3.81%
2025-09-24 08:00:00	111,998.80	113,940.00	111,042.66	113,307.00	1.24万	+1.17%
2025-09-23 08:00:00	112,650.99	113,290.50	111,458.73	111,998.80	1.23万	-0.58%
2025-09-22 08:00:00	115,232.29	115,379.25	111,800.00	112,650.99	2.08万	-2.24%
2025-09-21 08:00:00	115,685.63	115,819.06	115,188.00	115,232.29	4,512	-0.39%
2025-09-20 08:00:00	115,632.39	116,121.81	115,408.47	115,685.63	4,675	+0.05%
2025-09-19 08:00:00	117,073.53	117,459.99	115,100.00	115,632.38	8,992	-1.23%
2025-09-18 08:00:00	116,447.60	117,900.00	116,092.76	117,073.53	1.17万	+0.54%
2025-09-17 08:00:00	116,788.96	117,286.73	114,720.81	116,447.59	1.68万	-0.29%
2025-09-16 08:00:00	115,349.71	116,964.27	114,737.11	116,788.96	1.09万	+1.25%
2025-09-15 08:00:00	115,268.01	116,757.99	114,384.00	115,349.71	1.32万	+0.07%
2025-09-14 08:00:00	115,918.29	116,165.19	115,135.00	115,268.01	6,708	-0.56%
2025-09-13 08:00:00	116,029.41	116,298.78	115,127.27	115,918.29	8,269	-0.10%
2025-09-12 08:00:00	115,482.69	116,665.63	114,740.99	116,029.42	1.53万	+0.47%
2025-09-11 08:00:00	113,960.00	115,488.09	113,430.00	115,482.69	1.37万	+1.34%
2025-09-10 08:00:00	111,546.38	114,313.13	110,917.45	113,960.00	1.75万	+2.16%
2025-09-09 08:00:00	112,065.23	113,293.29	110,766.66	111,546.39	1.54万	-0.46%
2025-09-08 08:00:00	111,137.35	112,924.37	110,621.78	112,065.23	1.16万	+0.83%
2025-09-07 08:00:00	110,187.98	111,600.00	110,180.00	111,137.34	5,681	+0.86%
2025-09-06 08:00:00	110,660.00	111,307.70	109,977.00	110,187.97	5,000	-0.43%
2025-09-05 08:00:00	110,730.87	113,384.62	110,206.96	110,659.99	2.16万	-0.06%
2025-09-04 08:00:00	111,705.72	112,180.00	109,329.12	110,730.87	1.22万	-0.87%
2025-09-03 08:00:00	111,240.01	112,575.27	110,528.71	111,705.71	1.18万	+0.42%
2025-09-02 08:00:00	109,237.43	111,771.52	108,393.39	111,240.01	1.85万	+1.83%
2025-09-01 08:00:00	108,246.36	109,912.40	107,255.00	109,237.42	1.61万	+0.92%
2025-08-31 08:00:00	108,816.33	109,480.02	108,076.93	108,246.35	9,490	-0.52%
2025-08-30 08:00:00	108,377.40	108,926.15	107,350.10	108,816.33	1.07万	+0.41%
2025-08-29 08:00:00	112,566.90	112,638.64	107,463.90	108,377.40	2.26万	-3.72%
2025-08-28 08:00:00	111,262.01	113,485.90	110,862.42	112,566.90	1.11万	+1.17%
2025-08-27 08:00:00	111,763.22	112,625.00	110,345.42	111,262.01	1.34万	-0.45%
2025-08-26 08:00:00	110,111.98	112,371.00	108,666.66	111,763.22	1.85万	+1.50%
2025-08-25 08:00:00	113,493.59	113,667.28	109,274.10	110,111.98	2.52万	-2.98%
2025-08-24 08:00:00	115,438.06	115,666.68	110,680.00	113,493.59	2.12万	-1.68%
2025-08-23 08:00:00	116,936.00	117,030.00	114,560.00	115,438.05	1.13万	-1.28%
2025-08-22 08:00:00	112,500.00	117,429.05	111,684.79	116,935.99	2.31万	+3.94%
2025-08-21 08:00:00	114,271.23	114,821.76	112,015.67	112,500.00	1.08万	-1.55%
2025-08-20 08:00:00	112,872.95	114,615.38	112,380.00	114,271.24	1.56万	+1.24%
2025-08-19 08:00:00	116,227.05	116,725.69	112,732.58	112,872.94	1.81万	-2.89%
2025-08-18 08:00:00	117,405.01	117,543.75	114,640.14	116,227.05	1.77万	-1.00%
2025-08-17 08:00:00	117,380.66	118,575.00	117,172.21	117,405.01	5,899	+0.02%
2025-08-16 08:00:00	117,342.04	117,898.99	117,143.98	117,380.66	6,394	+0.03%
2025-08-15 08:00:00	118,295.09	119,216.82	116,803.99	117,342.05	1.36万	-0.81%
2025-08-14 08:00:00	123,306.44	124,474.00	117,180.00	118,295.09	2.80万	-4.06%
2025-08-13 08:00:00	120,134.09	123,667.79	118,920.92	123,306.43	2.32万	+2.64%
2025-08-12 08:00:00	118,686.00	120,324.43	118,207.47	120,134.08	1.67万	+1.22%
2025-08-11 08:00:00	119,294.27	122,335.16	118,050.11	118,686.00	2.65万	-0.51%
2025-08-10 08:00:00	116,462.25	119,311.11	116,460.63	119,294.01	1.43万	+2.43%
2025-08-09 08:00:00	116,674.74	117,944.05	116,299.13	116,462.25	9,514	-0.18%
2025-08-08 08:00:00	117,472.02	117,630.00	115,878.71	116,674.74	1.00万	-0.68%
2025-08-07 08:00:00	114,992.27	117,621.00	114,259.00	117,472.01	1.35万	+2.16%
2025-08-06 08:00:00	114,129.75	115,716.00	113,355.13	114,992.27	9,761	+0.76%
2025-08-05 08:00:00	115,055.03	115,127.81	112,650.00	114,129.75	1.20万	-0.80%
2025-08-04 08:00:00	114,208.81	115,720.00	114,107.60	115,055.03	9,668	+0.74%
2025-08-03 08:00:00	112,546.35	114,799.97	111,920.00	114,208.80	7,398	+1.48%
2025-08-02 08:00:00	113,297.92	114,063.49	112,003.00	112,546.35	1.15万	-0.66%
2025-08-01 08:00:00	115,764.07	116,052.00	112,722.58	113,297.93	2.45万	-2.13%
2025-07-31 08:00:00	117,840.29	118,922.45	115,500.00	115,764.08	1.70万	-1.76%
2025-07-30 08:00:00	117,950.75	118,792.00	115,796.23	117,840.30	1.56万	-0.09%
2025-07-29 08:00:00	118,062.32	119,273.36	116,950.75	117,950.76	1.51万	-0.09%
2025-07-28 08:00:00	119,415.56	119,800.00	117,427.50	118,062.32	1.40万	-1.13%
2025-07-27 08:00:00	117,919.99	119,766.65	117,825.50	119,415.55	9,328	+1.27%
2025-07-26 08:00:00	117,614.31	118,297.35	117,138.38	117,919.99	6,992	+0.26%
2025-07-25 08:00:00	118,340.98	118,451.57	114,723.16	117,614.31	3.84万	-0.61%
2025-07-24 08:00:00	118,756.00	119,450.00	117,103.10	118,340.99	1.58万	-0.35%
2025-07-23 08:00:00	119,954.43	120,090.00	117,301.00	118,755.99	1.46万	-1.00%
2025-07-22 08:00:00	117,380.36	120,247.80	116,128.00	119,954.42	2.10万	+2.19%
2025-07-21 08:00:00	117,265.11	119,676.73	116,515.00	117,380.36	1.71万	+0.10%
2025-07-20 08:00:00	117,840.01	118,856.80	116,467.02	117,265.12	1.30万	-0.49%
2025-07-19 08:00:00	117,924.84	118,499.90	117,277.34	117,840.00	6,636	-0.07%
2025-07-18 08:00:00	119,177.56	120,820.71	116,812.76	117,924.84	1.99万	-1.05%
2025-07-17 08:00:00	118,630.44	120,998.71	117,453.57	119,177.56	1.57万	+0.46%
2025-07-16 08:00:00	117,758.08	120,063.84	117,017.29	118,630.43	1.70万	+0.74%
2025-07-15 08:00:00	119,841.17	119,940.83	115,736.92	117,758.09	3.20万	-1.74%
2025-07-14 08:00:00	119,086.65	123,218.00	118,905.18	119,841.18	2.73万	+0.63%
2025-07-13 08:00:00	117,420.00	119,488.00	117,224.79	119,086.64	9,551	+1.42%
2025-07-12 08:00:00	117,527.66	118,200.00	116,900.05	117,420.00	8,447	-0.09%
2025-07-11 08:00:00	116,010.01	118,869.98	115,222.22	117,527.66	2.59万	+1.31%
2025-07-10 08:00:00	111,234.00	116,868.00	110,500.00	116,010.00	2.49万	+4.29%
2025-07-09 08:00:00	108,922.99	111,999.79	108,324.53	111,233.99	1.73万	+2.12%
2025-07-08 08:00:00	108,262.94	109,216.56	107,429.57	108,922.98	9,216	+0.61%
2025-07-07 08:00:00	109,203.85	109,700.00	107,513.20	108,262.94	9,405	-0.86%
2025-07-06 08:00:00	108,198.12	109,700.00	107,800.01	109,203.84	6,448	+0.93%
2025-07-05 08:00:00	107,984.25	108,420.56	107,756.31	108,198.12	3,737	+0.20%
2025-07-04 08:00:00	109,584.77	109,767.59	107,245.00	107,984.24	1.18万	-1.46%
2025-07-03 08:00:00	108,849.59	110,529.18	108,530.40	109,584.78	1.30万	+0.68%
2025-07-02 08:00:00	105,681.13	109,730.00	105,100.19	108,849.60	1.77万	+3.00%
2025-07-01 08:00:00	107,146.51	107,540.00	105,250.85	105,681.14	1.05万	-1.37%
2025-06-30 08:00:00	108,356.93	108,789.99	106,733.33	107,146.50	9,754	-1.12%
2025-06-29 08:00:00	107,296.79	108,528.50	107,172.52	108,356.93	6,832	+0.99%
2025-06-28 08:00:00	107,047.58	107,577.75	106,811.51	107,296.79	3,282	+0.23%
2025-06-27 08:00:00	106,947.06	107,735.34	106,356.76	107,047.59	1.22万	+0.09%
2025-06-26 08:00:00	107,340.59	108,272.45	106,562.50	106,947.06	1.06万	-0.37%
2025-06-25 08:00:00	106,083.00	108,135.30	105,808.03	107,340.58	1.67万	+1.19%
2025-06-24 08:00:00	105,333.94	106,290.00	104,622.02	106,083.00	1.47万	+0.71%
2025-06-23 08:00:00	100,963.87	106,074.20	99,613.33	105,333.93	2.77万	+4.33%
2025-06-22 08:00:00	102,120.02	103,399.62	98,200.00	100,963.87	2.87万	-1.13%
2025-06-21 08:00:00	103,297.98	103,982.64	100,837.90	102,120.01	1.12万	-1.14%
2025-06-20 08:00:00	104,658.59	106,524.65	102,345.00	103,297.99	1.64万	-1.30%
2025-06-19 08:00:00	104,886.79	105,226.17	103,929.27	104,658.59	7,679	-0.22%
2025-06-18 08:00:00	104,551.17	105,550.27	103,500.00	104,886.78	1.40万	+0.32%
2025-06-17 08:00:00	106,794.53	107,771.34	103,371.02	104,551.17	1.79万	-2.10%
2025-06-16 08:00:00	105,594.02	108,952.38	104,980.37	106,794.53	1.49万	+1.14%
2025-06-15 08:00:00	105,414.63	106,128.57	104,494.53	105,594.01	7,164	+0.17%
2025-06-14 08:00:00	106,066.59	106,252.00	104,300.00	105,414.64	8,799	-0.61%
2025-06-13 08:00:00	105,671.74	106,179.53	102,664.31	106,066.59	2.62万	+0.37%
2025-06-12 08:00:00	108,645.13	108,813.55	105,671.72	105,671.73	1.78万	-2.74%
2025-06-11 08:00:00	110,274.39	110,392.01	108,064.00	108,645.12	1.31万	-1.48%
2025-06-10 08:00:00	110,263.02	110,400.00	108,331.03	110,274.39	1.71万	+0.01%
2025-06-09 08:00:00	105,734.01	110,530.17	105,318.37	110,263.02	2.00万	+4.28%
2025-06-08 08:00:00	105,552.15	106,488.14	104,964.14	105,734.00	8,048	+0.17%
2025-06-07 08:00:00	104,288.43	105,900.00	103,871.09	105,552.15	8,345	+1.21%
2025-06-06 08:00:00	101,508.69	105,333.00	101,095.80	104,288.44	1.58万	+2.74%
2025-06-05 08:00:00	104,696.86	105,909.71	100,372.26	101,508.68	2.23万	-3.05%
2025-06-04 08:00:00	105,376.90	106,000.00	104,179.00	104,696.86	1.40万	-0.65%
2025-06-03 08:00:00	105,858.00	106,794.67	104,872.50	105,376.89	1.33万	-0.45%
2025-06-02 08:00:00	105,642.93	105,935.63	103,659.88	105,857.99	1.35万	+0.20%
2025-06-01 08:00:00	104,591.88	105,866.91	103,752.49	105,642.93	9,710	+1.00%
2025-05-31 08:00:00	103,985.47	104,900.00	103,068.55	104,591.88	1.13万	+0.58%
2025-05-30 08:00:00	105,589.75	106,313.12	103,621.00	103,985.48	2.37万	-1.52%
2025-05-29 08:00:00	107,781.78	108,891.91	105,322.86	105,589.75	1.98万	-2.03%
2025-05-28 08:00:00	108,938.17	109,284.70	106,769.43	107,781.78	1.56万	-1.06%
2025-05-27 08:00:00	109,434.78	110,718.00	107,516.57	108,938.17	2.13万	-0.45%
2025-05-26 08:00:00	109,004.20	110,422.22	108,670.58	109,434.79	1.46万	+0.40%
2025-05-25 08:00:00	107,761.90	109,299.99	106,600.64	109,004.19	1.77万	+1.15%
2025-05-24 08:00:00	107,318.30	109,506.03	106,875.41	107,761.91	1.68万	+0.41%
2025-05-23 08:00:00	111,696.22	111,800.00	106,800.00	107,318.30	3.17万	-3.92%
2025-05-22 08:00:00	109,643.99	111,980.00	109,177.37	111,696.21	3.16万	+1.87%
2025-05-21 08:00:00	106,850.00	110,797.38	106,100.01	109,643.99	4.55万	+2.61%
2025-05-20 08:00:00	105,573.73	107,320.00	104,184.72	106,849.99	2.37万	+1.21%
2025-05-19 08:00:00	106,454.27	107,108.62	102,000.00	105,573.74	3.03万	-0.83%
2025-05-18 08:00:00	103,126.65	106,660.00	103,105.09	106,454.26	2.16万	+3.23%
2025-05-17 08:00:00	103,463.90	103,709.86	102,612.50	103,126.65	1.13万	-0.33%
2025-05-16 08:00:00	103,763.71	104,550.33	103,100.49	103,463.90	1.57万	-0.29%
2025-05-15 08:00:00	103,507.83	104,192.70	101,383.07	103,763.71	1.80万	+0.25%
2025-05-14 08:00:00	104,103.72	104,356.95	102,602.05	103,507.82	1.65万	-0.57%
2025-05-13 08:00:00	102,791.32	104,976.25	101,429.70	104,103.72	2.13万	+1.28%
2025-05-12 08:00:00	104,118.00	105,819.45	100,718.37	102,791.32	3.13万	-1.27%
2025-05-11 08:00:00	104,809.53	104,972.00	103,345.06	104,118.00	1.80万	-0.66%
2025-05-10 08:00:00	102,971.99	104,984.57	102,818.76	104,809.53	1.53万	+1.78%
2025-05-09 08:00:00	103,261.61	104,361.30	102,315.14	102,971.99	2.76万	-0.28%
2025-05-08 08:00:00	97,030.50	104,145.76	96,876.29	103,261.60	3.50万	+6.42%
2025-05-07 08:00:00	96,834.02	97,732.00	95,784.61	97,030.50	1.66万	+0.20%
2025-05-06 08:00:00	94,733.68	96,920.65	93,377.00	96,834.02	1.61万	+2.22%
2025-05-05 08:00:00	94,277.61	95,199.00	93,514.10	94,733.68	1.73万	+0.48%
2025-05-04 08:00:00	95,856.42	96,304.48	94,151.38	94,277.62	1.10万	-1.65%
2025-05-03 08:00:00	96,887.13	96,935.67	95,753.01	95,856.42	9,723	-1.06%
2025-05-02 08:00:00	96,489.90	97,895.68	96,350.00	96,887.14	1.49万	+0.41%
2025-05-01 08:00:00	94,172.00	97,424.02	94,130.43	96,489.91	2.14万	+2.46%
2025-04-30 08:00:00	94,256.82	95,228.45	92,910.00	94,172.00	1.77万	-0.09%
2025-04-29 08:00:00	95,011.18	95,461.53	93,742.54	94,256.82	1.70万	-0.79%
2025-04-28 08:00:00	93,749.29	95,630.00	92,800.01	95,011.18	2.22万	+1.35%
2025-04-27 08:00:00	94,628.00	95,369.00	93,602.58	93,749.30	1.12万	-0.93%
2025-04-26 08:00:00	94,638.68	95,199.00	93,870.69	94,628.00	9,415	-0.01%
2025-04-25 08:00:00	93,980.47	95,758.04	92,855.96	94,638.68	2.75万	+0.70%
2025-04-24 08:00:00	93,691.07	94,005.00	91,660.01	93,980.47	1.95万	+0.31%
2025-04-23 08:00:00	93,442.99	94,696.05	91,935.41	93,691.08	2.74万	+0.27%
2025-04-22 08:00:00	87,516.22	93,888.00	87,076.03	93,442.99	4.39万	+6.77%
2025-04-21 08:00:00	85,179.24	88,465.99	85,144.76	87,516.23	3.18万	+2.74%
2025-04-20 08:00:00	85,077.00	85,320.76	83,949.52	85,179.24	8,092	+0.12%
2025-04-19 08:00:00	84,474.70	85,677.99	84,364.45	85,077.01	9,667	+0.71%
2025-04-18 08:00:00	84,947.92	85,132.08	84,303.96	84,474.69	6,530	-0.56%
2025-04-17 08:00:00	84,030.38	85,470.01	83,736.26	84,947.91	1.37万	+1.09%
2025-04-16 08:00:00	83,643.99	85,500.00	83,111.64	84,030.38	2.09万	+0.46%
2025-04-15 08:00:00	84,591.58	86,496.42	83,600.00	83,643.99	2.09万	-1.12%
2025-04-14 08:00:00	83,760.00	85,799.99	83,678.00	84,591.58	2.87万	+0.99%
2025-04-13 08:00:00	85,276.91	86,100.00	83,034.23	83,760.00	2.47万	-1.78%
2025-04-12 08:00:00	83,423.83	85,905.00	82,792.95	85,276.90	1.85万	+2.22%
2025-04-11 08:00:00	79,607.30	84,300.00	78,969.58	83,423.84	3.44万	+4.79%
2025-04-10 08:00:00	82,615.22	82,753.21	78,464.36	79,607.30	3.33万	-3.64%
2025-04-09 08:00:00	76,322.42	83,588.00	74,620.00	82,615.22	7.55万	+8.25%
2025-04-08 08:00:00	79,163.24	80,867.99	76,239.90	76,322.42	3.53万	-3.59%
2025-04-07 08:00:00	78,430.00	81,243.58	74,508.00	79,163.24	7.84万	+0.93%
2025-04-06 08:00:00	83,537.99	83,817.63	77,153.83	78,430.00	2.79万	-6.11%
2025-04-05 08:00:00	83,889.87	84,266.00	82,379.95	83,537.99	9,360	-0.42%
2025-04-04 08:00:00	83,213.09	84,720.00	81,659.00	83,889.87	3.29万	+0.81%
2025-04-03 08:00:00	82,516.28	83,998.02	81,211.24	83,213.09	2.73万	+0.84%
2025-04-02 08:00:00	85,158.35	88,500.00	82,320.00	82,516.29	3.99万	-3.10%
2025-04-01 08:00:00	82,550.00	85,579.46	82,432.74	85,158.34	2.02万	+3.16%
2025-03-31 08:00:00	82,390.00	83,943.08	81,278.52	82,550.01	2.06万	+0.19%
2025-03-30 08:00:00	82,648.53	83,534.64	81,565.00	82,389.99	9,864	-0.31%
2025-03-29 08:00:00	84,424.38	84,624.73	81,644.81	82,648.54	1.17万	-2.10%
2025-03-28 08:00:00	87,232.01	87,515.67	83,585.00	84,424.38	2.72万	-3.22%
2025-03-27 08:00:00	86,909.17	87,756.39	85,800.00	87,232.01	1.71万	+0.37%
2025-03-26 08:00:00	87,392.88	88,275.00	85,860.00	86,909.17	1.84万	-0.55%
2025-03-25 08:00:00	87,498.16	88,539.63	86,310.00	87,392.87	2.26万	-0.12%
2025-03-24 08:00:00	86,082.50	88,765.43	85,519.09	87,498.16	3.01万	+1.64%
2025-03-23 08:00:00	83,840.59	86,129.64	83,809.75	86,082.50	8,462	+2.67%
2025-03-22 08:00:00	84,088.79	84,539.17	83,625.10	83,840.59	5,420	-0.30%
2025-03-21 08:00:00	84,223.38	84,850.33	83,175.25	84,088.79	1.20万	-0.16%
2025-03-20 08:00:00	86,845.93	87,453.67	83,655.23	84,223.39	2.21万	-3.02%
2025-03-19 08:00:00	82,715.03	87,000.00	82,547.16	86,845.94	2.82万	+4.99%
2025-03-18 08:00:00	84,010.02	84,021.74	81,134.66	82,715.03	1.76万	-1.54%
2025-03-17 08:00:00	82,574.52	84,756.83	82,456.00	84,010.03	1.72万	+1.74%
2025-03-16 08:00:00	84,338.44	85,117.04	81,981.12	82,574.53	1.76万	-2.09%
2025-03-15 08:00:00	83,983.19	84,676.28	83,618.00	84,338.44	1.13万	+0.42%
2025-03-14 08:00:00	81,115.78	85,309.71	80,818.84	83,983.20	2.69万	+3.53%
2025-03-13 08:00:00	83,680.12	84,336.33	79,939.90	81,115.78	2.75万	-3.06%
2025-03-12 08:00:00	82,932.99	84,539.85	80,607.65	83,680.12	3.19万	+0.90%
2025-03-11 08:00:00	78,595.86	83,617.40	76,606.00	82,932.99	4.88万	+5.52%
2025-03-10 08:00:00	80,734.48	84,123.46	77,459.91	78,595.86	4.76万	-2.65%
2025-03-09 08:00:00	86,222.46	86,500.00	80,000.00	80,734.37	2.61万	-6.37%
2025-03-08 08:00:00	86,801.74	86,897.25	85,218.47	86,222.45	1.30万	-0.67%
2025-03-07 08:00:00	89,931.88	91,283.02	84,667.03	86,801.75	5.80万	-3.48%
2025-03-06 08:00:00	90,606.00	92,810.64	87,836.00	89,931.89	3.43万	-0.74%
2025-03-05 08:00:00	87,281.98	91,000.00	86,334.53	90,606.01	3.83万	+3.81%
2025-03-04 08:00:00	86,221.16	88,967.52	81,500.00	87,281.98	5.56万	+1.23%
2025-03-03 08:00:00	94,269.99	94,416.46	85,117.11	86,220.61	5.92万	-8.54%
2025-03-02 08:00:00	86,064.54	95,000.00	85,050.60	94,270.00	5.49万	+9.53%
2025-03-01 08:00:00	84,349.95	86,558.00	83,824.78	86,064.53	2.58万	+2.03%
2025-02-28 08:00:00	84,708.57	85,120.00	78,258.52	84,349.94	8.36万	-0.42%
2025-02-27 08:00:00	84,250.09	87,078.46	82,716.49	84,708.58	4.25万	+0.54%
2025-02-26 08:00:00	88,680.39	89,414.15	82,256.01	84,250.09	5.69万	-5.00%
2025-02-25 08:00:00	91,552.88	92,540.69	86,050.99	88,680.40	7.83万	-3.14%
2025-02-24 08:00:00	96,258.00	96,500.00	91,349.26	91,552.88	3.16万	-4.89%
2025-02-23 08:00:00	96,551.01	96,650.00	95,227.94	96,258.00	1.09万	-0.30%
2025-02-22 08:00:00	96,181.99	96,980.00	95,770.49	96,551.01	1.13万	+0.38%
2025-02-21 08:00:00	98,305.01	99,475.00	94,871.95	96,181.98	3.22万	-2.16%
2025-02-20 08:00:00	96,644.37	98,711.36	96,415.09	98,305.00	1.71万	+1.72%
2025-02-19 08:00:00	95,671.74	96,899.99	95,029.99	96,644.37	1.64万	+1.02%
2025-02-18 08:00:00	95,780.01	96,753.91	93,388.09	95,671.74	2.34万	-0.11%
2025-02-17 08:00:00	96,118.12	97,046.59	95,205.00	95,780.00	1.65万	-0.35%
2025-02-16 08:00:00	97,569.67	97,704.47	96,046.18	96,118.12	8,191	-1.49%
2025-02-15 08:00:00	97,500.47	97,972.26	97,223.58	97,569.66	7,349	+0.07%
2025-02-14 08:00:00	96,608.13	98,826.00	96,252.82	97,500.48	1.82万	+0.92%
2025-02-13 08:00:00	97,870.00	98,083.91	95,217.36	96,608.14	1.99万	-1.29%
2025-02-12 08:00:00	95,778.21	98,119.99	94,088.23	97,869.99	2.92万	+2.18%
2025-02-11 08:00:00	97,430.82	98,478.42	94,876.88	95,778.20	1.86万	-1.70%
2025-02-10 08:00:00	96,462.75	98,345.00	95,256.00	97,430.82	2.06万	+1.00%
2025-02-09 08:00:00	96,444.75	97,323.09	94,713.00	96,462.75	1.41万	+0.02%
2025-02-08 08:00:00	96,506.80	96,880.00	95,688.00	96,444.74	1.01万	-0.06%
2025-02-07 08:00:00	96,554.35	100,137.99	95,620.34	96,506.80	3.18万	-0.05%
2025-02-06 08:00:00	96,612.44	99,120.00	95,676.64	96,554.35	2.35万	-0.06%
2025-02-05 08:00:00	97,763.14	99,149.00	96,155.00	96,612.43	2.62万	-1.18%
2025-02-04 08:00:00	101,328.51	101,732.31	96,150.00	97,763.13	4.03万	-3.52%
2025-02-03 08:00:00	97,700.59	102,500.01	91,231.00	101,328.52	7.52万	+3.71%
2025-02-02 08:00:00	100,635.66	101,456.60	96,150.00	97,700.59	3.46万	-2.92%
2025-02-01 08:00:00	102,429.56	102,783.71	100,279.51	100,635.65	1.23万	-1.75%
2025-01-31 08:00:00	104,722.94	106,012.00	101,560.00	102,429.56	2.20万	-2.19%
2025-01-30 08:00:00	103,733.25	106,457.44	103,278.54	104,722.94	1.94万	+0.95%
2025-01-29 08:00:00	101,335.52	104,782.68	101,328.01	103,733.24	2.32万	+2.37%
2025-01-28 08:00:00	102,082.83	103,800.00	100,272.68	101,335.52	2.20万	-0.73%
2025-01-27 08:00:00	102,620.01	103,260.00	97,777.77	102,082.83	5.08万	-0.52%
2025-01-26 08:00:00	104,746.86	105,500.00	102,520.44	102,620.00	9,813	-2.03%
2025-01-25 08:00:00	104,870.51	105,286.52	104,106.09	104,746.85	9,068	-0.12%
2025-01-24 08:00:00	103,910.35	107,120.00	102,750.00	104,870.50	2.36万	+0.92%
2025-01-23 08:00:00	103,706.66	106,850.00	101,262.28	103,910.34	5.40万	+0.20%
2025-01-22 08:00:00	106,143.82	106,394.46	103,339.12	103,706.66	2.22万	-2.30%
2025-01-21 08:00:00	102,260.00	107,240.81	100,119.04	106,143.82	4.59万	+3.80%
2025-01-20 08:00:00	101,331.57	109,588.00	99,550.00	102,260.01	8.95万	+0.92%
2025-01-19 08:00:00	104,556.23	106,422.43	99,651.60	101,331.57	4.34万	-3.08%
2025-01-18 08:00:00	104,077.47	104,988.88	102,277.55	104,556.23	2.43万	+0.46%
2025-01-17 08:00:00	99,987.30	105,865.22	99,950.77	104,077.48	3.92万	+4.09%
2025-01-16 08:00:00	100,497.35	100,866.66	97,335.13	99,987.30	2.78万	-0.51%
2025-01-15 08:00:00	96,560.85	100,681.94	96,500.00	100,497.35	3.05万	+4.08%
2025-01-14 08:00:00	94,536.11	97,371.00	94,346.22	96,560.86	2.78万	+2.14%
2025-01-13 08:00:00	94,545.07	95,940.00	89,256.69	94,536.10	4.26万	-0.01%
2025-01-12 08:00:00	94,599.99	95,450.10	93,711.19	94,545.06	8,607	-0.06%
2025-01-11 08:00:00	94,726.10	95,050.94	93,831.73	94,599.99	7,048	-0.13%
2025-01-10 08:00:00	92,552.49	95,836.00	92,206.02	94,726.11	3.15万	+2.35%
2025-01-09 08:00:00	95,060.61	95,382.32	91,203.67	92,552.49	3.45万	-2.64%
2025-01-08 08:00:00	96,954.60	97,268.65	92,500.90	95,060.61	3.37万	-1.95%
2025-01-07 08:00:00	102,235.60	102,724.38	96,181.81	96,954.61	3.21万	-5.17%
2025-01-06 08:00:00	98,363.61	102,480.00	97,920.00	102,235.60	2.53万	+3.94%
2025-01-05 08:00:00	98,220.51	98,836.85	97,276.79	98,363.61	8,096	+0.15%
2025-01-04 08:00:00	98,174.17	98,778.43	97,514.79	98,220.50	8,990	+0.05%
2025-01-03 08:00:00	96,984.79	98,976.91	96,100.01	98,174.18	1.53万	+1.23%
2025-01-02 08:00:00	94,591.78	97,839.50	94,392.00	96,984.79	2.20万	+2.53%
2025-01-01 08:00:00	93,576.00	95,151.15	92,888.00	94,591.79	1.04万	+1.09%
2024-12-31 08:00:00	92,792.05	96,250.00	92,033.73	93,576.00	1.96万	+0.84%
2024-12-30 08:00:00	93,738.19	95,024.50	91,530.45	92,792.05	2.76万	-1.01%
2024-12-29 08:00:00	95,300.00	95,340.00	93,009.52	93,738.20	1.36万	-1.64%
2024-12-28 08:00:00	94,299.03	95,733.99	94,135.66	95,300.00	8,386	+1.06%
2024-12-27 08:00:00	95,791.60	97,544.58	93,500.01	94,299.03	2.65万	-1.56%
2024-12-26 08:00:00	99,429.61	99,963.70	95,199.14	95,791.60	2.12万	-3.66%
2024-12-25 08:00:00	98,663.58	99,569.15	97,632.02	99,429.60	1.45万	+0.78%
2024-12-24 08:00:00	94,881.47	99,487.99	93,569.02	98,663.58	2.37万	+3.99%
2024-12-23 08:00:00	95,186.28	96,538.92	92,520.00	94,881.47	3.28万	-0.32%
2024-12-22 08:00:00	97,292.00	97,448.08	94,250.35	95,186.27	1.94万	-2.16%
2024-12-21 08:00:00	97,805.44	99,540.61	96,398.39	97,291.99	2.35万	-0.52%
2024-12-20 08:00:00	97,461.86	98,233.00	92,232.54	97,805.44	6.29万	+0.35%
2024-12-19 08:00:00	100,204.01	102,800.11	95,700.00	97,461.86	5.51万	-2.74%
2024-12-18 08:00:00	106,133.74	106,524.98	100,000.00	100,204.01	5.03万	-5.59%
2024-12-17 08:00:00	106,058.65	108,353.00	105,321.49	106,133.74	2.91万	+0.07%
2024-12-16 08:00:00	104,463.99	107,793.07	103,333.00	106,058.66	4.13万	+1.53%
2024-12-15 08:00:00	101,420.00	105,250.00	101,237.14	104,463.99	2.22万	+3.00%
2024-12-14 08:00:00	101,424.24	102,650.00	100,609.41	101,420.00	1.42万	-0.00%
2024-12-13 08:00:00	100,004.29	101,895.26	99,205.00	101,424.25	2.19万	+1.42%
2024-12-12 08:00:00	101,125.00	102,540.00	99,311.64	100,004.29	2.92万	-1.11%
2024-12-11 08:00:00	96,593.00	101,888.00	95,658.24	101,125.00	3.78万	+4.69%
2024-12-10 08:00:00	97,276.48	98,270.00	94,256.54	96,593.00	5.17万	-0.70%
2024-12-09 08:00:00	101,109.60	101,215.93	94,150.05	97,276.47	5.39万	-3.79%
2024-12-08 08:00:00	99,831.99	101,351.00	98,657.70	101,109.59	1.46万	+1.28%
2024-12-07 08:00:00	99,740.84	100,439.18	98,844.00	99,831.99	1.49万	+0.09%
2024-12-06 08:00:00	96,945.63	101,898.99	95,981.72	99,740.84	4.50万	+2.88%
2024-12-05 08:00:00	98,587.32	104,088.00	90,500.00	96,945.63	10.99万	-1.67%
2024-12-04 08:00:00	95,849.69	99,000.00	94,587.83	98,587.32	4.39万	+2.86%
2024-12-03 08:00:00	95,840.61	96,305.52	93,578.17	95,849.69	3.58万	+0.01%
2024-12-02 08:00:00	97,185.17	98,130.00	94,395.00	95,840.62	3.80万	-1.38%
2024-12-01 08:00:00	96,407.99	97,836.00	95,693.88	97,185.18	1.69万	+0.81%
2024-11-30 08:00:00	97,460.00	97,463.95	96,092.01	96,407.99	1.45万	-1.08%
2024-11-29 08:00:00	95,643.99	98,619.99	95,364.99	97,460.00	2.77万	+1.90%
2024-11-28 08:00:00	95,863.11	96,564.00	94,640.00	95,643.98	2.88万	-0.23%
2024-11-27 08:00:00	91,965.16	97,208.21	91,792.14	95,863.11	4.12万	+4.24%
2024-11-26 08:00:00	93,010.01	94,973.37	90,791.10	91,965.16	5.79万	-1.12%
2024-11-25 08:00:00	97,900.05	98,871.80	92,600.19	93,010.01	5.08万	-4.99%
2024-11-24 08:00:00	97,672.40	98,564.00	95,734.77	97,900.04	3.12万	+0.23%
2024-11-23 08:00:00	98,892.00	98,908.85	97,136.00	97,672.40	2.48万	-1.23%
2024-11-22 08:00:00	98,317.12	99,588.01	97,122.11	98,892.00	4.62万	+0.58%
2024-11-21 08:00:00	94,286.56	98,988.00	94,040.00	98,317.12	6.92万	+4.27%
2024-11-20 08:00:00	92,310.80	94,831.97	91,500.00	94,286.56	4.22万	+2.14%
2024-11-19 08:00:00	90,464.07	93,905.51	90,357.00	92,310.79	4.37万	+2.04%
2024-11-18 08:00:00	89,855.98	92,594.00	89,376.90	90,464.08	4.65万	+0.68%
2024-11-17 08:00:00	90,587.98	91,449.99	88,722.00	89,855.99	2.39万	-0.81%
2024-11-16 08:00:00	91,032.08	91,779.66	90,056.17	90,586.92	2.27万	-0.49%
2024-11-15 08:00:00	87,325.59	91,850.00	87,073.38	91,032.07	4.79万	+4.24%
2024-11-14 08:00:00	90,375.21	91,790.00	86,668.21	87,325.59	5.67万	-3.37%
2024-11-13 08:00:00	87,952.00	93,265.64	86,127.99	90,375.20	8.68万	+2.76%
2024-11-12 08:00:00	88,648.00	89,940.00	85,072.00	87,952.01	9.73万	-0.79%
2024-11-11 08:00:00	80,370.01	89,530.54	80,216.01	88,647.99	8.23万	+10.30%
2024-11-10 08:00:00	76,677.46	81,500.00	76,492.00	80,370.01	6.18万	+4.82%
2024-11-09 08:00:00	76,509.78	76,900.00	75,714.66	76,677.46	1.69万	+0.22%
2024-11-08 08:00:00	75,857.89	77,199.99	75,555.00	76,509.78	3.65万	+0.86%
2024-11-07 08:00:00	75,571.99	76,849.99	74,416.00	75,857.89	4.49万	+0.38%
2024-11-06 08:00:00	69,372.01	76,400.00	69,298.00	75,571.99	10.41万	+8.94%
2024-11-05 08:00:00	67,850.01	70,577.91	67,476.63	69,372.01	3.34万	+2.24%
2024-11-04 08:00:00	68,775.99	69,500.00	66,835.00	67,850.01	2.98万	-1.35%
2024-11-03 08:00:00	69,374.74	69,391.00	67,478.73	68,775.99	2.50万	-0.86%
2024-11-02 08:00:00	69,496.00	69,914.37	69,000.14	69,374.74	1.05万	-0.17%
2024-11-01 08:00:00	70,292.01	71,632.95	68,820.14	69,496.01	3.83万	-1.13%
2024-10-31 08:00:00	72,344.75	72,700.00	69,685.76	70,292.01	2.94万	-2.84%
2024-10-30 08:00:00	72,736.41	72,961.00	71,436.00	72,344.74	2.69万	-0.54%
2024-10-29 08:00:00	69,962.21	73,620.12	69,760.00	72,736.42	5.01万	+3.97%
2024-10-28 08:00:00	68,021.69	70,270.00	67,618.00	69,962.21	2.90万	+2.85%
2024-10-27 08:00:00	67,092.76	68,332.05	66,913.73	68,021.70	8,653	+1.38%
2024-10-26 08:00:00	66,698.32	67,454.55	66,439.90	67,092.76	1.18万	+0.59%
2024-10-25 08:00:00	68,198.27	68,771.49	65,596.29	66,698.33	3.45万	-2.20%
2024-10-24 08:00:00	66,668.65	68,850.00	66,510.00	68,198.28	2.26万	+2.29%
2024-10-23 08:00:00	67,426.01	67,472.83	65,260.00	66,668.65	2.55万	-1.12%
2024-10-22 08:00:00	67,377.50	67,836.01	66,571.42	67,426.00	2.46万	+0.07%
2024-10-21 08:00:00	69,032.00	69,519.52	66,840.67	67,377.50	3.14万	-2.40%
2024-10-20 08:00:00	68,377.99	69,400.00	68,100.00	69,031.99	1.24万	+0.96%
2024-10-19 08:00:00	68,427.99	68,693.26	68,010.00	68,378.00	8,194	-0.07%
2024-10-18 08:00:00	67,421.78	69,000.00	67,192.36	68,428.00	2.87万	+1.49%
2024-10-17 08:00:00	67,620.00	67,939.40	66,666.00	67,421.78	2.53万	-0.29%
2024-10-16 08:00:00	67,074.14	68,424.00	66,750.49	67,620.01	2.99万	+0.81%
2024-10-15 08:00:00	66,084.00	67,950.00	64,800.01	67,074.14	4.37万	+1.50%
2024-10-14 08:00:00	62,870.02	66,500.00	62,457.81	66,083.99	3.77万	+5.11%
2024-10-13 08:00:00	63,206.23	63,285.72	62,050.00	62,870.02	1.19万	-0.53%
2024-10-12 08:00:00	62,539.99	63,480.00	62,487.23	63,206.22	1.09万	+1.07%
2024-10-11 08:00:00	60,326.40	63,417.56	60,087.64	62,540.00	2.36万	+3.67%
2024-10-10 08:00:00	60,636.01	61,321.68	58,946.00	60,326.39	2.40万	-0.51%
2024-10-09 08:00:00	62,160.50	62,543.75	60,301.00	60,636.02	2.00万	-2.45%
2024-10-08 08:00:00	62,224.01	63,200.00	61,860.31	62,160.49	1.97万	-0.10%
2024-10-07 08:00:00	62,819.91	64,478.19	62,128.00	62,224.00	2.60万	-0.95%
2024-10-06 08:00:00	62,058.01	62,975.00	61,798.97	62,819.91	8,907	+1.23%
2024-10-05 08:00:00	62,086.00	62,370.56	61,689.26	62,058.00	7,807	-0.05%
2024-10-04 08:00:00	60,752.72	62,484.85	60,459.90	62,086.00	2.13万	+2.19%
2024-10-03 08:00:00	60,649.27	61,477.19	59,828.11	60,752.71	2.62万	+0.17%
2024-10-02 08:00:00	60,804.92	62,390.31	60,000.00	60,649.28	3.15万	-0.26%
2024-10-01 08:00:00	63,327.60	64,130.63	60,164.00	60,805.78	4.37万	-3.98%
2024-09-30 08:00:00	65,602.01	65,618.80	62,856.30	63,327.59	3.00万	-3.47%
2024-09-29 08:00:00	65,858.00	66,076.12	65,432.00	65,602.01	8,338	-0.39%
2024-09-28 08:00:00	65,769.95	66,260.00	65,422.23	65,858.00	9,127	+0.13%
2024-09-27 08:00:00	65,173.99	66,498.00	64,819.90	65,769.95	2.20万	+0.91%
2024-09-26 08:00:00	63,152.01	65,839.00	62,670.00	65,173.99	2.84万	+3.20%
2024-09-25 08:00:00	64,262.70	64,817.99	62,947.08	63,152.01	1.78万	-1.73%
2024-09-24 08:00:00	63,339.99	64,688.00	62,700.00	64,262.70	2.32万	+1.46%
2024-09-23 08:00:00	63,578.76	64,745.88	62,538.75	63,339.99	2.41万	-0.38%
2024-09-22 08:00:00	63,348.97	64,000.00	62,357.93	63,578.76	1.42万	+0.36%
2024-09-21 08:00:00	63,201.05	63,559.90	62,758.00	63,348.96	8,375	+0.23%
2024-09-20 08:00:00	62,948.00	64,133.32	62,350.00	63,201.05	2.55万	+0.40%
2024-09-19 08:00:00	61,759.98	63,850.00	61,555.00	62,947.99	3.43万	+1.92%
2024-09-18 08:00:00	60,313.99	61,786.24	59,174.80	61,759.99	3.61万	+2.40%
2024-09-17 08:00:00	58,213.99	61,320.00	57,610.01	60,313.99	3.31万	+3.61%
2024-09-16 08:00:00	59,132.00	59,210.70	57,493.30	58,213.99	2.65万	-1.55%
2024-09-15 08:00:00	59,993.02	60,395.80	58,691.05	59,132.00	1.38万	-1.44%
2024-09-14 08:00:00	60,497.99	60,610.45	59,400.00	59,993.03	1.21万	-0.83%
2024-09-13 08:00:00	58,132.31	60,625.00	57,632.62	60,498.00	2.98万	+4.07%
2024-09-12 08:00:00	57,338.00	58,588.00	57,324.00	58,132.32	3.11万	+1.39%
2024-09-11 08:00:00	57,635.99	57,981.71	55,545.19	57,338.00	3.30万	-0.52%
2024-09-10 08:00:00	57,042.01	58,044.36	56,386.40	57,635.99	2.36万	+1.04%
2024-09-09 08:00:00	54,869.95	58,088.00	54,591.96	57,042.00	3.24万	+3.96%
2024-09-08 08:00:00	54,160.86	55,318.00	53,629.01	54,869.95	1.63万	+1.31%
2024-09-07 08:00:00	53,962.97	54,850.00	53,745.54	54,160.86	1.67万	+0.37%
2024-09-06 08:00:00	56,180.00	57,008.00	52,550.00	53,962.97	5.44万	-3.95%
2024-09-05 08:00:00	57,970.90	58,327.07	55,643.65	56,180.00	2.78万	-3.09%
2024-09-04 08:00:00	57,487.74	58,519.00	55,606.00	57,970.90	3.56万	+0.84%
2024-09-03 08:00:00	59,132.12	59,809.65	57,415.00	57,487.73	2.28万	-2.78%
2024-09-02 08:00:00	57,301.77	59,425.69	57,128.00	59,132.13	2.29万	+3.19%
2024-09-01 08:00:00	58,974.00	59,076.59	57,201.00	57,301.86	2.07万	-2.84%
2024-08-31 08:00:00	59,123.99	59,462.38	58,744.00	58,973.99	8,798	-0.25%
2024-08-30 08:00:00	59,359.00	59,944.07	57,701.10	59,123.99	2.85万	-0.40%
2024-08-29 08:00:00	59,034.90	61,166.99	58,713.09	59,359.01	2.70万	+0.55%
2024-08-28 08:00:00	59,415.00	60,234.98	57,860.00	59,034.90	3.69万	-0.64%
2024-08-27 08:00:00	62,834.00	63,212.00	58,034.01	59,415.00	3.51万	-5.44%
2024-08-26 08:00:00	64,219.99	64,481.00	62,800.00	62,834.00	1.95万	-2.16%
2024-08-25 08:00:00	64,157.02	65,000.00	63,773.27	64,220.00	1.23万	+0.10%
2024-08-24 08:00:00	64,037.24	64,494.50	63,531.00	64,157.01	1.59万	+0.19%
2024-08-23 08:00:00	60,375.83	64,955.00	60,342.14	64,037.24	3.81万	+6.06%
2024-08-22 08:00:00	61,156.03	61,400.00	59,724.87	60,375.84	2.12万	-1.28%
2024-08-21 08:00:00	59,013.80	61,820.93	58,783.47	61,156.03	2.80万	+3.63%
2024-08-20 08:00:00	59,438.50	61,400.00	58,548.23	59,013.80	3.15万	-0.71%
2024-08-19 08:00:00	58,427.35	59,617.63	57,787.30	59,438.50	2.28万	+1.73%
2024-08-18 08:00:00	59,491.99	60,284.99	58,408.92	58,427.35	1.36万	-1.79%
2024-08-17 08:00:00	58,874.59	59,700.00	58,785.05	59,491.99	7,722	+1.05%
2024-08-16 08:00:00	57,541.05	59,817.76	57,098.62	58,874.60	2.76万	+2.32%
2024-08-15 08:00:00	58,683.39	59,849.38	56,078.54	57,541.06	3.77万	-1.95%
2024-08-14 08:00:00	60,587.16	61,800.00	58,433.18	58,683.39	2.84万	-3.14%
2024-08-13 08:00:00	59,346.64	61,578.10	58,392.88	60,587.15	2.79万	+2.09%
2024-08-12 08:00:00	58,712.59	60,711.09	57,642.21	59,346.64	3.70万	+1.08%
2024-08-11 08:00:00	60,923.51	61,858.00	58,286.73	58,712.59	1.92万	-3.63%
2024-08-10 08:00:00	60,837.99	61,470.58	60,242.00	60,923.51	9,995	+0.14%
2024-08-09 08:00:00	61,686.00	61,744.37	59,535.00	60,837.99	3.10万	-1.37%
2024-08-08 08:00:00	55,133.76	62,745.14	54,730.00	61,685.99	4.83万	+11.88%
2024-08-07 08:00:00	56,022.00	57,736.05	54,558.62	55,134.16	4.43万	-1.58%
2024-08-06 08:00:00	54,018.82	57,040.99	53,950.00	56,022.01	5.59万	+3.71%
2024-08-05 08:00:00	58,161.00	58,305.59	49,000.00	54,018.81	16.21万	-7.12%
2024-08-04 08:00:00	60,697.99	61,117.63	57,122.77	58,161.00	3.16万	-4.18%
2024-08-03 08:00:00	61,498.34	62,198.22	59,850.00	60,697.99	2.80万	-1.30%
2024-08-02 08:00:00	65,354.02	65,596.14	61,230.01	61,498.33	3.88万	-5.90%
2024-08-01 08:00:00	64,628.01	65,659.78	62,302.00	65,354.02	3.55万	+1.12%
2024-07-31 08:00:00	66,188.00	66,849.24	64,530.00	64,628.00	2.26万	-2.36%
2024-07-30 08:00:00	66,784.68	67,000.00	65,302.67	66,188.00	2.31万	-0.89%
2024-07-29 08:00:00	68,249.88	70,079.99	66,428.00	66,784.69	3.65万	-2.15%
2024-07-28 08:00:00	67,896.49	68,318.43	67,066.66	68,249.88	1.09万	+0.52%
2024-07-27 08:00:00	67,908.00	69,399.99	66,650.00	67,896.50	3.17万	-0.02%
2024-07-26 08:00:00	65,799.95	68,200.00	65,722.63	67,907.99	2.42万	+3.20%
2024-07-25 08:00:00	65,376.01	66,175.49	63,456.70	65,799.95	3.51万	+0.65%
2024-07-24 08:00:00	65,936.00	67,102.01	65,111.00	65,376.00	2.31万	-0.85%
2024-07-23 08:00:00	67,532.00	67,750.98	65,441.08	65,936.01	3.14万	-2.36%
2024-07-22 08:00:00	68,165.35	68,474.55	66,559.97	67,532.01	2.15万	-0.93%
2024-07-21 08:00:00	67,139.97	68,366.66	65,777.00	68,165.34	2.18万	+1.53%
2024-07-20 08:00:00	66,660.01	67,598.00	66,222.46	67,139.96	1.44万	+0.72%
2024-07-19 08:00:00	63,987.92	67,386.00	63,300.67	66,660.00	3.56万	+4.18%
2024-07-18 08:00:00	64,087.99	65,133.30	63,238.48	63,987.92	2.26万	-0.16%
2024-07-17 08:00:00	65,044.00	66,128.63	63,854.00	64,087.99	2.96万	-1.47%
2024-07-16 08:00:00	64,724.06	65,388.97	62,373.24	65,043.99	4.25万	+0.49%
2024-07-15 08:00:00	60,797.91	64,900.00	60,632.30	64,724.14	3.87万	+6.46%
2024-07-14 08:00:00	59,204.01	61,420.69	59,194.01	60,797.91	2.12万	+2.69%
2024-07-13 08:00:00	57,889.09	59,850.00	57,756.63	59,204.02	1.54万	+2.27%
2024-07-12 08:00:00	57,339.89	58,526.68	56,542.47	57,889.10	2.37万	+0.96%
2024-07-11 08:00:00	57,725.85	59,650.00	57,050.00	57,339.89	2.98万	-0.67%
2024-07-10 08:00:00	58,050.00	59,470.00	57,157.79	57,725.85	2.50万	-0.56%
2024-07-09 08:00:00	56,714.61	58,296.00	56,289.45	58,050.00	2.77万	+2.35%
2024-07-08 08:00:00	55,857.81	58,236.73	54,260.16	56,714.62	4.81万	+1.53%
2024-07-07 08:00:00	58,230.13	58,449.46	55,724.37	55,857.81	1.91万	-4.07%
2024-07-06 08:00:00	56,628.79	58,475.00	56,018.00	58,230.13	2.17万	+2.83%
2024-07-05 08:00:00	57,050.02	57,546.00	53,485.93	56,628.79	8.13万	-0.74%
2024-07-04 08:00:00	60,208.57	60,498.19	56,771.00	57,050.01	5.46万	-5.25%
2024-07-03 08:00:00	62,135.46	62,285.94	59,400.00	60,208.58	3.22万	-3.10%
2024-07-02 08:00:00	62,900.00	63,288.83	61,806.28	62,135.47	1.86万	-1.22%
2024-07-01 08:00:00	62,772.01	63,861.76	62,497.20	62,899.99	2.45万	+0.20%
2024-06-30 08:00:00	60,986.68	63,058.76	60,712.21	62,772.01	1.73万	+2.93%
2024-06-29 08:00:00	60,427.84	61,224.00	60,383.77	60,986.68	1.15万	+0.92%
2024-06-28 08:00:00	61,706.46	62,225.31	60,063.00	60,427.84	2.48万	-2.07%
2024-06-27 08:00:00	60,864.98	62,389.22	60,606.63	61,706.47	1.83万	+1.38%
2024-06-26 08:00:00	61,806.01	62,487.81	60,712.00	60,864.99	2.25万	-1.52%
2024-06-25 08:00:00	60,293.30	62,420.00	60,257.06	61,806.01	3.12万	+2.51%
2024-06-24 08:00:00	63,210.01	63,369.80	58,402.00	60,293.30	5.22万	-4.61%
2024-06-23 08:00:00	64,262.01	64,521.00	63,178.32	63,210.01	8,224	-1.64%
2024-06-22 08:00:00	64,143.56	64,546.81	63,943.82	64,262.01	7,309	+0.18%
2024-06-21 08:00:00	64,869.99	65,066.66	63,379.35	64,143.56	2.60万	-1.12%
2024-06-20 08:00:00	64,974.37	66,482.94	64,559.15	64,869.99	2.43万	-0.16%
2024-06-19 08:00:00	65,175.32	65,727.54	64,666.00	64,974.37	2.01万	-0.31%
2024-06-18 08:00:00	66,504.33	66,588.23	64,060.00	65,175.32	4.24万	-2.00%
2024-06-17 08:00:00	66,676.86	67,298.81	65,130.00	66,504.33	2.74万	-0.26%
2024-06-16 08:00:00	66,228.25	66,998.70	66,034.50	66,676.87	9,393	+0.68%
2024-06-15 08:00:00	66,043.99	66,478.48	65,857.10	66,228.25	1.15万	+0.28%
2024-06-14 08:00:00	66,773.01	67,370.24	65,078.00	66,043.99	2.84万	-1.09%
2024-06-13 08:00:00	68,263.98	68,449.30	66,251.78	66,773.01	2.91万	-2.18%
2024-06-12 08:00:00	67,314.23	69,999.00	66,905.00	68,263.99	3.72万	+1.41%
2024-06-11 08:00:00	69,540.00	69,590.01	66,051.00	67,314.24	4.14万	-3.20%
2024-06-10 08:00:00	69,648.15	70,195.94	69,172.29	69,540.00	1.71万	-0.16%
2024-06-09 08:00:00	69,310.46	69,857.14	69,130.24	69,648.14	9,891	+0.49%
2024-06-08 08:00:00	69,355.60	69,582.20	69,168.02	69,310.46	9,774	-0.07%
2024-06-07 08:00:00	70,799.06	71,997.02	68,420.00	69,355.60	3.56万	-2.04%
2024-06-06 08:00:00	71,108.00	71,700.00	70,117.64	70,799.06	2.18万	-0.43%
2024-06-05 08:00:00	70,537.83	71,758.00	70,383.66	71,108.00	2.87万	+0.81%
2024-06-04 08:00:00	68,809.89	71,063.45	68,567.32	70,537.84	2.96万	+2.51%
2024-06-03 08:00:00	67,765.62	70,288.00	67,612.48	68,809.90	2.96万	+1.54%
2024-06-02 08:00:00	67,766.84	68,460.00	67,257.47	67,765.63	1.54万	-0.00%
2024-06-01 08:00:00	67,540.01	67,900.00	67,428.44	67,766.85	8,838	+0.34%
2024-05-31 08:00:00	68,352.17	69,044.10	66,670.00	67,540.01	2.67万	-1.19%
2024-05-30 08:00:00	67,652.41	69,500.00	67,128.00	68,352.17	2.85万	+1.03%
2024-05-29 08:00:00	68,398.40	68,935.68	67,124.65	67,652.42	2.32万	-1.09%
2024-05-28 08:00:00	69,436.43	69,591.81	67,277.91	68,398.39	3.26万	-1.49%
2024-05-27 08:00:00	68,507.67	70,687.56	68,250.00	69,436.43	2.31万	+1.36%
2024-05-26 08:00:00	69,290.56	69,562.23	68,128.01	68,507.67	1.19万	-1.13%
2024-05-25 08:00:00	68,549.99	69,610.00	68,500.00	69,290.57	1.21万	+1.08%
2024-05-24 08:00:00	67,969.66	69,250.00	66,600.12	68,549.99	2.81万	+0.85%
2024-05-23 08:00:00	69,166.62	70,096.12	66,312.16	67,969.65	4.05万	-1.73%
2024-05-22 08:00:00	70,148.34	70,666.00	68,842.19	69,166.62	2.77万	-1.40%
2024-05-21 08:00:00	71,446.62	71,979.00	69,162.94	70,148.34	4.96万	-1.82%
2024-05-20 08:00:00	66,274.00	71,515.56	66,060.31	71,446.62	5.08万	+7.80%
2024-05-19 08:00:00	66,915.20	67,700.00	65,857.25	66,274.01	1.80万	-0.96%
2024-05-18 08:00:00	67,024.00	67,400.01	66,600.00	66,915.20	1.44万	-0.16%
2024-05-17 08:00:00	65,235.21	67,451.20	65,106.38	67,024.00	2.63万	+2.74%
2024-05-16 08:00:00	66,206.51	66,752.01	64,602.77	65,235.21	3.11万	-1.47%
2024-05-15 08:00:00	61,577.49	66,444.16	61,319.47	66,206.50	4.36万	+7.52%
2024-05-14 08:00:00	62,940.09	63,118.36	61,142.77	61,577.49	2.91万	-2.16%
2024-05-13 08:00:00	61,484.00	63,450.00	60,749.21	62,940.08	3.27万	+2.37%
2024-05-12 08:00:00	60,825.99	61,888.00	60,610.00	61,483.99	1.28万	+1.08%
2024-05-11 08:00:00	60,799.99	61,515.00	60,487.09	60,825.99	1.34万	+0.04%
2024-05-10 08:00:00	63,074.00	63,469.13	60,187.12	60,799.99	3.65万	-3.61%
2024-05-09 08:00:00	61,193.03	63,429.03	60,630.00	63,074.01	3.07万	+3.07%
2024-05-08 08:00:00	62,312.07	63,020.22	60,888.00	61,193.03	2.61万	-1.80%
2024-05-07 08:00:00	63,165.18	64,422.41	62,261.00	62,312.08	2.56万	-1.35%
2024-05-06 08:00:00	64,012.00	65,500.00	62,700.00	63,165.19	3.47万	-1.32%
2024-05-05 08:00:00	63,892.03	64,646.00	62,822.17	64,012.00	1.85万	+0.19%
2024-05-04 08:00:00	62,882.01	64,540.00	62,541.03	63,892.04	2.44万	+1.61%
2024-05-03 08:00:00	59,060.60	63,333.00	58,811.32	62,882.01	4.36万	+6.47%
2024-05-02 08:00:00	58,364.97	59,625.00	56,911.84	59,060.61	4.76万	+1.19%
2024-05-01 08:00:00	60,672.01	60,841.63	56,552.82	58,364.97	8.12万	-3.80%
2024-04-30 08:00:00	63,866.00	64,734.00	59,191.60	60,672.00	5.49万	-5.00%
2024-04-29 08:00:00	63,118.62	64,228.35	61,765.53	63,866.00	2.82万	+1.18%
2024-04-28 08:00:00	63,461.98	64,370.00	62,781.00	63,118.62	1.69万	-0.54%
2024-04-27 08:00:00	63,770.00	63,923.41	62,391.24	63,461.98	2.09万	-0.48%
2024-04-26 08:00:00	64,498.33	64,820.01	63,297.48	63,770.01	2.71万	-1.13%
2024-04-25 08:00:00	64,289.58	65,297.94	62,794.00	64,498.34	3.13万	+0.32%
2024-04-24 08:00:00	66,414.00	67,070.43	63,606.06	64,289.59	3.36万	-3.20%
2024-04-23 08:00:00	66,819.32	67,183.01	65,765.81	66,414.00	2.26万	-0.61%
2024-04-22 08:00:00	64,941.15	67,232.35	64,500.00	66,819.32	3.14万	+2.89%
2024-04-21 08:00:00	64,940.58	65,695.56	64,237.50	64,941.15	1.93万	+0.00%
2024-04-20 08:00:00	63,818.01	65,419.00	63,090.07	64,940.59	2.31万	+1.76%
2024-04-19 08:00:00	63,470.09	65,450.00	59,600.01	63,818.01	6.98万	+0.55%
2024-04-18 08:00:00	61,277.38	64,117.09	60,803.35	63,470.08	4.36万	+3.58%
2024-04-17 08:00:00	63,793.40	64,499.00	59,678.16	61,277.37	5.06万	-3.94%
2024-04-16 08:00:00	63,419.99	64,365.00	61,600.00	63,793.39	5.34万	+0.59%
2024-04-15 08:00:00	65,661.85	66,867.07	62,274.40	63,419.99	5.24万	-3.41%
2024-04-14 08:00:00	63,924.52	65,840.00	62,134.00	65,661.84	6.16万	+2.72%
2024-04-13 08:00:00	67,116.52	67,929.00	60,660.57	63,924.51	7.14万	-4.76%
2024-04-12 08:00:00	70,006.22	71,227.46	65,086.86	67,116.52	5.61万	-4.13%
2024-04-11 08:00:00	70,631.08	71,305.89	69,567.21	70,006.23	3.19万	-0.88%
2024-04-10 08:00:00	69,146.00	71,172.08	67,518.00	70,631.08	4.20万	+2.15%
2024-04-09 08:00:00	71,620.00	71,758.19	68,210.00	69,146.00	3.93万	-3.45%
2024-04-08 08:00:00	69,360.38	72,797.99	69,043.24	71,620.00	4.57万	+3.26%
2024-04-07 08:00:00	68,896.00	70,326.29	68,824.00	69,360.39	2.15万	+0.67%
2024-04-06 08:00:00	67,820.63	69,692.00	67,447.83	68,896.00	2.01万	+1.59%
2024-04-05 08:00:00	68,487.80	68,756.67	65,952.56	67,820.62	3.79万	-0.97%
2024-04-04 08:00:00	65,963.27	69,309.91	65,064.52	68,487.79	4.15万	+3.83%
2024-04-03 08:00:00	65,463.99	66,903.63	64,493.07	65,963.28	3.99万	+0.76%
2024-04-02 08:00:00	69,649.81	69,674.23	64,550.00	65,463.99	7.18万	-6.01%
2024-04-01 08:00:00	71,280.00	71,288.23	68,062.86	69,649.80	4.14万	-2.29%
2024-03-31 08:00:00	69,582.17	71,366.00	69,562.99	71,280.01	1.94万	+2.44%
2024-03-30 08:00:00	69,850.53	70,321.10	69,540.00	69,582.18	1.36万	-0.38%
2024-03-29 08:00:00	70,780.60	70,916.16	69,009.00	69,850.54	2.54万	-1.31%
2024-03-28 08:00:00	69,469.99	71,552.06	68,903.62	70,780.60	3.54万	+1.89%
2024-03-27 08:00:00	69,987.99	71,769.54	68,359.18	69,469.99	4.91万	-0.74%
2024-03-26 08:00:00	69,880.00	71,561.10	69,280.00	69,988.00	3.89万	+0.15%
2024-03-25 08:00:00	67,210.00	71,150.00	66,385.06	69,880.01	5.34万	+3.97%
2024-03-24 08:00:00	63,990.02	67,628.69	63,772.29	67,209.99	3.14万	+5.03%
2024-03-23 08:00:00	63,796.64	65,999.00	63,000.00	63,990.01	2.64万	+0.30%
2024-03-22 08:00:00	65,501.28	66,649.62	62,260.00	63,796.64	5.15万	-2.60%
2024-03-21 08:00:00	67,840.51	68,240.47	64,529.01	65,501.27	5.34万	-3.45%
2024-03-20 08:00:00	61,937.41	68,100.00	60,775.00	67,840.51	9.04万	+9.53%
2024-03-19 08:00:00	67,610.00	68,124.11	61,555.00	61,937.40	10.10万	-8.39%
2024-03-18 08:00:00	68,393.47	68,956.00	66,565.20	67,609.99	5.57万	-1.15%
2024-03-17 08:00:00	65,300.64	68,904.40	64,533.00	68,393.48	4.97万	+4.74%
2024-03-16 08:00:00	69,499.84	70,043.00	64,780.00	65,300.63	5.59万	-6.04%
2024-03-15 08:00:00	71,388.94	72,419.71	65,600.00	69,499.85	10.33万	-2.65%
2024-03-14 08:00:00	73,072.40	73,777.00	68,555.00	71,388.94	7.18万	-2.30%
2024-03-13 08:00:00	71,452.00	73,650.25	71,333.31	73,072.41	5.27万	+2.27%
2024-03-12 08:00:00	72,078.10	73,000.00	68,620.82	71,452.01	6.88万	-0.87%
2024-03-11 08:00:00	68,955.88	72,800.00	67,024.96	72,078.10	7.53万	+4.53%
2024-03-10 08:00:00	68,313.28	69,887.61	68,094.75	68,955.88	3.84万	+0.94%
2024-03-09 08:00:00	68,124.20	68,541.10	67,861.10	68,313.27	1.99万	+0.28%
2024-03-08 08:00:00	66,823.18	69,990.00	66,082.66	68,124.19	7.43万	+1.95%
2024-03-07 08:00:00	66,074.04	67,980.00	65,551.00	66,823.17	5.31万	+1.13%
2024-03-06 08:00:00	63,724.01	67,641.10	62,779.14	66,074.04	7.87万	+3.69%
2024-03-05 08:00:00	68,245.71	69,000.00	59,005.00	63,724.01	13.27万	-6.63%
2024-03-04 08:00:00	63,113.97	68,499.00	62,300.00	68,245.71	8.48万	+8.13%
2024-03-03 08:00:00	61,987.28	63,231.88	61,320.00	63,113.97	2.90万	+1.82%
2024-03-02 08:00:00	62,387.90	62,433.19	61,561.12	61,987.28	2.55万	-0.64%
2024-03-01 08:00:00	61,130.99	63,114.23	60,777.00	62,387.90	4.77万	+2.06%
2024-02-29 08:00:00	62,432.11	63,676.35	60,364.70	61,130.98	7.84万	-2.08%
2024-02-28 08:00:00	57,037.35	64,000.00	56,691.85	62,432.10	11.88万	+9.46%
2024-02-27 08:00:00	54,476.48	57,588.15	54,450.13	57,037.34	6.72万	+4.70%
2024-02-26 08:00:00	51,728.85	54,910.00	50,901.44	54,476.47	5.13万	+5.31%
2024-02-25 08:00:00	51,568.21	51,958.55	51,279.80	51,728.85	1.87万	+0.31%
2024-02-24 08:00:00	50,744.15	51,698.00	50,585.00	51,568.22	1.66万	+1.62%
2024-02-23 08:00:00	51,288.42	51,548.54	50,521.00	50,744.15	3.05万	-1.06%
2024-02-22 08:00:00	51,849.38	52,065.78	50,940.78	51,288.42	3.53万	-1.08%
2024-02-21 08:00:00	52,258.82	52,366.80	50,625.00	51,849.39	4.31万	-0.78%
2024-02-20 08:00:00	51,774.74	52,985.00	50,760.37	52,258.82	4.96万	+0.93%
2024-02-19 08:00:00	52,137.68	52,488.77	51,677.00	51,774.73	2.95万	-0.70%
2024-02-18 08:00:00	51,642.64	52,377.00	51,163.28	52,137.67	2.20万	+0.96%
2024-02-17 08:00:00	52,124.10	52,162.82	50,625.00	51,642.64	2.57万	-0.92%
2024-02-16 08:00:00	51,880.01	52,572.08	51,566.00	52,124.11	3.78万	+0.47%
2024-02-15 08:00:00	51,795.17	52,816.62	51,314.00	51,880.00	5.38万	+0.16%
2024-02-14 08:00:00	49,699.60	52,043.71	49,225.01	51,795.17	5.70万	+4.22%
2024-02-13 08:00:00	49,917.28	50,368.61	48,300.95	49,699.59	5.56万	-0.44%
2024-02-12 08:00:00	48,300.00	50,334.82	47,710.01	49,917.27	5.90万	+3.35%
2024-02-11 08:00:00	47,751.08	48,592.66	47,557.16	48,299.99	3.00万	+1.15%
2024-02-10 08:00:00	47,132.78	48,170.00	46,800.00	47,751.09	2.48万	+1.31%
2024-02-09 08:00:00	45,288.66	48,200.00	45,242.12	47,132.77	7.35万	+4.07%
2024-02-08 08:00:00	44,349.60	45,614.30	44,331.10	45,288.65	4.54万	+2.12%
2024-02-07 08:00:00	43,098.96	44,396.50	42,788.00	44,349.60	3.44万	+2.90%
2024-02-06 08:00:00	42,708.70	43,399.98	42,574.00	43,098.95	2.47万	+0.91%
2024-02-05 08:00:00	42,582.88	43,569.76	42,258.10	42,708.70	2.95万	+0.30%
2024-02-04 08:00:00	43,011.10	43,119.04	42,222.00	42,582.88	1.71万	-1.00%
2024-02-03 08:00:00	43,199.99	43,380.01	42,880.00	43,011.09	1.20万	-0.44%
2024-02-02 08:00:00	43,082.95	43,488.00	42,546.79	43,200.00	2.97万	+0.27%
2024-02-01 08:00:00	42,580.00	43,285.13	41,884.28	43,082.94	3.52万	+1.18%
2024-01-31 08:00:00	42,941.10	43,745.11	42,276.84	42,580.00	3.99万	-0.84%
2024-01-30 08:00:00	43,302.71	43,882.36	42,683.99	42,941.10	3.76万	-0.84%
2024-01-29 08:00:00	42,031.05	43,333.00	41,804.88	43,302.70	3.15万	+3.03%
2024-01-28 08:00:00	42,120.63	42,842.68	41,620.81	42,031.06	2.73万	-0.21%
2024-01-27 08:00:00	41,823.51	42,200.00	41,394.34	42,120.63	1.62万	+0.71%
2024-01-26 08:00:00	39,961.09	42,246.82	39,822.52	41,823.51	4.74万	+4.66%
2024-01-25 08:00:00	40,084.89	40,300.24	39,550.00	39,961.09	3.10万	-0.31%
2024-01-24 08:00:00	39,897.59	40,555.00	39,484.19	40,084.88	3.93万	+0.47%
2024-01-23 08:00:00	39,568.02	40,176.74	38,555.00	39,897.60	5.80万	+0.83%
2024-01-22 08:00:00	41,580.32	41,689.65	39,431.58	39,568.02	5.54万	-4.84%
2024-01-21 08:00:00	41,696.05	41,881.39	41,500.98	41,580.33	1.17万	-0.28%
2024-01-20 08:00:00	41,659.03	41,872.56	41,456.30	41,696.04	1.59万	+0.09%
2024-01-19 08:00:00	41,327.51	42,196.86	40,280.00	41,659.03	4.83万	+0.80%
2024-01-18 08:00:00	42,776.09	42,930.00	40,683.28	41,327.50	4.39万	-3.39%
2024-01-17 08:00:00	43,137.94	43,198.00	42,200.69	42,776.10	3.33万	-0.84%
2024-01-16 08:00:00	42,511.10	43,578.01	42,050.00	43,137.95	4.50万	+1.47%
2024-01-15 08:00:00	41,732.35	43,400.43	41,718.05	42,511.10	4.03万	+1.87%
2024-01-14 08:00:00	42,847.99	43,079.00	41,720.00	41,732.35	2.82万	-2.60%
2024-01-13 08:00:00	42,782.74	43,257.00	42,436.12	42,847.99	3.61万	+0.15%
2024-01-12 08:00:00	46,339.16	46,515.53	41,500.00	42,782.73	8.63万	-7.67%
2024-01-11 08:00:00	46,654.00	48,969.48	45,606.06	46,339.16	8.75万	-0.67%
2024-01-10 08:00:00	46,110.00	47,695.93	44,300.36	46,653.99	8.99万	+1.18%
2024-01-09 08:00:00	46,951.04	47,972.00	44,748.67	46,110.00	6.99万	-1.79%
2024-01-08 08:00:00	43,929.01	47,248.99	43,175.00	46,951.04	7.28万	+6.88%
2024-01-07 08:00:00	43,968.32	44,480.59	43,572.09	43,929.02	2.30万	-0.09%
2024-01-06 08:00:00	44,145.12	44,214.42	43,397.05	43,968.32	1.78万	-0.40%
2024-01-05 08:00:00	44,151.10	44,357.46	42,450.00	44,145.11	4.81万	-0.01%
2024-01-04 08:00:00	42,845.23	44,729.58	42,613.77	44,151.10	4.80万	+3.05%
2024-01-03 08:00:00	44,946.91	45,500.00	40,750.00	42,845.23	8.12万	-4.68%
2024-01-02 08:00:00	44,179.55	45,879.63	44,148.34	44,946.91	6.51万	+1.74%
2024-01-01 08:00:00	42,283.58	44,184.10	42,180.77	44,179.55	2.72万	+4.48%
2023-12-31 08:00:00	42,140.29	42,899.00	41,965.84	42,283.58	2.36万	+0.34%
2023-12-30 08:00:00	42,066.94	42,612.32	41,520.30	42,140.28	2.29万	+0.17%
2023-12-29 08:00:00	42,563.76	43,111.00	41,300.00	42,066.95	4.26万	-1.17%
2023-12-28 08:00:00	43,428.86	43,787.57	42,241.79	42,563.76	3.52万	-1.99%
2023-12-27 08:00:00	42,508.93	43,677.00	42,098.69	43,428.85	3.62万	+2.16%
2023-12-26 08:00:00	43,576.12	43,592.68	41,637.60	42,508.93	4.10万	-2.45%
2023-12-25 08:00:00	42,991.50	43,802.32	42,720.43	43,576.13	2.70万	+1.36%
2023-12-24 08:00:00	43,702.15	43,946.00	42,500.00	42,991.50	2.51万	-1.63%
2023-12-23 08:00:00	43,969.04	43,988.68	43,291.10	43,702.16	1.66万	-0.61%
2023-12-22 08:00:00	43,861.79	44,398.26	43,412.54	43,969.04	3.28万	+0.24%
2023-12-21 08:00:00	43,668.92	44,242.35	43,286.72	43,861.80	3.46万	+0.44%
2023-12-20 08:00:00	42,275.99	44,283.00	42,206.00	43,668.93	4.87万	+3.29%
2023-12-19 08:00:00	42,657.80	43,497.00	41,811.10	42,275.99	4.09万	-0.90%
2023-12-18 08:00:00	41,374.64	42,757.81	40,542.93	42,657.80	4.67万	+3.10%
2023-12-17 08:00:00	42,278.02	42,424.07	41,252.00	41,374.65	2.77万	-2.14%
2023-12-16 08:00:00	41,940.29	42,724.43	41,605.00	42,278.03	2.41万	+0.81%
2023-12-15 08:00:00	43,022.26	43,080.81	41,666.00	41,940.30	3.34万	-2.51%
2023-12-14 08:00:00	42,869.03	43,420.00	41,400.00	43,022.26	4.20万	+0.36%
2023-12-13 08:00:00	41,492.38	43,475.20	40,555.00	42,869.03	4.59万	+3.32%
2023-12-12 08:00:00	41,253.41	42,104.12	40,680.00	41,492.39	4.27万	+0.58%
2023-12-11 08:00:00	43,789.50	43,804.50	40,222.00	41,253.40	7.67万	-5.79%
2023-12-10 08:00:00	43,713.59	44,049.00	43,563.00	43,789.51	1.90万	+0.17%
2023-12-09 08:00:00	44,171.00	44,358.02	43,584.51	43,713.60	2.49万	-1.04%
2023-12-08 08:00:00	43,273.15	44,700.00	43,081.10	44,170.99	4.29万	+2.07%
2023-12-07 08:00:00	43,762.69	44,047.33	42,821.10	43,273.14	4.71万	-1.12%
2023-12-06 08:00:00	44,073.82	44,297.21	43,335.28	43,762.69	5.14万	-0.71%
2023-12-05 08:00:00	41,991.10	44,488.00	41,414.00	44,073.32	6.75万	+4.96%
2023-12-04 08:00:00	39,972.26	42,420.00	39,972.26	41,991.10	7.93万	+5.05%
2023-12-03 08:00:00	39,450.35	40,250.00	39,274.86	39,972.26	2.67万	+1.32%
2023-12-02 08:00:00	38,682.51	39,717.14	38,641.61	39,450.35	2.67万	+1.98%
2023-12-01 08:00:00	37,723.97	38,999.00	37,615.86	38,682.52	4.34万	+2.54%
2023-11-30 08:00:00	37,854.65	38,145.85	37,500.00	37,723.96	2.47万	-0.35%
2023-11-29 08:00:00	37,818.88	38,450.00	37,570.00	37,854.64	3.30万	+0.09%
2023-11-28 08:00:00	37,242.70	38,377.00	36,868.41	37,818.87	3.75万	+1.55%
2023-11-27 08:00:00	37,447.42	37,569.23	36,707.00	37,242.70	3.00万	-0.55%
2023-11-26 08:00:00	37,780.67	37,814.63	37,150.00	37,447.43	2.13万	-0.88%
2023-11-25 08:00:00	37,713.57	37,888.00	37,591.10	37,780.67	1.14万	+0.18%
2023-11-24 08:00:00	37,294.27	38,414.00	37,251.51	37,713.57	4.47万	+1.12%
2023-11-23 08:00:00	37,408.35	37,653.44	36,870.00	37,294.28	2.38万	-0.30%
2023-11-22 08:00:00	35,741.65	37,861.10	35,632.01	37,408.34	4.51万	+4.66%
2023-11-21 08:00:00	37,448.79	37,649.44	35,735.00	35,741.65	4.76万	-4.56%
2023-11-20 08:00:00	37,359.85	37,750.00	36,677.00	37,448.78	3.60万	+0.24%
2023-11-19 08:00:00	36,568.11	37,500.00	36,384.02	37,359.86	2.12万	+2.17%
2023-11-18 08:00:00	36,613.91	36,845.49	36,178.58	36,568.10	1.71万	-0.13%
2023-11-17 08:00:00	36,163.51	36,800.00	35,861.10	36,613.92	3.83万	+1.25%
2023-11-16 08:00:00	37,858.20	37,929.54	35,500.00	36,163.51	4.75万	-4.48%
2023-11-15 08:00:00	35,551.20	37,980.00	35,360.00	37,858.20	5.36万	+6.49%
2023-11-14 08:00:00	36,462.93	36,744.00	34,800.00	35,551.19	4.55万	-2.50%
2023-11-13 08:00:00	37,064.13	37,417.99	36,333.00	36,462.93	3.28万	-1.62%
2023-11-12 08:00:00	37,129.99	37,222.22	36,731.10	37,064.13	1.77万	-0.18%
2023-11-11 08:00:00	37,301.63	37,408.26	36,666.93	37,130.00	2.30万	-0.46%
2023-11-10 08:00:00	36,701.10	37,526.00	36,324.71	37,301.63	4.34万	+1.64%
2023-11-09 08:00:00	35,624.72	37,972.24	35,534.05	36,701.09	8.25万	+3.02%
2023-11-08 08:00:00	35,399.13	36,106.00	35,100.00	35,624.72	3.34万	+0.64%
2023-11-07 08:00:00	35,046.09	35,888.00	34,523.06	35,399.12	3.87万	+1.01%
2023-11-06 08:00:00	35,011.89	35,276.33	34,725.90	35,046.09	2.23万	+0.10%
2023-11-05 08:00:00	35,062.06	35,380.00	34,448.00	35,011.88	2.45万	-0.14%
2023-11-04 08:00:00	34,716.78	35,255.00	34,585.18	35,062.07	1.84万	+0.99%
2023-11-03 08:00:00	34,941.58	34,946.50	34,120.00	34,716.78	3.91万	-0.64%
2023-11-02 08:00:00	35,421.43	35,984.99	34,300.00	34,941.59	4.80万	-1.35%
2023-11-01 08:00:00	34,639.78	35,582.00	34,097.39	35,421.43	5.35万	+2.26%
2023-10-31 08:00:00	34,474.74	34,720.49	34,025.00	34,639.77	3.27万	+0.48%
2023-10-30 08:00:00	34,525.88	34,856.00	34,062.84	34,474.73	3.37万	-0.15%
2023-10-29 08:00:00	34,081.01	34,750.11	33,930.00	34,525.89	2.07万	+1.31%
2023-10-28 08:00:00	33,892.01	34,493.33	33,860.00	34,081.00	1.69万	+0.56%
2023-10-27 08:00:00	34,151.66	34,245.00	33,390.95	33,892.02	3.23万	-0.76%
2023-10-26 08:00:00	34,496.05	34,824.13	33,751.00	34,151.66	3.97万	-1.00%
2023-10-25 08:00:00	33,922.73	35,132.85	33,679.05	34,496.05	5.49万	+1.69%
2023-10-24 08:00:00	33,069.99	35,280.00	32,832.34	33,922.73	11.53万	+2.58%
2023-10-23 08:00:00	29,992.46	34,741.91	29,883.60	33,069.99	9.35万	+10.26%
2023-10-22 08:00:00	29,909.80	30,248.00	29,640.00	29,992.46	2.29万	+0.28%
2023-10-21 08:00:00	29,669.05	30,379.99	29,464.77	29,909.80	2.75万	+0.81%
2023-10-20 08:00:00	28,713.71	30,207.55	28,578.29	29,669.04	5.94万	+3.33%
2023-10-19 08:00:00	28,320.00	28,916.89	28,100.66	28,713.71	3.59万	+1.39%
2023-10-18 08:00:00	28,395.91	28,982.36	28,142.87	28,320.00	3.22万	-0.27%
2023-10-17 08:00:00	28,500.77	28,613.65	28,069.32	28,395.91	3.84万	-0.37%
2023-10-16 08:00:00	27,154.14	30,000.00	27,112.66	28,500.78	7.84万	+4.96%
2023-10-15 08:00:00	26,852.48	27,293.33	26,808.25	27,154.15	1.53万	+1.12%
2023-10-14 08:00:00	26,862.00	26,989.58	26,789.00	26,852.48	1.04万	-0.04%
2023-10-13 08:00:00	26,759.63	27,130.00	26,685.00	26,862.00	2.41万	+0.38%
2023-10-12 08:00:00	26,875.52	26,947.04	26,555.00	26,759.63	2.34万	-0.43%
2023-10-11 08:00:00	27,390.12	27,477.39	26,538.66	26,875.52	3.73万	-1.88%
2023-10-10 08:00:00	27,590.12	27,735.00	27,298.00	27,390.12	2.28万	-0.72%
2023-10-09 08:00:00	27,917.06	27,987.93	27,260.00	27,590.12	3.15万	-1.17%
2023-10-08 08:00:00	27,956.67	28,095.14	27,687.50	27,917.05	1.97万	-0.14%
2023-10-07 08:00:00	27,931.10	28,029.67	27,842.08	27,956.67	1.33万	+0.09%
2023-10-06 08:00:00	27,410.39	28,295.00	27,175.94	27,931.09	3.80万	+1.90%
2023-10-05 08:00:00	27,778.57	28,120.39	27,352.00	27,410.39	3.07万	-1.33%
2023-10-04 08:00:00	27,426.45	27,839.72	27,202.00	27,778.57	2.98万	+1.28%
2023-10-03 08:00:00	27,494.51	27,676.52	27,160.50	27,426.46	2.89万	-0.25%
2023-10-02 08:00:00	27,992.58	28,580.00	27,281.44	27,494.51	5.71万	-1.78%
2023-10-01 08:00:00	26,962.57	28,065.51	26,954.09	27,992.57	2.46万	+3.82%
2023-09-30 08:00:00	26,906.96	27,094.99	26,886.31	26,962.56	1.28万	+0.21%
2023-09-29 08:00:00	27,021.39	27,244.89	26,665.16	26,906.96	2.85万	-0.42%
2023-09-28 08:00:00	26,373.00	27,308.48	26,342.40	27,021.39	4.45万	+2.46%
2023-09-27 08:00:00	26,221.68	26,850.00	26,112.06	26,372.99	3.48万	+0.58%
2023-09-26 08:00:00	26,304.80	26,397.46	26,088.34	26,221.67	1.85万	-0.32%
2023-09-25 08:00:00	26,248.39	26,446.15	25,990.46	26,304.81	2.63万	+0.21%
2023-09-24 08:00:00	26,575.97	26,738.54	26,122.08	26,248.38	1.57万	-1.23%
2023-09-23 08:00:00	26,580.14	26,632.81	26,509.00	26,575.96	9,441	-0.02%
2023-09-22 08:00:00	26,568.08	26,743.38	26,468.77	26,580.14	1.82万	+0.05%
2023-09-21 08:00:00	27,125.01	27,159.60	26,377.70	26,568.08	3.45万	-2.05%
2023-09-20 08:00:00	27,210.25	27,388.63	26,800.00	27,125.00	3.42万	-0.31%
2023-09-19 08:00:00	26,762.50	27,483.57	26,667.79	27,210.26	3.62万	+1.67%
2023-09-18 08:00:00	26,527.50	27,409.00	26,377.35	26,762.51	4.30万	+0.89%
2023-09-17 08:00:00	26,559.67	26,623.25	26,399.00	26,527.51	1.30万	-0.12%
2023-09-16 08:00:00	26,599.99	26,777.00	26,445.00	26,559.67	1.40万	-0.15%
2023-09-15 08:00:00	26,522.73	26,888.00	26,224.00	26,600.00	2.62万	+0.29%
2023-09-14 08:00:00	26,222.00	26,860.49	26,126.77	26,522.73	3.83万	+1.15%
2023-09-13 08:00:00	25,840.10	26,405.22	25,764.17	26,222.00	3.16万	+1.48%
2023-09-12 08:00:00	25,162.53	26,567.00	25,131.48	25,840.10	5.64万	+2.69%
2023-09-11 08:00:00	25,841.60	25,900.69	24,901.00	25,162.52	4.17万	-2.63%
2023-09-10 08:00:00	25,901.60	26,033.66	25,570.57	25,841.61	1.87万	-0.23%
2023-09-09 08:00:00	25,910.50	25,945.09	25,796.64	25,901.61	1.10万	-0.03%
2023-09-08 08:00:00	26,255.00	26,445.50	25,647.26	25,910.50	2.90万	-1.31%
2023-09-07 08:00:00	25,759.95	26,443.14	25,615.38	26,255.00	2.77万	+1.92%
2023-09-06 08:00:00	25,792.11	26,040.00	25,372.51	25,759.95	2.73万	-0.12%
2023-09-05 08:00:00	25,826.03	25,915.49	25,562.62	25,792.10	2.13万	-0.13%
2023-09-04 08:00:00	25,971.21	26,108.02	25,631.21	25,826.02	2.18万	-0.56%
2023-09-03 08:00:00	25,869.52	26,135.00	25,800.00	25,971.21	1.75万	+0.39%
2023-09-02 08:00:00	25,805.04	25,987.50	25,752.47	25,869.51	1.63万	+0.25%
2023-09-01 08:00:00	25,940.77	26,156.00	25,333.75	25,805.05	4.10万	-0.52%
2023-08-31 08:00:00	27,299.99	27,587.51	25,655.01	25,940.78	5.10万	-4.98%
2023-08-30 08:00:00	27,716.34	27,768.57	27,017.24	27,299.99	3.54万	-1.50%
2023-08-29 08:00:00	26,120.00	28,142.85	25,922.00	27,716.34	7.43万	+6.11%
2023-08-28 08:00:00	26,101.78	26,253.99	25,864.50	26,120.00	2.27万	+0.07%
2023-08-27 08:00:00	26,017.38	26,182.23	25,966.11	26,101.77	1.21万	+0.32%
2023-08-26 08:00:00	26,060.00	26,125.77	25,985.92	26,017.37	1.00万	-0.16%
2023-08-25 08:00:00	26,180.05	26,314.05	25,777.15	26,060.01	2.78万	-0.46%
2023-08-24 08:00:00	26,432.71	26,577.87	25,864.00	26,180.05	3.02万	-0.96%
2023-08-23 08:00:00	26,055.99	26,819.27	25,812.82	26,432.72	4.40万	+1.45%
2023-08-22 08:00:00	26,126.92	26,139.42	25,300.00	26,056.00	3.42万	-0.27%
2023-08-21 08:00:00	26,190.00	26,258.42	25,812.00	26,126.92	3.03万	-0.24%
2023-08-20 08:00:00	26,100.01	26,299.00	25,971.05	26,189.99	1.91万	+0.34%
2023-08-19 08:00:00	26,054.00	26,281.00	25,801.09	26,100.01	2.62万	+0.18%
2023-08-18 08:00:00	26,623.41	26,832.60	25,619.00	26,054.00	6.98万	-2.14%
2023-08-17 08:00:00	28,730.51	28,783.48	25,166.00	26,623.41	10.03万	-7.33%
2023-08-16 08:00:00	29,200.01	29,259.85	28,723.08	28,730.51	3.30万	-1.61%
2023-08-15 08:00:00	29,430.92	29,499.26	29,059.60	29,200.00	2.75万	-0.78%
2023-08-14 08:00:00	29,303.85	29,695.32	29,102.45	29,430.93	3.14万	+0.43%
2023-08-13 08:00:00	29,430.18	29,474.65	29,272.32	29,303.84	1.11万	-0.43%
2023-08-12 08:00:00	29,426.02	29,481.35	29,381.56	29,430.17	8,971	+0.01%
2023-08-11 08:00:00	29,455.76	29,564.52	29,252.45	29,426.03	2.06万	-0.10%
2023-08-10 08:00:00	29,581.99	29,738.00	29,320.20	29,455.75	2.35万	-0.43%
2023-08-09 08:00:00	29,770.41	30,160.00	29,376.67	29,581.99	3.80万	-0.63%
2023-08-08 08:00:00	29,211.06	30,244.00	29,146.45	29,770.42	4.57万	+1.91%
2023-08-07 08:00:00	29,088.43	29,276.78	28,701.03	29,211.06	3.10万	+0.42%
2023-08-06 08:00:00	29,072.13	29,205.09	28,991.88	29,088.42	1.32万	+0.06%
2023-08-05 08:00:00	29,114.00	29,152.23	28,978.64	29,072.13	1.16万	-0.14%
2023-08-04 08:00:00	29,193.65	29,333.08	28,807.54	29,113.99	2.36万	-0.27%
2023-08-03 08:00:00	29,186.00	29,433.33	28,968.00	29,193.64	2.65万	+0.03%
2023-08-02 08:00:00	29,705.99	30,047.50	28,927.50	29,186.01	4.82万	-1.75%
2023-08-01 08:00:00	29,232.26	29,739.25	28,585.70	29,705.99	4.47万	+1.62%
2023-07-31 08:00:00	29,281.09	29,530.00	29,101.80	29,232.25	2.26万	-0.17%
2023-07-30 08:00:00	29,352.90	29,449.00	29,033.24	29,281.09	1.57万	-0.24%
2023-07-29 08:00:00	29,314.14	29,406.92	29,256.18	29,352.90	1.09万	+0.13%
2023-07-28 08:00:00	29,222.78	29,542.22	29,123.12	29,314.14	2.40万	+0.31%
2023-07-27 08:00:00	29,351.95	29,567.49	29,083.85	29,222.78	2.25万	-0.44%
2023-07-26 08:00:00	29,228.91	29,690.00	29,096.94	29,351.96	3.39万	+0.42%
2023-07-25 08:00:00	29,176.50	29,376.00	29,047.65	29,228.91	2.16万	+0.18%
2023-07-24 08:00:00	30,083.75	30,099.58	28,861.90	29,176.50	3.96万	-3.02%
2023-07-23 08:00:00	29,793.99	30,350.00	29,730.00	30,083.75	1.83万	+0.97%
2023-07-22 08:00:00	29,901.72	29,999.00	29,625.10	29,794.00	1.47万	-0.36%
2023-07-21 08:00:00	29,800.00	30,061.70	29,726.34	29,901.72	2.39万	+0.34%
2023-07-20 08:00:00	29,909.21	30,417.46	29,570.96	29,800.00	3.75万	-0.37%
2023-07-19 08:00:00	29,859.14	30,189.09	29,761.96	29,909.21	2.57万	+0.17%
2023-07-18 08:00:00	30,138.01	30,239.78	29,512.00	29,859.13	3.00万	-0.93%
2023-07-17 08:00:00	30,232.00	30,336.96	29,659.20	30,138.00	3.09万	-0.31%
2023-07-16 08:00:00	30,289.52	30,441.46	30,064.29	30,231.99	1.58万	-0.19%
2023-07-15 08:00:00	30,312.00	30,390.90	30,200.00	30,289.52	1.41万	-0.07%
2023-07-14 08:00:00	31,454.23	31,630.00	29,900.00	30,312.01	6.07万	-3.63%
2023-07-13 08:00:00	30,380.00	31,804.20	30,251.00	31,454.23	7.08万	+3.54%
2023-07-12 08:00:00	30,622.10	30,983.25	30,210.00	30,380.00	3.81万	-0.79%
2023-07-11 08:00:00	30,411.57	30,813.63	30,300.00	30,622.10	2.85万	+0.69%
2023-07-10 08:00:00	30,160.71	31,045.78	29,950.00	30,411.57	4.13万	+0.83%
2023-07-09 08:00:00	30,284.63	30,445.52	30,061.12	30,160.71	1.54万	-0.41%
2023-07-08 08:00:00	30,344.70	30,386.81	30,044.47	30,284.63	1.31万	-0.20%
2023-07-07 08:00:00	29,895.42	30,449.00	29,701.02	30,344.70	3.41万	+1.50%
2023-07-06 08:00:00	30,504.80	31,500.00	29,850.45	29,895.43	7.13万	-2.00%
2023-07-05 08:00:00	30,766.52	30,878.07	30,200.00	30,504.81	3.32万	-0.85%
2023-07-04 08:00:00	31,156.20	31,350.69	30,620.00	30,766.51	3.32万	-1.25%
2023-07-03 08:00:00	30,617.02	31,380.00	30,570.27	31,156.20	4.38万	+1.76%
2023-07-02 08:00:00	30,585.90	30,791.00	30,155.00	30,617.03	2.33万	+0.10%
2023-07-01 08:00:00	30,471.99	30,661.60	30,320.57	30,585.90	1.75万	+0.37%
2023-06-30 08:00:00	30,447.31	31,282.00	29,500.00	30,472.00	8.94万	+0.08%
2023-06-29 08:00:00	30,077.40	30,843.98	30,049.98	30,447.31	3.63万	+1.23%
2023-06-28 08:00:00	30,692.44	30,709.74	29,858.80	30,077.41	4.05万	-2.00%
2023-06-27 08:00:00	30,267.99	30,994.97	30,226.17	30,692.44	4.27万	+1.40%
2023-06-26 08:00:00	30,462.67	30,666.00	29,930.00	30,267.99	4.52万	-0.64%
2023-06-25 08:00:00	30,527.44	31,046.01	30,277.49	30,462.66	3.02万	-0.21%
2023-06-24 08:00:00	30,688.51	30,800.00	30,250.00	30,527.43	3.05万	-0.52%
2023-06-23 08:00:00	29,884.92	31,431.94	29,800.00	30,688.50	7.39万	+2.69%
2023-06-22 08:00:00	29,993.89	30,500.00	29,525.61	29,884.92	5.91万	-0.36%
2023-06-21 08:00:00	28,308.00	30,800.00	28,257.99	29,993.89	10.89万	+5.96%
2023-06-20 08:00:00	26,844.35	28,402.74	26,652.00	28,307.99	6.97万	+5.45%
2023-06-19 08:00:00	26,339.98	27,068.09	26,256.61	26,844.35	3.59万	+1.91%
2023-06-18 08:00:00	26,516.99	26,700.00	26,255.85	26,339.97	2.15万	-0.67%
2023-06-17 08:00:00	26,345.01	26,839.99	26,181.00	26,516.99	2.78万	+0.65%
2023-06-16 08:00:00	25,598.49	26,518.00	25,175.56	26,345.00	5.16万	+2.92%
2023-06-15 08:00:00	25,128.60	25,759.01	24,800.00	25,598.49	4.87万	+1.87%
2023-06-14 08:00:00	25,934.24	26,098.00	24,820.56	25,128.60	4.51万	-3.11%
2023-06-13 08:00:00	25,905.20	26,433.21	25,712.57	25,934.25	4.11万	+0.11%
2023-06-12 08:00:00	25,925.54	26,106.48	25,602.11	25,905.19	2.99万	-0.08%
2023-06-11 08:00:00	25,841.22	26,206.88	25,634.70	25,925.55	3.00万	+0.33%
2023-06-10 08:00:00	26,477.80	26,533.87	25,358.00	25,841.21	6.49万	-2.40%
2023-06-09 08:00:00	26,498.62	26,783.33	26,269.91	26,477.81	2.79万	-0.08%
2023-06-08 08:00:00	26,339.34	26,810.00	26,210.00	26,498.61	3.11万	+0.60%
2023-06-07 08:00:00	27,230.07	27,391.77	26,125.01	26,339.34	5.96万	-3.27%
2023-06-06 08:00:00	25,728.20	27,355.33	25,351.02	27,230.08	6.84万	+5.84%
2023-06-05 08:00:00	27,115.20	27,129.33	25,388.00	25,728.20	6.58万	-5.12%
2023-06-04 08:00:00	27,069.22	27,455.02	26,951.00	27,115.21	1.93万	+0.17%
2023-06-03 08:00:00	27,242.59	27,333.29	26,914.93	27,069.22	1.66万	-0.64%
2023-06-02 08:00:00	26,817.93	27,300.00	26,505.00	27,242.59	3.64万	+1.58%
2023-06-01 08:00:00	27,210.36	27,350.00	26,605.05	26,817.93	3.92万	-1.44%
2023-05-31 08:00:00	27,694.39	27,835.51	26,839.01	27,210.35	4.66万	-1.75%
2023-05-30 08:00:00	27,736.39	28,038.59	27,554.00	27,694.40	3.27万	-0.15%
2023-05-29 08:00:00	28,065.01	28,447.14	27,524.60	27,736.40	4.24万	-1.17%
2023-05-28 08:00:00	26,854.28	28,261.32	26,764.36	28,065.00	4.39万	+4.51%
2023-05-27 08:00:00	26,705.93	26,895.00	26,551.00	26,854.27	1.51万	+0.56%
2023-05-26 08:00:00	26,473.80	26,932.16	26,327.24	26,705.92	3.51万	+0.88%
2023-05-25 08:00:00	26,329.00	26,631.98	25,871.89	26,473.79	3.74万	+0.55%
2023-05-24 08:00:00	27,219.61	27,219.61	26,080.50	26,329.01	5.44万	-3.27%
2023-05-23 08:00:00	26,849.28	27,495.83	26,798.11	27,219.61	3.87万	+1.38%
2023-05-22 08:00:00	26,747.78	27,099.89	26,538.21	26,849.27	2.65万	+0.38%
2023-05-21 08:00:00	27,102.42	27,277.55	26,666.03	26,747.78	2.13万	-1.31%
2023-05-20 08:00:00	26,880.26	27,150.00	26,825.11	27,102.43	1.44万	+0.83%
2023-05-19 08:00:00	26,821.28	27,183.60	26,630.00	26,880.26	2.88万	+0.22%
2023-05-18 08:00:00	27,405.62	27,485.33	26,361.20	26,821.28	4.92万	-2.13%
2023-05-17 08:00:00	27,033.85	27,500.00	26,544.71	27,405.61	4.30万	+1.38%
2023-05-16 08:00:00	27,162.15	27,296.89	26,852.11	27,033.84	3.33万	-0.47%
2023-05-15 08:00:00	26,917.61	27,663.59	26,726.00	27,162.14	4.04万	+0.91%
2023-05-14 08:00:00	26,775.27	27,200.00	26,560.53	26,917.62	2.16万	+0.53%
2023-05-13 08:00:00	26,795.01	27,045.45	26,692.03	26,775.28	2.28万	-0.07%
2023-05-12 08:00:00	26,968.61	27,091.12	25,811.46	26,795.01	6.72万	-0.64%
2023-05-11 08:00:00	27,598.74	27,630.14	26,702.05	26,968.62	4.76万	-2.28%
2023-05-10 08:00:00	27,628.28	28,331.42	26,777.00	27,598.75	7.12万	-0.11%
2023-05-09 08:00:00	27,668.80	27,818.00	27,353.00	27,628.27	4.01万	-0.15%
2023-05-08 08:00:00	28,430.09	28,631.01	27,262.00	27,668.79	6.82万	-2.68%
2023-05-07 08:00:00	28,848.19	29,138.29	28,395.23	28,430.10	3.00万	-1.45%
2023-05-06 08:00:00	29,505.60	29,820.00	28,300.00	28,848.20	4.92万	-2.23%
2023-05-05 08:00:00	28,838.16	29,677.00	28,800.00	29,505.61	5.84万	+2.31%
2023-05-04 08:00:00	29,026.16	29,379.83	28,663.64	28,838.16	4.26万	-0.65%
2023-05-03 08:00:00	28,669.85	29,266.66	28,113.69	29,026.16	6.46万	+1.24%
2023-05-02 08:00:00	28,068.26	28,879.88	27,872.00	28,669.86	5.08万	+2.14%
2023-05-01 08:00:00	29,233.20	29,337.34	27,666.95	28,068.26	6.44万	-3.98%
2023-04-30 08:00:00	29,230.45	29,969.39	29,079.59	29,233.21	3.98万	+0.01%
2023-04-29 08:00:00	29,311.69	29,448.88	29,031.00	29,230.45	2.05万	-0.28%
2023-04-28 08:00:00	29,472.77	29,599.54	28,891.00	29,311.70	5.43万	-0.55%
2023-04-27 08:00:00	28,415.29	29,890.00	28,378.86	29,472.77	9.54万	+3.72%
2023-04-26 08:00:00	28,300.80	30,036.00	27,235.00	28,415.29	12.92万	+0.40%
2023-04-25 08:00:00	27,510.93	28,399.99	27,192.00	28,300.79	5.23万	+2.87%
2023-04-24 08:00:00	27,590.59	28,000.00	26,942.82	27,510.93	5.31万	-0.29%
2023-04-23 08:00:00	27,816.85	27,816.85	27,311.25	27,590.60	3.48万	-0.81%
2023-04-22 08:00:00	27,262.84	27,882.72	27,140.35	27,816.85	3.60万	+2.03%
2023-04-21 08:00:00	28,243.65	28,374.02	27,125.00	27,262.84	7.77万	-3.47%
2023-04-20 08:00:00	28,797.10	29,088.30	28,010.00	28,243.65	7.69万	-1.92%
2023-04-19 08:00:00	30,380.01	30,413.53	28,520.00	28,797.10	8.66万	-5.21%
2023-04-18 08:00:00	29,430.27	30,485.00	29,096.78	30,380.01	6.20万	+3.23%
2023-04-17 08:00:00	30,304.66	30,316.06	29,240.65	29,430.27	5.64万	-2.89%
2023-04-16 08:00:00	30,295.10	30,549.99	30,120.00	30,304.65	2.64万	+0.03%
2023-04-15 08:00:00	30,466.93	30,595.60	30,202.00	30,295.09	2.54万	-0.56%
2023-04-14 08:00:00	30,373.84	31,000.00	29,966.00	30,466.93	7.60万	+0.31%
2023-04-13 08:00:00	29,888.07	30,595.00	29,854.59	30,373.84	5.19万	+1.63%
2023-04-12 08:00:00	30,200.43	30,486.00	29,637.40	29,888.07	6.20万	-1.03%
2023-04-11 08:00:00	29,637.35	30,550.00	29,590.00	30,200.42	6.80万	+1.90%
2023-04-10 08:00:00	28,323.76	29,770.00	28,170.00	29,637.34	6.78万	+4.64%
2023-04-09 08:00:00	27,938.38	28,530.00	27,800.00	28,323.76	3.25万	+1.38%
2023-04-08 08:00:00	27,906.34	28,154.99	27,859.02	27,938.38	1.95万	+0.11%
2023-04-07 08:00:00	28,033.83	28,100.00	27,766.94	27,906.33	2.48万	-0.45%
2023-04-06 08:00:00	28,170.01	28,182.05	27,711.00	28,033.82	4.01万	-0.48%
2023-04-05 08:00:00	28,165.47	28,775.00	27,805.10	28,170.01	6.07万	+0.02%
2023-04-04 08:00:00	27,800.00	28,444.44	27,662.79	28,165.47	4.97万	+1.31%
2023-04-03 08:00:00	28,171.87	28,500.99	27,200.24	27,800.00	7.92万	-1.32%
2023-04-02 08:00:00	28,452.74	28,530.00	27,856.43	28,171.87	3.74万	-0.99%
2023-04-01 08:00:00	28,465.36	28,819.71	28,220.27	28,452.73	3.02万	-0.04%
2023-03-31 08:00:00	28,028.53	28,656.69	27,511.71	28,465.36	7.82万	+1.56%
2023-03-30 08:00:00	28,348.60	29,184.68	27,686.00	28,028.53	9.89万	-1.13%
2023-03-29 08:00:00	27,261.06	28,650.00	27,240.10	28,348.60	8.95万	+3.99%
2023-03-28 08:00:00	27,124.90	27,520.00	26,631.78	27,261.07	7.86万	+0.50%
2023-03-27 08:00:00	27,968.05	28,023.86	26,508.14	27,124.91	8.80万	-3.01%
2023-03-26 08:00:00	27,462.96	28,194.40	27,417.76	27,968.05	4.97万	+1.84%
2023-03-25 08:00:00	27,454.46	27,787.33	27,156.09	27,462.95	5.08万	+0.03%
2023-03-24 08:00:00	28,295.42	28,374.30	27,000.00	27,454.47	8.62万	-2.97%
2023-03-23 08:00:00	27,250.97	28,750.00	27,105.00	28,295.41	12.86万	+3.83%
2023-03-22 08:00:00	28,107.81	28,868.05	26,601.80	27,250.97	22.41万	-3.05%
2023-03-21 08:00:00	27,717.01	28,438.55	27,303.10	28,105.47	42.09万	+1.40%
2023-03-20 08:00:00	27,972.87	28,472.00	27,124.47	27,717.01	47.74万	-0.91%
2023-03-19 08:00:00	26,907.49	28,390.10	26,827.22	27,972.87	37.21万	+3.96%
2023-03-18 08:00:00	27,395.13	27,724.85	26,578.00	26,907.49	37.12万	-1.78%
2023-03-17 08:00:00	24,998.78	27,756.84	24,890.00	27,395.13	62.45万	+9.59%
2023-03-16 08:00:00	24,285.66	25,167.40	24,123.00	24,998.78	43.94万	+2.94%
2023-03-15 08:00:00	24,670.41	25,196.97	23,896.95	24,285.66	58.15万	-1.56%
2023-03-14 08:00:00	24,112.27	26,386.87	23,976.42	24,670.41	69.94万	+2.31%
2023-03-13 08:00:00	21,998.05	24,500.00	21,813.88	24,113.48	68.79万	+9.62%
2023-03-12 08:00:00	20,455.73	22,150.00	20,270.60	21,997.11	43.09万	+7.54%
2023-03-11 08:00:00	20,150.69	20,686.51	19,765.03	20,455.73	42.78万	+1.51%
2023-03-10 08:00:00	20,362.21	20,367.78	19,549.09	20,150.69	61.85万	-1.04%
2023-03-09 08:00:00	21,704.37	21,834.99	20,042.72	20,362.22	44.37万	-6.18%
2023-03-08 08:00:00	22,198.56	22,287.00	21,580.00	21,705.44	30.15万	-2.22%
2023-03-07 08:00:00	22,409.41	22,557.91	21,927.00	22,197.96	29.25万	-0.94%
2023-03-06 08:00:00	22,430.24	22,602.19	22,258.00	22,410.00	20.38万	-0.09%
2023-03-05 08:00:00	22,346.57	22,662.09	22,189.22	22,430.24	15.48万	+0.37%
2023-03-04 08:00:00	22,354.34	22,410.00	22,157.08	22,346.57	12.13万	-0.03%
2023-03-03 08:00:00	23,465.32	23,476.95	21,971.13	22,354.34	32.00万	-4.73%
2023-03-02 08:00:00	23,629.76	23,796.93	23,195.90	23,465.32	23.93万	-0.70%
2023-03-01 08:00:00	23,141.57	24,000.00	23,020.03	23,628.97	31.53万	+2.11%
2023-02-28 08:00:00	23,492.09	23,600.00	23,020.97	23,141.57	26.41万	-1.49%
2023-02-27 08:00:00	23,554.85	23,897.99	23,106.77	23,492.09	28.37万	-0.27%
2023-02-26 08:00:00	23,157.07	23,689.99	23,059.18	23,554.85	20.23万	+1.72%
2023-02-25 08:00:00	23,184.04	23,219.13	22,722.00	23,157.07	19.13万	-0.12%
2023-02-24 08:00:00	23,940.20	24,132.35	22,841.19	23,185.29	34.36万	-3.15%
2023-02-23 08:00:00	24,182.21	24,599.59	23,608.00	23,940.20	39.84万	-1.00%
2023-02-22 08:00:00	24,450.67	24,476.05	23,574.69	24,182.21	37.94万	-1.10%
2023-02-21 08:00:00	24,843.89	25,250.00	24,148.34	24,452.16	37.60万	-1.58%
2023-02-20 08:00:00	24,272.51	25,121.23	23,840.83	24,842.20	34.69万	+2.35%
2023-02-19 08:00:00	24,632.05	25,192.00	24,192.57	24,271.76	30.04万	-1.46%
2023-02-18 08:00:00	24,568.24	24,877.00	24,430.00	24,631.95	21.69万	+0.26%
2023-02-17 08:00:00	23,517.72	25,021.11	23,339.37	24,569.97	49.68万	+4.47%
2023-02-16 08:00:00	24,322.87	25,250.00	23,505.25	23,517.72	45.01万	-3.31%
2023-02-15 08:00:00	22,199.84	24,380.00	22,047.28	24,324.05	37.57万	+9.57%
2023-02-14 08:00:00	21,774.63	22,319.08	21,532.77	22,199.84	36.20万	+1.95%
2023-02-13 08:00:00	21,782.37	21,894.99	21,351.07	21,773.97	29.57万	-0.04%
2023-02-12 08:00:00	21,862.02	22,090.00	21,630.00	21,783.54	20.44万	-0.36%
2023-02-11 08:00:00	21,625.19	21,906.32	21,599.78	21,862.55	17.70万	+1.10%
2023-02-10 08:00:00	21,797.83	21,938.16	21,451.00	21,625.19	33.86万	-0.79%
2023-02-09 08:00:00	22,961.85	23,011.39	21,688.00	21,796.35	40.29万	-5.08%
2023-02-08 08:00:00	23,242.42	23,452.00	22,665.85	22,963.00	28.01万	-1.20%
2023-02-07 08:00:00	22,762.52	23,350.25	22,745.78	23,240.46	30.80万	+2.10%
2023-02-06 08:00:00	22,932.91	23,158.25	22,628.13	22,762.52	26.54万	-0.74%
2023-02-05 08:00:00	23,327.66	23,433.33	22,743.00	22,932.91	20.93万	-1.69%
2023-02-04 08:00:00	23,431.90	23,587.78	23,253.96	23,326.84	16.61万	-0.45%
2023-02-03 08:00:00	23,489.33	23,715.70	23,204.62	23,431.90	33.26万	-0.24%
2023-02-02 08:00:00	23,731.41	24,255.00	23,363.27	23,488.94	36.42万	-1.02%
2023-02-01 08:00:00	23,125.13	23,812.66	22,760.23	23,732.66	31.08万	+2.63%
2023-01-31 08:00:00	22,827.38	23,320.00	22,714.77	23,125.13	26.46万	+1.30%
2023-01-30 08:00:00	23,743.37	23,800.51	22,500.00	22,826.15	30.24万	-3.86%
2023-01-29 08:00:00	23,021.40	23,960.54	22,967.76	23,742.30	29.57万	+3.13%
2023-01-28 08:00:00	23,074.16	23,189.00	22,878.46	23,022.60	14.81万	-0.22%
2023-01-27 08:00:00	23,009.65	23,500.00	22,534.88	23,074.16	28.08万	+0.28%
2023-01-26 08:00:00	23,060.42	23,282.47	22,850.01	23,009.65	28.89万	-0.22%
2023-01-25 08:00:00	22,631.94	23,816.73	22,300.00	23,060.94	34.60万	+1.90%
2023-01-24 08:00:00	22,917.81	23,162.20	22,462.93	22,632.89	29.32万	-1.24%
2023-01-23 08:00:00	22,706.02	23,180.00	22,500.00	22,916.45	29.36万	+0.93%
2023-01-22 08:00:00	22,783.35	23,078.71	22,292.37	22,707.88	25.36万	-0.33%
2023-01-21 08:00:00	22,666.00	23,371.80	22,422.00	22,783.55	34.64万	+0.52%
2023-01-20 08:00:00	21,071.59	22,755.93	20,861.28	22,667.21	33.81万	+7.57%
2023-01-19 08:00:00	20,677.47	21,192.00	20,659.19	21,071.59	25.14万	+1.91%
2023-01-18 08:00:00	21,132.29	21,650.00	20,407.15	20,677.47	35.09万	-2.15%
2023-01-17 08:00:00	21,185.65	21,647.45	20,841.31	21,134.81	27.54万	-0.24%
2023-01-16 08:00:00	20,872.99	21,474.05	20,611.48	21,185.65	29.31万	+1.50%
2023-01-15 08:00:00	20,952.76	21,050.74	20,551.01	20,871.50	17.85万	-0.39%
2023-01-14 08:00:00	19,930.01	21,258.00	19,888.05	20,954.92	39.39万	+5.14%
2023-01-13 08:00:00	18,846.62	20,000.00	18,714.12	19,930.01	36.86万	+5.75%
2023-01-12 08:00:00	17,943.26	19,117.04	17,892.05	18,846.62	45.46万	+5.03%
2023-01-11 08:00:00	17,440.64	18,000.00	17,315.60	17,943.26	26.22万	+2.88%
2023-01-10 08:00:00	17,179.04	17,499.00	17,146.34	17,440.66	22.14万	+1.52%
2023-01-09 08:00:00	17,127.83	17,398.80	17,104.66	17,178.26	26.62万	+0.29%
2023-01-08 08:00:00	16,943.83	17,176.99	16,911.00	17,127.83	13.52万	+1.09%
2023-01-07 08:00:00	16,950.31	16,981.91	16,908.00	16,943.57	10.45万	-0.04%
2023-01-06 08:00:00	16,831.85	17,041.00	16,679.00	16,950.65	20.74万	+0.71%
2023-01-05 08:00:00	16,850.36	16,879.82	16,753.00	16,831.85	16.35万	-0.11%
2023-01-04 08:00:00	16,675.65	16,991.87	16,652.66	16,850.36	22.04万	+1.05%
2023-01-03 08:00:00	16,672.78	16,778.40	16,605.28	16,675.18	15.95万	+0.01%
2023-01-02 08:00:00	16,617.17	16,799.23	16,548.70	16,672.87	12.19万	+0.34%
2023-01-01 08:00:00	16,541.77	16,628.00	16,499.01	16,616.75	9.69万	+0.45%
2022-12-31 08:00:00	16,607.48	16,644.09	16,470.00	16,542.40	11.45万	-0.39%
2022-12-30 08:00:00	16,633.47	16,677.35	16,333.00	16,607.48	16.49万	-0.16%
2022-12-29 08:00:00	16,547.32	16,664.41	16,488.91	16,633.47	16.10万	+0.52%
2022-12-28 08:00:00	16,706.06	16,785.19	16,465.33	16,547.31	19.30万	-0.95%
2022-12-27 08:00:00	16,919.39	16,972.83	16,592.37	16,706.36	17.37万	-1.26%
2022-12-26 08:00:00	16,832.11	16,944.52	16,791.00	16,919.39	12.46万	+0.52%
2022-12-25 08:00:00	16,835.73	16,857.96	16,721.00	16,832.11	12.54万	-0.02%
2022-12-24 08:00:00	16,778.52	16,869.99	16,776.62	16,836.12	10.02万	+0.34%
2022-12-23 08:00:00	16,821.90	16,955.14	16,731.13	16,778.50	16.16万	-0.26%
2022-12-22 08:00:00	16,824.68	16,868.52	16,559.85	16,821.43	17.60万	-0.02%
2022-12-21 08:00:00	16,896.15	16,925.00	16,723.00	16,824.67	15.68万	-0.42%
2022-12-20 08:00:00	16,438.88	17,061.27	16,397.20	16,895.56	24.88万	+2.78%
2022-12-19 08:00:00	16,739.00	16,815.99	16,256.30	16,438.88	17.91万	-1.79%
2022-12-18 08:00:00	16,777.54	16,863.26	16,663.07	16,738.21	11.26万	-0.23%
2022-12-17 08:00:00	16,631.50	16,796.82	16,579.85	16,776.52	14.48万	+0.87%
2022-12-16 08:00:00	17,356.96	17,531.73	16,527.32	16,632.12	25.34万	-4.18%
2022-12-15 08:00:00	17,804.01	17,854.82	17,275.51	17,356.34	22.37万	-2.51%
2022-12-14 08:00:00	17,775.82	18,387.95	17,660.94	17,803.15	26.67万	+0.15%
2022-12-13 08:00:00	17,208.93	18,000.00	17,080.14	17,774.70	28.45万	+3.29%
2022-12-12 08:00:00	17,085.05	17,241.89	16,871.85	17,209.83	22.62万	+0.73%
2022-12-11 08:00:00	17,127.49	17,270.99	17,071.00	17,085.05	15.53万	-0.25%
2022-12-10 08:00:00	17,128.56	17,227.72	17,092.00	17,127.49	14.06万	-0.01%
2022-12-09 08:00:00	17,224.10	17,360.00	17,058.21	17,128.56	23.84万	-0.55%
2022-12-08 08:00:00	16,836.64	17,299.00	16,733.49	17,224.10	23.64万	+2.30%
2022-12-07 08:00:00	17,088.96	17,142.21	16,678.83	16,836.64	22.07万	-1.48%
2022-12-06 08:00:00	16,966.35	17,107.01	16,906.37	17,088.96	21.87万	+0.72%
2022-12-05 08:00:00	17,106.65	17,424.25	16,867.00	16,966.35	23.37万	-0.82%
2022-12-04 08:00:00	16,885.20	17,202.84	16,878.25	17,105.70	17.86万	+1.31%
2022-12-03 08:00:00	17,092.13	17,188.98	16,858.74	16,885.20	15.45万	-1.21%
2022-12-02 08:00:00	16,978.00	17,105.73	16,787.85	17,092.74	20.24万	+0.68%
2022-12-01 08:00:00	17,165.53	17,324.00	16,855.01	16,977.37	23.28万	-1.10%
2022-11-30 08:00:00	16,442.91	17,249.00	16,428.30	17,163.64	30.30万	+4.38%
2022-11-29 08:00:00	16,212.18	16,548.71	16,100.00	16,442.53	24.81万	+1.42%
2022-11-28 08:00:00	16,428.77	16,487.04	15,995.27	16,212.91	25.27万	-1.31%
2022-11-27 08:00:00	16,457.61	16,600.00	16,401.00	16,428.78	16.20万	-0.18%
2022-11-26 08:00:00	16,521.35	16,701.99	16,385.00	16,458.57	18.18万	-0.38%
2022-11-25 08:00:00	16,599.55	16,666.00	16,342.81	16,522.14	18.21万	-0.47%
2022-11-24 08:00:00	16,603.11	16,812.63	16,458.05	16,598.95	20.66万	-0.03%
2022-11-23 08:00:00	16,227.96	16,706.00	16,160.20	16,603.11	26.49万	+2.31%
2022-11-22 08:00:00	15,781.29	16,315.00	15,616.63	16,226.94	23.95万	+2.82%
2022-11-21 08:00:00	16,279.50	16,319.00	15,476.00	15,781.29	32.41万	-3.06%
2022-11-20 08:00:00	16,700.68	16,753.33	16,180.00	16,280.23	15.48万	-2.52%
2022-11-19 08:00:00	16,699.43	16,822.41	16,553.53	16,700.68	10.50万	+0.01%
2022-11-18 08:00:00	16,692.56	17,011.00	16,546.04	16,700.45	21.42万	+0.05%
2022-11-17 08:00:00	16,661.61	16,751.00	16,410.74	16,692.56	22.80万	+0.19%
2022-11-16 08:00:00	16,900.57	17,015.92	16,378.61	16,662.76	26.15万	-1.41%
2022-11-15 08:00:00	16,617.72	17,134.69	16,527.72	16,900.57	28.25万	+1.70%
2022-11-14 08:00:00	16,331.78	17,190.00	15,815.21	16,619.46	38.02万	+1.76%
2022-11-13 08:00:00	16,813.16	16,954.28	16,229.00	16,329.85	18.50万	-2.87%
2022-11-12 08:00:00	17,069.98	17,119.10	16,631.39	16,812.08	16.78万	-1.51%
2022-11-11 08:00:00	17,602.45	17,695.00	16,361.60	17,070.31	39.36万	-3.02%
2022-11-10 08:00:00	15,922.68	18,199.00	15,754.26	17,601.15	60.84万	+10.54%
2022-11-09 08:00:00	18,545.38	18,587.76	15,588.00	15,922.81	73.19万	-14.14%
2022-11-08 08:00:00	20,590.67	20,700.88	17,166.83	18,547.23	76.07万	-9.92%
2022-11-07 08:00:00	20,905.58	21,069.77	20,384.89	20,591.13	38.70万	-1.50%
2022-11-06 08:00:00	21,299.37	21,365.27	20,886.13	20,905.58	23.00万	-1.85%
2022-11-05 08:00:00	21,148.52	21,480.65	21,080.65	21,299.37	24.56万	+0.71%
2022-11-04 08:00:00	20,207.12	21,302.05	20,180.96	21,148.52	45.37万	+4.66%
2022-11-03 08:00:00	20,151.84	20,393.32	20,031.24	20,207.82	31.92万	+0.28%
2022-11-02 08:00:00	20,482.81	20,800.00	20,048.04	20,151.84	37.37万	-1.62%
2022-11-01 08:00:00	20,490.74	20,700.00	20,330.74	20,483.62	27.99万	-0.03%
2022-10-31 08:00:00	20,627.48	20,845.92	20,237.95	20,490.74	30.36万	-0.66%
2022-10-30 08:00:00	20,809.68	20,931.21	20,515.00	20,627.48	19.28万	-0.88%
2022-10-29 08:00:00	20,591.84	21,085.00	20,554.01	20,809.67	25.49万	+1.06%
2022-10-28 08:00:00	20,295.11	20,750.00	20,000.09	20,591.84	28.70万	+1.46%
2022-10-27 08:00:00	20,771.61	20,872.21	20,200.00	20,295.11	32.86万	-2.29%
2022-10-26 08:00:00	20,079.02	21,020.00	20,050.41	20,771.59	38.05万	+3.45%
2022-10-25 08:00:00	19,330.60	20,415.87	19,237.00	20,080.07	32.64万	+3.88%
2022-10-24 08:00:00	19,570.40	19,601.15	19,157.00	19,329.72	25.62万	-1.23%
2022-10-23 08:00:00	19,204.29	19,695.00	19,070.11	19,570.40	16.71万	+1.91%
2022-10-22 08:00:00	19,164.37	19,257.00	19,112.72	19,204.35	11.04万	+0.21%
2022-10-21 08:00:00	19,041.92	19,250.00	18,650.00	19,164.37	26.93万	+0.64%
2022-10-20 08:00:00	19,123.35	19,347.82	18,900.00	19,041.92	22.35万	-0.43%
2022-10-19 08:00:00	19,327.44	19,360.16	19,065.97	19,123.97	18.61万	-1.05%
2022-10-18 08:00:00	19,548.48	19,706.66	19,091.00	19,327.44	26.03万	-1.13%
2022-10-17 08:00:00	19,262.98	19,676.96	19,152.03	19,549.86	22.28万	+1.49%
2022-10-16 08:00:00	19,068.40	19,425.84	19,063.74	19,262.98	13.19万	+1.02%
2022-10-15 08:00:00	19,176.93	19,227.68	18,975.18	19,069.39	11.38万	-0.56%
2022-10-14 08:00:00	19,375.58	19,951.87	19,070.37	19,176.93	35.16万	-1.03%
2022-10-13 08:00:00	19,155.10	19,513.79	18,190.00	19,375.13	39.98万	+1.15%
2022-10-12 08:00:00	19,060.00	19,238.31	18,965.88	19,155.53	21.38万	+0.50%
2022-10-11 08:00:00	19,131.87	19,268.09	18,860.00	19,060.00	24.35万	-0.38%
2022-10-10 08:00:00	19,439.96	19,525.00	19,020.25	19,131.87	21.25万	-1.58%
2022-10-09 08:00:00	19,416.52	19,558.00	19,316.04	19,439.02	11.39万	+0.12%
2022-10-08 08:00:00	19,530.09	19,627.38	19,237.14	19,417.96	10.25万	-0.57%
2022-10-07 08:00:00	19,960.67	20,068.82	19,320.00	19,530.09	22.09万	-2.16%
2022-10-06 08:00:00	20,158.26	20,456.60	19,853.00	19,960.67	32.01万	-0.98%
2022-10-05 08:00:00	20,337.82	20,365.60	19,730.00	20,158.26	31.22万	-0.88%
2022-10-04 08:00:00	19,629.08	20,475.00	19,490.60	20,337.82	32.70万	+3.61%
2022-10-03 08:00:00	19,057.74	19,719.10	18,959.68	19,629.08	29.36万	+3.00%
2022-10-02 08:00:00	19,312.24	19,395.91	18,920.35	19,056.80	20.68万	-1.32%
2022-10-01 08:00:00	19,422.61	19,484.00	19,159.42	19,310.95	16.56万	-0.57%
2022-09-30 08:00:00	19,590.54	20,185.00	19,155.36	19,422.61	44.43万	-0.86%
2022-09-29 08:00:00	19,412.82	19,645.52	18,843.01	19,591.51	40.64万	+0.92%
2022-09-28 08:00:00	19,078.10	19,790.00	18,471.28	19,412.82	52.14万	+1.75%
2022-09-27 08:00:00	19,226.68	20,385.86	18,816.32	19,079.13	59.33万	-0.77%
2022-09-26 08:00:00	18,809.13	19,318.96	18,680.72	19,227.82	43.92万	+2.23%
2022-09-25 08:00:00	18,921.99	19,180.21	18,629.20	18,807.38	19.12万	-0.61%
2022-09-24 08:00:00	19,288.57	19,316.14	18,805.34	18,920.50	23.95万	-1.91%
2022-09-23 08:00:00	19,401.63	19,500.00	18,531.42	19,289.91	38.59万	-0.58%
2022-09-22 08:00:00	18,461.36	19,550.17	18,356.39	19,401.63	37.93万	+5.09%
2022-09-21 08:00:00	18,874.31	19,956.00	18,125.98	18,461.36	38.50万	-2.19%
2022-09-20 08:00:00	19,537.02	19,634.62	18,711.87	18,875.00	32.41万	-3.39%
2022-09-19 08:00:00	19,417.45	19,686.20	18,232.56	19,537.02	38.05万	+0.62%
2022-09-18 08:00:00	20,112.61	20,117.26	19,335.62	19,416.18	25.42万	-3.46%
2022-09-17 08:00:00	19,803.30	20,189.00	19,748.08	20,113.62	17.94万	+1.57%
2022-09-16 08:00:00	19,701.88	19,890.00	19,320.01	19,803.30	28.38万	+0.51%
2022-09-15 08:00:00	20,227.17	20,330.24	19,497.00	19,701.88	33.31万	-2.60%
2022-09-14 08:00:00	20,173.62	20,541.48	19,617.62	20,226.71	34.08万	+0.26%
2022-09-13 08:00:00	22,395.44	22,799.00	19,860.00	20,173.57	43.19万	-9.92%
2022-09-12 08:00:00	21,826.87	22,488.00	21,538.51	22,395.74	39.54万	+2.61%
2022-09-11 08:00:00	21,647.21	21,860.00	21,350.00	21,826.87	28.07万	+0.83%
2022-09-10 08:00:00	21,361.62	21,810.80	21,111.13	21,648.34	30.80万	+1.34%
2022-09-09 08:00:00	19,320.54	21,597.22	19,291.75	21,360.11	42.89万	+10.56%
2022-09-08 08:00:00	19,292.85	19,458.25	19,012.00	19,319.77	26.28万	+0.14%
2022-09-07 08:00:00	18,790.61	19,464.06	18,510.77	19,292.84	28.74万	+2.67%
2022-09-06 08:00:00	19,795.34	20,180.00	18,649.51	18,790.61	35.63万	-5.08%
2022-09-05 08:00:00	20,000.30	20,057.27	19,633.83	19,796.84	22.25万	-1.02%
2022-09-04 08:00:00	19,832.45	20,029.23	19,583.10	20,000.30	14.56万	+0.85%
2022-09-03 08:00:00	19,950.98	20,055.93	19,652.72	19,831.90	14.66万	-0.60%
2022-09-02 08:00:00	20,132.64	20,441.26	19,755.29	19,951.86	24.60万	-0.90%
2022-09-01 08:00:00	20,048.44	20,208.37	19,565.66	20,131.46	24.53万	+0.41%
2022-08-31 08:00:00	19,813.03	20,490.00	19,797.94	20,050.02	27.69万	+1.20%
2022-08-30 08:00:00	20,287.20	20,576.25	19,540.00	19,811.66	25.66万	-2.34%
2022-08-29 08:00:00	19,555.61	20,433.62	19,550.79	20,285.73	21.05万	+3.73%
2022-08-28 08:00:00	20,037.60	20,171.18	19,520.00	19,555.61	13.93万	-2.41%
2022-08-27 08:00:00	20,239.14	20,402.93	19,800.00	20,037.60	16.26万	-1.00%
2022-08-26 08:00:00	21,559.04	21,886.77	20,107.90	20,241.05	27.38万	-6.11%
2022-08-25 08:00:00	21,368.05	21,819.88	21,310.15	21,559.04	16.99万	+0.89%
2022-08-24 08:00:00	21,529.11	21,900.00	21,145.00	21,368.08	17.44万	-0.75%
2022-08-23 08:00:00	21,400.75	21,684.87	20,890.14	21,529.12	20.10万	+0.60%
2022-08-22 08:00:00	21,516.70	21,548.71	20,890.18	21,399.83	22.22万	-0.54%
2022-08-21 08:00:00	21,140.07	21,800.00	21,069.11	21,515.61	15.92万	+1.78%
2022-08-20 08:00:00	20,834.39	21,382.85	20,761.90	21,140.07	18.30万	+1.47%
2022-08-19 08:00:00	23,191.45	23,208.67	20,783.57	20,834.39	28.40万	-10.16%
2022-08-18 08:00:00	23,342.66	23,600.00	23,111.04	23,191.20	14.42万	-0.65%
2022-08-17 08:00:00	23,856.15	24,446.71	23,180.40	23,342.66	21.07万	-2.15%
2022-08-16 08:00:00	24,093.04	24,247.49	23,671.22	23,854.74	17.93万	-0.99%
2022-08-15 08:00:00	24,305.25	25,211.32	23,773.22	24,094.82	24.25万	-0.87%
2022-08-14 08:00:00	24,443.06	25,047.56	24,144.00	24,305.24	15.12万	-0.56%
2022-08-13 08:00:00	24,401.70	24,888.00	24,291.22	24,441.38	15.29万	+0.16%
2022-08-12 08:00:00	23,933.09	24,456.50	23,583.00	24,403.68	17.42万	+1.97%
2022-08-11 08:00:00	23,954.05	24,918.54	23,852.13	23,934.39	24.98万	-0.08%
2022-08-10 08:00:00	23,151.32	24,226.00	22,664.69	23,954.05	20.89万	+3.47%
2022-08-09 08:00:00	23,810.98	23,933.25	22,865.00	23,149.95	14.32万	-2.78%
2022-08-08 08:00:00	23,174.39	24,245.00	23,154.25	23,810.00	17.10万	+2.74%
2022-08-07 08:00:00	22,954.21	23,402.00	22,844.62	23,174.39	8.89万	+0.96%
2022-08-06 08:00:00	23,313.56	23,354.36	22,909.52	22,954.21	8.39万	-1.54%
2022-08-05 08:00:00	22,622.41	23,472.86	22,586.95	23,312.42	17.53万	+3.05%
2022-08-04 08:00:00	22,816.91	23,223.32	22,400.00	22,622.98	15.49万	-0.85%
2022-08-03 08:00:00	22,985.93	23,647.68	22,681.22	22,818.37	14.59万	-0.73%
2022-08-02 08:00:00	23,266.90	23,459.89	22,654.37	22,987.79	15.81万	-1.20%
2022-08-01 08:00:00	23,296.36	23,509.68	22,850.00	23,268.01	14.42万	-0.12%
2022-07-31 08:00:00	23,644.64	24,194.82	23,227.31	23,293.32	12.77万	-1.49%
2022-07-30 08:00:00	23,777.28	24,668.00	23,502.25	23,643.51	15.11万	-0.56%
2022-07-29 08:00:00	23,845.25	24,442.66	23,414.03	23,773.75	19.83万	-0.30%
2022-07-28 08:00:00	22,954.31	24,199.72	22,582.13	23,842.93	23.60万	+3.87%
2022-07-27 08:00:00	21,254.67	23,112.63	21,042.53	22,952.45	21.10万	+7.99%
2022-07-26 08:00:00	21,310.90	21,347.82	20,706.50	21,254.67	17.78万	-0.26%
2022-07-25 08:00:00	22,577.13	22,666.00	21,250.00	21,310.90	18.03万	-5.61%
2022-07-24 08:00:00	22,448.58	23,014.64	22,257.15	22,579.68	11.52万	+0.58%
2022-07-23 08:00:00	22,684.83	23,000.77	21,934.57	22,451.07	12.21万	-1.03%
2022-07-22 08:00:00	23,152.19	23,756.49	22,500.00	22,684.83	17.16万	-2.02%
2022-07-21 08:00:00	23,223.30	23,442.77	22,341.46	23,152.19	18.48万	-0.31%
2022-07-20 08:00:00	23,398.48	24,276.74	22,906.19	23,223.30	23.88万	-0.75%
2022-07-19 08:00:00	22,432.58	23,800.00	21,579.54	23,396.62	26.38万	+4.30%
2022-07-18 08:00:00	20,799.58	22,777.63	20,762.45	22,432.58	23.99万	+7.85%
2022-07-17 08:00:00	21,195.60	21,684.54	20,750.01	20,798.16	11.82万	-1.88%
2022-07-16 08:00:00	20,830.04	21,588.94	20,478.61	21,195.60	12.10万	+1.75%
2022-07-15 08:00:00	20,588.84	21,200.00	20,382.29	20,830.04	14.33万	+1.17%
2022-07-14 08:00:00	20,234.87	20,900.00	19,616.07	20,588.84	17.48万	+1.75%
2022-07-13 08:00:00	19,331.28	20,366.61	18,910.94	20,234.87	20.93万	+4.67%
2022-07-12 08:00:00	19,963.61	20,059.42	19,240.00	19,328.75	13.95万	-3.18%
2022-07-11 08:00:00	20,861.11	20,868.48	19,875.23	19,963.61	13.75万	-4.30%
2022-07-10 08:00:00	21,592.15	21,607.65	20,655.00	20,862.47	19.22万	-3.38%
2022-07-09 08:00:00	21,594.75	21,980.00	21,322.12	21,591.83	17.84万	-0.01%
2022-07-08 08:00:00	21,624.99	22,527.37	21,189.26	21,594.75	40.31万	-0.14%
2022-07-07 08:00:00	20,564.51	21,838.10	20,251.68	21,624.98	8.50万	+5.16%
2022-07-06 08:00:00	20,175.84	20,675.22	19,761.25	20,564.51	8.24万	+1.93%
2022-07-05 08:00:00	20,236.71	20,750.00	19,304.40	20,175.83	9.60万	-0.30%
2022-07-04 08:00:00	19,315.83	20,354.01	19,055.31	20,236.71	7.48万	+4.77%
2022-07-03 08:00:00	19,252.82	19,647.63	18,781.00	19,315.83	5.11万	+0.33%
2022-07-02 08:00:00	19,279.80	19,467.39	18,977.01	19,252.81	4.62万	-0.14%
2022-07-01 08:00:00	19,942.21	20,918.35	18,975.00	19,279.80	11.18万	-3.32%
2022-06-30 08:00:00	20,123.00	20,179.08	18,626.00	19,942.21	9.38万	-0.90%
2022-06-29 08:00:00	20,281.28	20,432.31	19,854.92	20,123.01	7.73万	-0.78%
2022-06-28 08:00:00	20,742.57	21,212.10	20,202.01	20,281.29	6.38万	-2.22%
2022-06-27 08:00:00	21,038.08	21,539.85	20,510.00	20,742.56	6.45万	-1.40%
2022-06-26 08:00:00	21,491.18	21,888.00	20,964.73	21,038.07	5.33万	-2.11%
2022-06-25 08:00:00	21,237.68	21,614.50	20,906.62	21,491.19	5.14万	+1.19%
2022-06-24 08:00:00	21,110.12	21,558.41	20,736.72	21,237.69	7.74万	+0.60%
2022-06-23 08:00:00	19,988.00	21,233.00	19,890.07	21,110.13	8.31万	+5.61%
2022-06-22 08:00:00	20,723.51	20,900.00	19,770.51	19,987.99	9.21万	-3.55%
2022-06-21 08:00:00	20,573.90	21,723.00	20,348.40	20,723.52	10.44万	+0.73%
2022-06-20 08:00:00	20,574.00	21,090.00	19,637.03	20,573.89	10.90万	-0.00%
2022-06-19 08:00:00	18,970.79	20,815.95	17,960.41	20,574.00	12.83万	+8.45%
2022-06-18 08:00:00	20,468.81	20,792.06	17,622.00	18,970.79	19.64万	-7.32%
2022-06-17 08:00:00	20,400.60	21,365.43	20,246.66	20,468.81	8.67万	+0.33%
2022-06-16 08:00:00	22,583.72	22,995.73	20,232.00	20,401.31	9.97万	-9.66%
2022-06-15 08:00:00	22,136.42	22,800.00	20,111.62	22,583.72	20.08万	+2.02%
2022-06-14 08:00:00	22,485.27	23,362.88	20,846.00	22,136.41	18.72万	-1.55%
2022-06-13 08:00:00	26,574.53	26,895.84	21,925.77	22,487.41	25.46万	-15.38%
2022-06-12 08:00:00	28,424.71	28,544.96	26,560.00	26,574.53	9.25万	-6.51%
2022-06-11 08:00:00	29,091.87	29,440.41	28,099.99	28,424.70	6.59万	-2.29%
2022-06-10 08:00:00	30,109.93	30,382.80	28,850.00	29,091.88	7.62万	-3.38%
2022-06-09 08:00:00	30,204.77	30,700.00	29,944.10	30,109.93	4.63万	-0.31%
2022-06-08 08:00:00	31,125.32	31,327.22	29,843.88	30,204.77	6.85万	-2.96%
2022-06-07 08:00:00	31,373.10	31,589.60	29,218.96	31,125.33	11.07万	-0.79%
2022-06-06 08:00:00	29,919.20	31,765.64	29,890.23	31,373.10	6.88万	+4.86%
2022-06-05 08:00:00	29,864.03	30,189.00	29,531.42	29,919.21	2.31万	+0.18%
2022-06-04 08:00:00	29,700.21	29,988.88	29,485.00	29,864.04	2.56万	+0.55%
2022-06-03 08:00:00	30,452.63	30,699.00	29,282.36	29,700.21	5.41万	-2.47%
2022-06-02 08:00:00	29,805.84	30,689.00	29,594.55	30,452.62	5.70万	+2.17%
2022-06-01 08:00:00	31,801.05	31,982.97	29,301.00	29,805.83	10.34万	-6.27%
2022-05-31 08:00:00	31,734.23	32,399.00	31,200.01	31,801.04	6.24万	+0.21%
2022-05-30 08:00:00	29,468.10	32,222.00	29,299.62	31,734.22	9.68万	+7.69%
2022-05-29 08:00:00	29,031.33	29,587.78	28,839.21	29,468.10	2.76万	+1.50%
2022-05-28 08:00:00	28,629.81	29,266.00	28,450.00	29,031.33	3.45万	+1.40%
2022-05-27 08:00:00	29,201.35	29,397.66	28,282.90	28,629.80	9.10万	-1.96%
2022-05-26 08:00:00	29,542.14	29,886.64	28,019.56	29,201.35	9.46万	-1.15%
2022-05-25 08:00:00	29,654.58	30,223.74	29,294.21	29,542.15	5.95万	-0.38%
2022-05-24 08:00:00	29,109.14	29,845.86	28,669.00	29,654.58	5.94万	+1.87%
2022-05-23 08:00:00	30,293.93	30,670.51	28,866.35	29,109.15	6.39万	-3.91%
2022-05-22 08:00:00	29,445.07	30,487.99	29,255.11	30,293.94	3.62万	+2.88%
2022-05-21 08:00:00	29,201.01	29,656.18	28,947.28	29,445.06	2.10万	+0.84%
2022-05-20 08:00:00	30,319.22	30,777.33	28,730.00	29,201.01	6.05万	-3.69%
2022-05-19 08:00:00	28,715.33	30,545.18	28,691.38	30,319.23	6.79万	+5.59%
2022-05-18 08:00:00	30,444.93	30,709.99	28,654.47	28,715.32	5.97万	-5.68%
2022-05-17 08:00:00	29,874.01	30,788.37	29,450.38	30,444.93	5.67万	+1.91%
2022-05-16 08:00:00	31,328.89	31,328.90	29,087.04	29,874.01	7.31万	-4.64%
2022-05-15 08:00:00	30,086.74	31,460.00	29,480.00	31,328.89	4.63万	+4.13%
2022-05-14 08:00:00	29,287.05	30,343.27	28,630.00	30,086.74	5.11万	+2.73%
2022-05-13 08:00:00	29,029.74	31,083.37	28,751.67	29,287.05	9.79万	+0.89%
2022-05-12 08:00:00	29,103.94	30,243.00	26,700.00	29,029.75	20.45万	-0.25%
2022-05-11 08:00:00	31,017.11	32,162.59	27,785.00	29,103.94	20.71万	-6.17%
2022-05-10 08:00:00	30,074.23	32,658.99	29,730.40	31,017.10	16.55万	+3.14%
2022-05-09 08:00:00	34,038.39	34,243.15	30,033.33	30,076.31	19.19万	-11.64%
2022-05-08 08:00:00	35,472.40	35,514.22	33,713.95	34,038.40	7.24万	-4.04%
2022-05-07 08:00:00	36,013.77	36,146.30	34,785.00	35,472.39	3.43万	-1.50%
2022-05-06 08:00:00	36,552.97	36,675.63	35,258.00	36,013.77	6.84万	-1.48%
2022-05-05 08:00:00	39,690.00	39,845.51	35,571.90	36,552.97	8.87万	-7.90%
2022-05-04 08:00:00	37,728.95	40,023.77	37,670.00	39,690.00	6.26万	+5.20%
2022-05-03 08:00:00	38,525.16	38,651.51	37,517.80	37,728.95	4.03万	-2.07%
2022-05-02 08:00:00	38,468.35	39,167.34	38,052.00	38,525.16	5.32万	+0.15%
2022-05-01 08:00:00	37,630.80	38,675.00	37,386.38	38,468.35	3.88万	+2.23%
2022-04-30 08:00:00	38,596.11	38,795.38	37,578.20	37,630.80	3.53万	-2.50%
2022-04-29 08:00:00	39,742.06	39,925.25	38,175.00	38,596.11	5.15万	-2.88%
2022-04-28 08:00:00	39,235.72	40,372.63	38,881.43	39,742.07	5.61万	+1.29%
2022-04-27 08:00:00	38,112.64	39,474.72	37,881.31	39,235.72	5.71万	+2.95%
2022-04-26 08:00:00	40,426.08	40,797.31	37,702.26	38,112.65	6.67万	-5.72%
2022-04-25 08:00:00	39,450.12	40,616.00	38,200.00	40,426.08	6.30万	+2.47%
2022-04-24 08:00:00	39,441.61	39,940.00	38,929.62	39,450.13	2.67万	+0.02%
2022-04-23 08:00:00	39,709.19	39,980.00	39,285.00	39,441.60	2.03万	-0.67%
2022-04-22 08:00:00	40,480.01	40,795.06	39,177.00	39,709.18	4.67万	-1.90%
2022-04-21 08:00:00	41,358.19	42,976.00	39,751.00	40,480.01	5.93万	-2.12%
2022-04-20 08:00:00	41,493.19	42,199.00	40,820.00	41,358.19	4.09万	-0.33%
2022-04-19 08:00:00	40,801.13	41,760.00	40,571.00	41,493.18	3.58万	+1.70%
2022-04-18 08:00:00	39,678.11	41,116.73	38,536.51	40,801.13	5.42万	+2.83%
2022-04-17 08:00:00	40,378.70	40,595.67	39,546.17	39,678.12	2.00万	-1.74%
2022-04-16 08:00:00	40,551.90	40,709.35	39,991.55	40,378.71	1.58万	-0.43%
2022-04-15 08:00:00	39,942.37	40,870.36	39,766.40	40,551.90	2.40万	+1.53%
2022-04-14 08:00:00	41,147.78	41,500.00	39,551.94	39,942.38	3.68万	-2.93%
2022-04-13 08:00:00	40,074.95	41,561.31	39,588.54	41,147.79	4.13万	+2.68%
2022-04-12 08:00:00	39,530.45	40,699.00	39,254.63	40,074.94	5.78万	+1.38%
2022-04-11 08:00:00	42,158.85	42,414.71	39,200.00	39,530.45	6.36万	-6.23%
2022-04-10 08:00:00	42,753.96	43,410.30	41,868.00	42,158.85	2.28万	-1.39%
2022-04-09 08:00:00	42,252.02	42,800.00	42,125.48	42,753.97	1.79万	+1.19%
2022-04-08 08:00:00	43,444.20	43,970.62	42,107.14	42,252.01	4.24万	-2.74%
2022-04-07 08:00:00	43,170.47	43,900.99	42,727.35	43,444.19	3.74万	+0.63%
2022-04-06 08:00:00	45,497.54	45,507.14	43,121.00	43,170.47	6.08万	-5.11%
2022-04-05 08:00:00	46,580.50	47,200.00	45,353.81	45,497.55	4.22万	-2.32%
2022-04-04 08:00:00	46,407.36	46,890.71	45,118.00	46,580.51	4.46万	+0.37%
2022-04-03 08:00:00	45,810.99	47,444.11	45,530.92	46,407.35	3.34万	+1.30%
2022-04-02 08:00:00	46,283.49	47,213.00	45,620.00	45,811.00	3.71万	-1.02%
2022-04-01 08:00:00	45,510.35	46,720.09	44,200.00	46,283.49	5.63万	+1.70%
2022-03-31 08:00:00	47,067.99	47,600.00	45,200.00	45,510.34	4.86万	-3.31%
2022-03-30 08:00:00	47,434.79	47,700.22	46,445.42	47,067.99	4.09万	-0.77%
2022-03-29 08:00:00	47,122.21	48,096.47	46,950.85	47,434.80	3.68万	+0.66%
2022-03-28 08:00:00	46,827.76	48,189.84	46,663.56	47,122.21	5.89万	+0.63%
2022-03-27 08:00:00	44,511.27	46,999.00	44,421.46	46,827.76	4.19万	+5.20%
2022-03-26 08:00:00	44,313.16	44,792.99	44,071.97	44,511.27	2.30万	+0.45%
2022-03-25 08:00:00	43,991.46	45,094.14	43,579.00	44,313.16	5.46万	+0.73%
2022-03-24 08:00:00	42,882.76	44,220.89	42,560.46	43,991.46	5.62万	+2.59%
2022-03-23 08:00:00	42,364.13	43,025.96	41,751.47	42,882.76	4.08万	+1.22%
2022-03-22 08:00:00	41,002.26	43,361.00	40,875.51	42,364.13	5.95万	+3.32%
2022-03-21 08:00:00	41,262.11	41,544.22	40,467.94	41,002.25	3.94万	-0.63%
2022-03-20 08:00:00	42,201.13	42,296.26	40,911.00	41,262.11	3.07万	-2.23%
2022-03-19 08:00:00	41,757.51	42,400.00	41,499.29	42,201.13	2.91万	+1.06%
2022-03-18 08:00:00	40,917.89	42,325.02	40,135.04	41,757.51	4.54万	+2.05%
2022-03-17 08:00:00	41,114.01	41,478.82	40,500.00	40,917.90	3.72万	-0.48%
2022-03-16 08:00:00	39,280.33	41,718.00	38,828.48	41,114.00	8.81万	+4.67%
2022-03-15 08:00:00	39,671.37	39,887.61	38,098.33	39,280.33	4.60万	-0.99%
2022-03-14 08:00:00	37,777.35	39,947.12	37,555.00	39,671.37	4.69万	+5.01%
2022-03-13 08:00:00	38,807.35	39,310.00	37,578.51	37,777.34	3.28万	-2.65%
2022-03-12 08:00:00	38,729.57	39,486.71	38,660.52	38,807.36	2.40万	+0.20%
2022-03-11 08:00:00	39,422.01	40,236.26	38,223.60	38,729.57	5.90万	-1.76%
2022-03-10 08:00:00	41,941.70	42,039.63	38,539.73	39,422.00	7.20万	-6.01%
2022-03-09 08:00:00	38,730.63	42,594.06	38,656.45	41,941.71	6.74万	+8.29%
2022-03-08 08:00:00	37,988.01	39,362.08	37,867.65	38,730.63	5.56万	+1.95%
2022-03-07 08:00:00	38,420.80	39,547.57	37,155.00	37,988.00	6.40万	-1.13%
2022-03-06 08:00:00	39,397.97	39,693.87	38,088.57	38,420.81	3.97万	-2.48%
2022-03-05 08:00:00	39,148.65	39,613.24	38,407.59	39,397.96	3.04万	+0.64%
2022-03-04 08:00:00	42,454.00	42,527.30	38,550.00	39,148.66	6.20万	-7.79%
2022-03-03 08:00:00	43,892.99	44,101.12	41,832.28	42,454.00	5.09万	-3.28%
2022-03-02 08:00:00	44,421.20	45,400.00	43,334.09	43,892.98	5.78万	-1.19%
2022-03-01 08:00:00	43,160.00	44,949.00	42,809.98	44,421.20	6.17万	+2.92%
2022-02-28 08:00:00	37,699.08	44,225.84	37,450.17	43,160.00	7.39万	+14.49%
2022-02-27 08:00:00	39,116.73	39,855.70	37,000.00	37,699.07	4.62万	-3.62%
2022-02-26 08:00:00	39,219.16	40,348.45	38,573.18	39,116.72	2.94万	-0.26%
2022-02-25 08:00:00	38,328.68	39,683.53	38,014.37	39,219.17	5.66万	+2.32%
2022-02-24 08:00:00	37,250.02	39,843.00	34,322.28	38,327.21	12.05万	+2.89%
2022-02-23 08:00:00	38,230.33	39,249.93	37,036.79	37,250.01	4.36万	-2.56%
2022-02-22 08:00:00	37,008.16	38,429.00	36,350.00	38,230.33	5.38万	+3.30%
2022-02-21 08:00:00	38,386.89	39,494.35	36,800.00	37,008.16	6.23万	-3.59%
2022-02-20 08:00:00	40,079.17	40,125.44	38,000.00	38,386.89	3.34万	-4.22%
2022-02-19 08:00:00	39,974.45	40,444.32	39,639.03	40,079.17	1.80万	+0.26%
2022-02-18 08:00:00	40,515.71	40,959.88	39,450.00	39,974.44	4.38万	-1.34%
2022-02-17 08:00:00	43,873.56	44,164.71	40,073.21	40,515.70	4.72万	-7.65%
2022-02-16 08:00:00	44,544.85	44,549.97	43,307.00	43,873.56	2.85万	-1.51%
2022-02-15 08:00:00	42,535.94	44,751.40	42,427.03	44,544.86	3.81万	+4.72%
2022-02-14 08:00:00	42,053.65	42,842.40	41,550.56	42,535.94	3.40万	+1.15%
2022-02-13 08:00:00	42,217.87	42,760.00	41,870.00	42,053.66	1.77万	-0.39%
2022-02-12 08:00:00	42,373.73	43,079.49	41,688.88	42,217.87	2.66万	-0.37%
2022-02-11 08:00:00	43,495.44	43,920.00	41,938.51	42,373.73	4.50万	-2.58%
2022-02-10 08:00:00	44,372.71	45,821.00	43,174.01	43,495.44	6.24万	-1.98%
2022-02-09 08:00:00	44,043.00	44,799.00	43,117.92	44,372.72	3.44万	+0.75%
2022-02-08 08:00:00	43,839.99	45,492.00	42,666.00	44,042.99	6.49万	+0.46%
2022-02-07 08:00:00	42,380.87	44,500.50	41,645.85	43,839.99	5.11万	+3.44%
2022-02-06 08:00:00	41,382.60	42,656.00	41,116.56	42,380.87	2.24万	+2.41%
2022-02-05 08:00:00	41,571.70	41,913.69	40,843.01	41,382.59	3.25万	-0.45%
2022-02-04 08:00:00	37,311.98	41,772.33	37,026.73	41,574.25	6.47万	+11.42%
2022-02-03 08:00:00	36,896.37	37,387.00	36,250.00	37,311.61	3.21万	+1.13%
2022-02-02 08:00:00	38,694.59	38,855.92	36,586.95	36,896.36	3.58万	-4.65%
2022-02-01 08:00:00	38,466.90	39,265.20	38,000.00	38,694.59	3.46万	+0.59%
2022-01-31 08:00:00	37,881.75	38,744.00	36,632.61	38,466.90	3.69万	+1.54%
2022-01-30 08:00:00	38,166.83	38,359.26	37,351.63	37,881.76	2.14万	-0.75%
2022-01-29 08:00:00	37,716.57	38,720.74	37,268.44	38,166.84	2.61万	+1.19%
2022-01-28 08:00:00	37,160.11	38,000.00	36,155.01	37,716.56	4.22万	+1.50%
2022-01-27 08:00:00	36,807.24	37,234.47	35,507.01	37,160.10	5.30万	+0.96%
2022-01-26 08:00:00	36,958.32	38,919.98	36,234.63	36,809.34	6.98万	-0.40%
2022-01-25 08:00:00	36,660.35	37,545.14	35,701.00	36,958.32	4.92万	+0.81%
2022-01-24 08:00:00	36,244.55	37,550.00	32,917.17	36,660.35	9.19万	+1.15%
2022-01-23 08:00:00	35,071.42	36,499.00	34,601.01	36,244.55	4.43万	+3.34%
2022-01-22 08:00:00	36,445.31	36,835.22	34,008.00	35,071.42	9.05万	-3.77%
2022-01-21 08:00:00	40,680.92	41,100.00	35,440.45	36,445.31	8.89万	-10.41%
2022-01-20 08:00:00	41,660.00	43,505.00	40,553.31	40,680.91	4.23万	-2.35%
2022-01-19 08:00:00	42,352.12	42,559.13	41,138.56	41,660.01	3.17万	-1.63%
2022-01-18 08:00:00	42,201.63	42,691.00	41,250.00	42,352.12	2.93万	+0.36%
2022-01-17 08:00:00	43,071.66	43,176.18	41,540.42	42,201.62	2.76万	-2.02%
2022-01-16 08:00:00	43,084.29	43,475.00	42,581.79	43,071.66	2.06万	-0.03%
2022-01-15 08:00:00	43,059.96	43,800.00	42,555.00	43,084.29	2.19万	+0.06%
2022-01-14 08:00:00	42,558.35	43,448.78	41,725.95	43,059.96	3.26万	+1.18%
2022-01-13 08:00:00	43,902.65	44,500.00	42,311.22	42,560.11	3.49万	-3.06%
2022-01-12 08:00:00	42,729.29	44,322.00	42,450.00	43,902.66	3.39万	+2.75%
2022-01-11 08:00:00	41,822.49	43,100.00	41,268.93	42,729.29	3.73万	+2.17%
2022-01-10 08:00:00	41,864.62	42,248.50	39,650.00	41,822.49	5.07万	-0.10%
2022-01-09 08:00:00	41,679.74	42,786.70	41,200.02	41,864.62	2.27万	+0.44%
2022-01-08 08:00:00	41,566.48	42,300.00	40,501.00	41,679.74	3.30万	+0.27%
2022-01-07 08:00:00	43,082.30	43,145.83	40,610.00	41,566.48	5.48万	-3.52%
2022-01-06 08:00:00	43,451.14	43,816.00	42,430.58	43,082.31	3.89万	-0.85%
2022-01-05 08:00:00	45,832.01	47,070.00	42,500.00	43,451.13	5.18万	-5.19%
2022-01-04 08:00:00	46,446.10	47,557.54	45,500.00	45,832.01	3.55万	-1.32%
2022-01-03 08:00:00	47,286.18	47,570.00	45,696.00	46,446.10	2.77万	-1.78%
2022-01-02 08:00:00	47,722.66	47,990.00	46,654.00	47,286.18	1.83万	-0.91%
2022-01-01 08:00:00	46,216.93	47,954.63	46,208.37	47,722.65	1.96万	+3.26%
2021-12-31 08:00:00	47,120.88	48,548.26	45,678.00	46,216.93	3.49万	-1.92%
2021-12-30 08:00:00	46,464.66	47,900.00	45,900.00	47,120.87	3.04万	+1.41%
2021-12-29 08:00:00	47,543.74	48,139.08	46,096.99	46,464.66	3.95万	-2.27%
2021-12-28 08:00:00	50,701.44	50,704.05	47,313.01	47,543.74	4.59万	-6.23%
2021-12-27 08:00:00	50,775.48	52,088.00	50,449.00	50,701.44	2.88万	-0.15%
2021-12-26 08:00:00	50,399.67	51,280.00	49,412.00	50,775.49	2.26万	+0.75%
2021-12-25 08:00:00	50,819.99	51,156.23	50,142.32	50,399.66	1.91万	-0.83%
2021-12-24 08:00:00	50,838.82	51,810.00	50,384.43	50,820.00	3.17万	-0.04%
2021-12-23 08:00:00	48,588.17	51,375.00	47,920.42	50,838.81	3.52万	+4.63%
2021-12-22 08:00:00	48,887.59	49,576.13	48,421.87	48,588.16	2.70万	-0.61%
2021-12-21 08:00:00	46,914.17	49,328.96	46,630.00	48,889.88	3.77万	+4.21%
2021-12-20 08:00:00	46,681.24	47,537.57	45,558.85	46,914.16	3.58万	+0.50%
2021-12-19 08:00:00	46,834.47	48,300.01	46,406.91	46,681.23	2.93万	-0.33%
2021-12-18 08:00:00	46,133.83	47,392.37	45,500.00	46,834.48	2.50万	+1.52%
2021-12-17 08:00:00	47,632.38	47,995.96	45,456.00	46,131.20	4.31万	-3.15%
2021-12-16 08:00:00	48,864.98	49,436.43	47,511.00	47,632.38	3.19万	-2.52%
2021-12-15 08:00:00	48,336.95	49,500.00	46,547.00	48,864.98	5.16万	+1.09%
2021-12-14 08:00:00	46,702.76	48,700.41	46,290.00	48,343.28	4.00万	+3.51%
2021-12-13 08:00:00	50,053.90	50,189.97	45,672.75	46,702.75	5.09万	-6.70%
2021-12-12 08:00:00	49,389.99	50,777.00	48,638.00	50,053.90	2.60万	+1.34%
2021-12-11 08:00:00	47,140.54	49,485.71	46,751.00	49,389.99	2.89万	+4.77%
2021-12-10 08:00:00	47,535.90	50,125.00	46,852.00	47,140.54	4.42万	-0.83%
2021-12-09 08:00:00	50,471.19	50,797.76	47,320.00	47,545.59	3.77万	-5.80%
2021-12-08 08:00:00	50,588.95	51,200.00	48,600.00	50,471.19	3.84万	-0.23%
2021-12-07 08:00:00	50,441.91	51,936.33	50,039.74	50,588.95	3.83万	+0.29%
2021-12-06 08:00:00	49,396.32	50,891.11	47,100.00	50,441.92	5.86万	+2.12%
2021-12-05 08:00:00	49,152.46	49,699.05	47,727.21	49,396.33	4.56万	+0.50%
2021-12-04 08:00:00	53,601.05	53,859.10	42,000.30	49,152.47	11.42万	-8.30%
2021-12-03 08:00:00	56,484.26	57,600.00	51,680.00	53,601.05	5.89万	-5.10%
2021-12-02 08:00:00	57,184.07	57,375.47	55,777.77	56,480.34	3.76万	-1.23%
2021-12-01 08:00:00	56,950.56	59,053.55	56,458.01	57,184.07	4.50万	+0.41%
2021-11-30 08:00:00	57,776.25	59,176.99	55,875.55	56,950.56	4.92万	-1.43%
2021-11-29 08:00:00	57,274.89	58,865.97	56,666.67	57,776.25	4.01万	+0.88%
2021-11-28 08:00:00	54,716.47	57,445.05	53,256.64	57,274.88	3.62万	+4.68%
2021-11-27 08:00:00	53,723.72	55,280.00	53,610.00	54,721.03	2.97万	+1.86%
2021-11-26 08:00:00	58,960.37	59,150.00	53,500.00	53,726.53	6.59万	-8.88%
2021-11-25 08:00:00	57,138.29	59,398.90	57,000.00	58,960.36	4.22万	+3.19%
2021-11-24 08:00:00	57,541.26	57,735.00	55,837.00	57,138.29	3.96万	-0.70%
2021-11-23 08:00:00	56,243.83	58,009.99	55,317.00	57,541.27	4.99万	+2.31%
2021-11-22 08:00:00	58,617.70	59,444.00	55,610.00	56,247.18	5.17万	-4.04%
2021-11-21 08:00:00	59,707.52	60,029.76	58,486.65	58,622.02	3.19万	-1.82%
2021-11-20 08:00:00	58,057.10	59,845.00	57,353.00	59,707.51	3.38万	+2.84%
2021-11-19 08:00:00	56,891.62	58,320.00	55,600.00	58,052.24	5.07万	+2.04%
2021-11-18 08:00:00	60,344.86	60,976.00	56,474.26	56,891.62	6.21万	-5.72%
2021-11-17 08:00:00	60,058.87	60,840.23	58,373.00	60,344.87	4.63万	+0.48%
2021-11-16 08:00:00	63,606.73	63,617.31	58,574.07	60,058.87	7.75万	-5.58%
2021-11-15 08:00:00	65,519.11	66,401.82	63,400.00	63,606.74	3.78万	-2.92%
2021-11-14 08:00:00	64,380.01	65,550.51	63,576.27	65,519.10	2.57万	+1.77%
2021-11-13 08:00:00	64,122.22	65,000.00	63,360.22	64,380.00	2.25万	+0.40%
2021-11-12 08:00:00	64,774.25	65,450.70	62,278.00	64,122.23	4.45万	-1.01%
2021-11-11 08:00:00	64,882.42	65,600.07	64,100.00	64,774.26	3.72万	-0.17%
2021-11-10 08:00:00	66,947.67	69,000.00	62,822.90	64,882.43	6.52万	-3.08%
2021-11-09 08:00:00	67,525.82	68,524.25	66,222.40	66,947.66	4.47万	-0.86%
2021-11-08 08:00:00	63,273.58	67,789.00	63,273.58	67,525.83	5.44万	+6.72%
2021-11-07 08:00:00	61,470.62	63,286.35	61,322.78	63,273.59	2.55万	+2.93%
2021-11-06 08:00:00	60,940.18	61,560.49	60,050.00	61,470.61	2.56万	+0.87%
2021-11-05 08:00:00	61,395.01	62,595.72	60,721.00	60,937.12	3.16万	-0.75%
2021-11-04 08:00:00	62,896.49	63,086.31	60,677.01	61,395.01	3.59万	-2.39%
2021-11-03 08:00:00	63,220.57	63,500.00	60,382.76	62,896.48	4.33万	-0.51%
2021-11-02 08:00:00	60,911.12	64,270.00	60,624.68	63,219.99	4.64万	+3.79%
2021-11-01 08:00:00	61,299.81	62,437.74	59,405.00	60,911.11	4.47万	-0.63%
2021-10-31 08:00:00	61,859.19	62,405.30	59,945.36	61,299.80	3.93万	-0.90%
2021-10-30 08:00:00	62,253.70	62,359.25	60,673.00	61,859.19	3.15万	-0.63%
2021-10-29 08:00:00	60,575.90	62,980.00	60,174.81	62,253.71	4.40万	+2.77%
2021-10-28 08:00:00	58,413.44	62,499.00	57,820.00	60,575.89	6.11万	+3.70%
2021-10-27 08:00:00	60,328.81	61,496.00	58,000.00	58,413.44	6.21万	-3.17%
2021-10-26 08:00:00	63,078.78	63,293.48	59,817.55	60,328.81	4.02万	-4.36%
2021-10-25 08:00:00	60,852.22	63,710.63	60,650.00	63,078.78	3.69万	+3.66%
2021-10-24 08:00:00	61,286.75	61,500.00	59,510.63	60,852.22	3.12万	-0.71%
2021-10-23 08:00:00	60,688.23	61,747.64	59,562.15	61,286.75	2.76万	+0.99%
2021-10-22 08:00:00	62,193.15	63,732.39	60,000.00	60,688.22	5.21万	-2.42%
2021-10-21 08:00:00	66,001.40	66,639.74	62,000.00	62,193.15	6.85万	-5.77%
2021-10-20 08:00:00	64,280.59	67,000.00	63,481.40	66,001.41	5.14万	+2.68%
2021-10-19 08:00:00	62,005.60	64,486.00	61,322.22	64,280.59	5.36万	+3.67%
2021-10-18 08:00:00	61,528.32	62,695.78	59,844.45	62,009.84	5.18万	+0.78%
2021-10-17 08:00:00	60,875.57	61,718.39	58,963.00	61,528.33	3.91万	+1.07%
2021-10-16 08:00:00	61,672.42	62,378.42	60,150.00	60,875.57	3.55万	-1.29%
2021-10-15 08:00:00	57,347.94	62,933.00	56,850.00	61,672.42	8.25万	+7.54%
2021-10-14 08:00:00	57,370.83	58,532.54	56,818.05	57,347.94	4.31万	-0.04%
2021-10-13 08:00:00	55,996.91	57,777.00	54,167.19	57,367.00	5.58万	+2.45%
2021-10-12 08:00:00	57,471.35	57,680.00	53,879.00	55,996.93	5.35万	-2.57%
2021-10-11 08:00:00	54,659.01	57,839.04	54,415.06	57,471.35	5.29万	+5.15%
2021-10-10 08:00:00	54,949.72	56,561.31	54,080.00	54,659.00	8.92万	-0.53%
2021-10-09 08:00:00	53,955.67	55,489.00	53,661.67	54,949.72	5.52万	+1.84%
2021-10-08 08:00:00	53,785.22	56,100.00	53,617.61	53,951.43	4.62万	+0.31%
2021-10-07 08:00:00	55,315.00	55,332.31	53,357.00	53,785.22	5.49万	-2.77%
2021-10-06 08:00:00	51,471.99	55,750.00	50,382.41	55,315.00	7.99万	+7.47%
2021-10-05 08:00:00	49,224.93	51,886.30	49,022.40	51,471.99	5.21万	+4.56%
2021-10-04 08:00:00	48,200.01	49,536.12	46,891.00	49,224.94	4.68万	+2.13%
2021-10-03 08:00:00	47,634.89	49,228.08	47,088.00	48,200.01	3.08万	+1.19%
2021-10-02 08:00:00	48,141.60	48,336.59	47,430.18	47,634.90	3.05万	-1.05%
2021-10-01 08:00:00	43,820.01	48,495.00	43,283.03	48,141.61	6.62万	+9.86%
2021-09-30 08:00:00	41,524.29	44,141.37	41,410.17	43,824.10	4.64万	+5.54%
2021-09-29 08:00:00	41,025.01	42,590.00	40,753.88	41,524.28	3.35万	+1.22%
2021-09-28 08:00:00	42,147.35	42,787.38	40,888.00	41,026.54	4.34万	-2.66%
2021-09-27 08:00:00	43,160.90	44,350.00	42,098.00	42,147.35	3.98万	-2.35%
2021-09-26 08:00:00	42,670.63	43,950.00	40,750.00	43,160.90	4.99万	+1.15%
2021-09-25 08:00:00	42,810.58	42,966.84	41,646.28	42,670.64	3.36万	-0.33%
2021-09-24 08:00:00	44,865.26	45,200.00	40,675.00	42,810.57	8.41万	-4.58%
2021-09-23 08:00:00	43,546.37	44,978.00	43,069.09	44,865.26	4.87万	+3.03%
2021-09-22 08:00:00	40,734.09	44,000.55	40,565.39	43,543.61	5.83万	+6.90%
2021-09-21 08:00:00	43,016.64	43,639.00	39,600.00	40,734.38	8.45万	-5.31%
2021-09-20 08:00:00	47,241.75	47,347.25	42,500.00	43,015.62	7.80万	-8.95%
2021-09-19 08:00:00	48,292.75	48,372.83	46,829.18	47,241.75	2.98万	-2.18%
2021-09-18 08:00:00	47,299.98	48,843.20	47,035.56	48,292.74	3.09万	+2.10%
2021-09-17 08:00:00	47,737.81	48,150.00	46,699.56	47,299.98	3.45万	-0.92%
2021-09-16 08:00:00	48,121.40	48,557.00	47,021.10	47,737.82	4.07万	-0.80%
2021-09-15 08:00:00	47,103.28	48,500.00	46,682.32	48,121.41	4.32万	+2.16%
2021-09-14 08:00:00	44,940.72	47,250.00	44,594.44	47,111.52	4.49万	+4.83%
2021-09-13 08:00:00	46,025.23	46,880.00	43,370.00	44,940.73	6.54万	-2.36%
2021-09-12 08:00:00	45,173.68	46,460.00	44,742.06	46,025.24	3.21万	+1.89%
2021-09-11 08:00:00	44,842.20	45,987.93	44,722.22	45,173.69	3.04万	+0.74%
2021-09-10 08:00:00	46,395.14	47,033.00	44,132.29	44,850.91	4.90万	-3.33%
2021-09-09 08:00:00	46,048.31	47,399.97	45,513.08	46,395.14	5.07万	+0.75%
2021-09-08 08:00:00	46,868.57	47,340.99	44,412.02	46,048.31	6.51万	-1.75%
2021-09-07 08:00:00	52,666.20	52,920.00	42,843.05	46,863.73	12.30万	-11.02%
2021-09-06 08:00:00	51,756.88	52,780.00	50,969.33	52,663.90	4.92万	+1.75%
2021-09-05 08:00:00	49,917.54	51,900.00	49,450.00	51,756.88	4.05万	+3.68%
2021-09-04 08:00:00	49,998.00	50,535.69	49,370.00	49,915.64	3.47万	-0.16%
2021-09-03 08:00:00	49,246.63	51,000.00	48,316.84	49,999.14	5.90万	+1.53%
2021-09-02 08:00:00	48,810.51	50,450.13	48,584.06	49,246.64	5.44万	+0.89%
2021-09-01 08:00:00	47,100.89	49,156.00	46,512.00	48,810.52	4.99万	+3.63%
2021-08-31 08:00:00	46,982.91	48,246.11	46,700.00	47,100.89	4.86万	+0.25%
2021-08-30 08:00:00	48,767.84	48,888.61	46,853.00	46,982.91	4.03万	-3.66%
2021-08-29 08:00:00	48,895.35	49,632.27	47,762.54	48,767.83	3.27万	-0.26%
2021-08-28 08:00:00	49,069.90	49,299.00	48,346.88	48,895.35	2.67万	-0.36%
2021-08-27 08:00:00	46,843.86	49,149.93	46,348.00	49,069.90	4.21万	+4.75%
2021-08-26 08:00:00	48,973.32	49,352.84	46,250.00	46,843.87	4.94万	-4.35%
2021-08-25 08:00:00	47,674.01	49,264.30	47,126.28	48,973.32	4.47万	+2.73%
2021-08-24 08:00:00	49,488.85	49,860.00	47,600.00	47,674.01	5.10万	-3.67%
2021-08-23 08:00:00	49,239.22	50,500.00	49,029.00	49,488.85	5.25万	+0.51%
2021-08-22 08:00:00	48,821.88	49,500.00	48,050.00	49,239.22	3.70万	+0.85%
2021-08-21 08:00:00	49,322.47	49,757.04	48,222.00	48,821.87	4.67万	-1.01%
2021-08-20 08:00:00	46,760.62	49,382.99	46,622.99	49,322.47	5.69万	+5.48%
2021-08-19 08:00:00	44,699.37	47,033.00	43,927.70	46,760.62	5.34万	+4.61%
2021-08-18 08:00:00	44,695.95	46,000.00	44,203.28	44,705.29	5.41万	+0.02%
2021-08-17 08:00:00	45,901.30	47,160.00	44,376.00	44,695.95	5.70万	-2.63%
2021-08-16 08:00:00	46,973.82	48,053.83	45,660.00	45,901.29	5.25万	-2.28%
2021-08-15 08:00:00	47,068.50	47,372.27	45,500.00	46,973.82	4.21万	-0.20%
2021-08-14 08:00:00	47,799.99	48,144.00	45,971.03	47,068.51	4.61万	-1.53%
2021-08-13 08:00:00	44,400.06	47,886.00	44,217.39	47,800.00	4.82万	+7.66%
2021-08-12 08:00:00	45,510.67	46,218.12	43,770.00	44,399.00	5.53万	-2.44%
2021-08-11 08:00:00	45,585.00	46,743.47	45,341.14	45,511.00	5.27万	-0.16%
2021-08-10 08:00:00	46,248.87	46,700.00	44,589.46	45,584.99	5.38万	-1.44%
2021-08-09 08:00:00	43,794.36	46,454.15	42,779.00	46,253.40	7.46万	+5.61%
2021-08-08 08:00:00	44,572.54	45,310.00	43,261.00	43,794.37	6.93万	-1.75%
2021-08-07 08:00:00	42,836.87	44,700.00	42,446.41	44,572.54	7.34万	+4.05%
2021-08-06 08:00:00	40,862.46	43,392.43	39,853.86	42,836.87	7.58万	+4.83%
2021-08-05 08:00:00	39,723.17	41,350.00	37,332.70	40,862.46	8.43万	+2.87%
2021-08-04 08:00:00	38,207.04	39,969.66	37,508.56	39,723.18	5.23万	+3.97%
2021-08-03 08:00:00	39,146.86	39,780.00	37,642.03	38,207.05	5.71万	-2.40%
2021-08-02 08:00:00	39,850.27	40,480.01	38,690.00	39,147.82	5.08万	-1.76%
2021-08-01 08:00:00	41,461.84	42,599.00	39,422.01	39,845.44	5.40万	-3.90%
2021-07-31 08:00:00	42,206.36	42,448.00	41,000.15	41,461.83	4.48万	-1.76%
2021-07-30 08:00:00	40,018.49	42,316.71	38,313.23	42,206.37	7.36万	+5.47%
2021-07-29 08:00:00	40,019.57	40,640.00	39,200.00	40,016.48	5.40万	-0.01%
2021-07-28 08:00:00	39,456.61	40,900.00	38,772.00	40,019.56	10.13万	+1.43%
2021-07-27 08:00:00	37,241.33	39,542.61	36,383.00	39,457.87	8.84万	+5.95%
2021-07-26 08:00:00	35,381.02	40,550.00	35,205.78	37,237.60	15.25万	+5.25%
2021-07-25 08:00:00	34,261.51	35,398.00	33,851.12	35,381.02	4.79万	+3.27%
2021-07-24 08:00:00	33,634.10	34,500.00	33,401.14	34,258.14	4.80万	+1.86%
2021-07-23 08:00:00	32,287.58	33,650.00	31,924.32	33,634.09	5.01万	+4.17%
2021-07-22 08:00:00	32,144.51	32,591.35	31,708.00	32,287.83	4.61万	+0.45%
2021-07-21 08:00:00	29,790.34	32,858.00	29,482.61	32,144.51	8.28万	+7.90%
2021-07-20 08:00:00	30,839.65	31,063.07	29,278.00	29,790.35	6.10万	-3.40%
2021-07-19 08:00:00	31,778.57	31,899.00	30,407.44	30,839.65	4.73万	-2.95%
2021-07-18 08:00:00	31,520.07	32,435.00	31,108.97	31,778.56	3.59万	+0.82%
2021-07-17 08:00:00	31,383.86	31,955.92	31,164.31	31,520.07	3.40万	+0.43%
2021-07-16 08:00:00	31,874.49	32,249.18	31,020.00	31,383.87	4.85万	-1.54%
2021-07-15 08:00:00	32,820.03	33,185.25	31,133.00	31,880.00	5.16万	-2.86%
2021-07-14 08:00:00	32,729.12	33,114.03	31,550.00	32,820.02	4.68万	+0.28%
2021-07-13 08:00:00	33,086.94	33,340.00	32,202.25	32,729.77	4.11万	-1.08%
2021-07-12 08:00:00	34,259.00	34,678.43	32,658.34	33,086.63	4.82万	-3.42%
2021-07-11 08:00:00	33,502.87	34,666.00	33,306.47	34,258.99	3.16万	+2.26%
2021-07-10 08:00:00	33,815.81	34,262.00	33,004.78	33,502.87	3.48万	-0.93%
2021-07-09 08:00:00	32,875.71	34,100.00	32,261.07	33,815.81	4.72万	+2.86%
2021-07-08 08:00:00	33,862.11	33,929.64	32,077.00	32,875.71	7.01万	-2.91%
2021-07-07 08:00:00	34,220.02	35,059.09	33,777.77	33,862.12	5.38万	-1.05%
2021-07-06 08:00:00	33,690.15	35,118.88	33,532.00	34,220.01	5.82万	+1.57%
2021-07-05 08:00:00	35,288.13	35,293.78	33,125.55	33,690.14	6.41万	-4.53%
2021-07-04 08:00:00	34,669.12	35,967.85	34,357.15	35,286.51	4.37万	+1.78%
2021-07-03 08:00:00	33,786.54	34,945.61	33,316.73	34,669.13	4.30万	+2.61%
2021-07-02 08:00:00	33,502.33	33,977.04	32,699.00	33,786.55	5.62万	+0.85%
2021-07-01 08:00:00	35,045.00	35,057.57	32,711.00	33,504.69	7.17万	-4.40%
2021-06-30 08:00:00	35,911.72	36,100.00	34,017.55	35,045.00	7.72万	-2.41%
2021-06-29 08:00:00	34,494.89	36,600.00	34,225.43	35,911.73	9.08万	+4.11%
2021-06-28 08:00:00	34,702.49	35,297.71	33,862.72	34,494.89	8.22万	-0.60%
2021-06-27 08:00:00	32,283.65	34,749.00	31,973.45	34,700.34	9.66万	+7.49%
2021-06-26 08:00:00	31,576.09	32,730.00	30,151.00	32,283.65	10.78万	+2.24%
2021-06-25 08:00:00	34,663.08	35,500.00	31,275.00	31,584.45	11.61万	-8.88%
2021-06-24 08:00:00	33,675.07	35,298.00	32,286.57	34,663.09	8.66万	+2.93%
2021-06-23 08:00:00	32,509.56	34,881.00	31,683.00	33,678.07	12.70万	+3.59%
2021-06-22 08:00:00	31,614.12	33,298.78	28,805.00	32,509.56	20.42万	+2.83%
2021-06-21 08:00:00	35,600.17	35,750.00	31,251.23	31,608.93	16.88万	-11.21%
2021-06-20 08:00:00	35,483.72	36,137.72	33,336.00	35,600.16	8.99万	+0.33%
2021-06-19 08:00:00	35,820.48	36,457.00	34,803.52	35,483.72	6.87万	-0.94%
2021-06-18 08:00:00	38,092.97	38,202.84	35,129.29	35,819.84	9.52万	-5.97%
2021-06-17 08:00:00	38,349.00	39,559.88	37,365.00	38,092.97	7.95万	-0.67%
2021-06-16 08:00:00	40,143.80	40,527.14	38,116.01	38,349.01	8.78万	-4.47%
2021-06-15 08:00:00	40,516.28	41,330.00	39,506.40	40,144.04	8.07万	-0.92%
2021-06-14 08:00:00	39,020.56	41,064.05	38,730.00	40,516.29	10.85万	+3.83%
2021-06-13 08:00:00	35,546.12	39,380.00	34,757.00	39,020.57	8.69万	+9.77%
2021-06-12 08:00:00	37,331.98	37,463.63	34,600.36	35,546.11	8.77万	-4.78%
2021-06-11 08:00:00	36,677.83	37,680.40	35,936.77	37,331.98	7.85万	+1.78%
2021-06-10 08:00:00	37,388.05	38,491.00	35,782.00	36,675.72	10.95万	-1.91%
2021-06-09 08:00:00	33,380.80	37,534.79	32,396.82	37,388.05	13.66万	+12.00%
2021-06-08 08:00:00	33,556.96	34,068.01	31,000.00	33,380.81	12.33万	-0.52%
2021-06-07 08:00:00	35,796.31	36,900.00	33,300.00	33,552.79	7.76万	-6.27%
2021-06-06 08:00:00	35,516.07	36,480.00	35,222.00	35,796.31	4.77万	+0.79%
2021-06-05 08:00:00	36,829.15	37,925.00	34,800.00	35,513.20	7.05万	-3.57%
2021-06-04 08:00:00	39,246.78	39,289.07	35,555.15	36,829.00	9.13万	-6.16%
2021-06-03 08:00:00	37,568.68	39,476.00	37,170.00	39,246.79	7.59万	+4.47%
2021-06-02 08:00:00	36,694.85	38,225.00	35,920.00	37,568.68	6.76万	+2.38%
2021-06-01 08:00:00	37,253.82	37,894.81	35,666.00	36,693.09	8.12万	-1.51%
2021-05-31 08:00:00	35,641.26	37,499.00	34,153.84	37,253.81	9.42万	+4.52%
2021-05-30 08:00:00	34,605.15	36,488.00	33,379.00	35,641.27	7.35万	+2.99%
2021-05-29 08:00:00	35,661.79	37,338.58	33,632.76	34,605.15	11.27万	-2.96%
2021-05-28 08:00:00	38,529.99	38,877.83	34,684.00	35,663.49	13.54万	-7.44%
2021-05-27 08:00:00	39,241.92	40,411.14	37,134.27	38,529.98	8.65万	-1.81%
2021-05-26 08:00:00	38,324.72	40,841.00	37,800.44	39,241.91	10.48万	+2.39%
2021-05-25 08:00:00	38,810.99	39,791.77	36,419.62	38,324.72	11.20万	-1.25%
2021-05-24 08:00:00	34,681.44	39,920.00	34,031.00	38,796.29	16.16万	+11.86%
2021-05-23 08:00:00	37,458.51	38,270.64	31,111.01	34,655.25	21.71万	-7.48%
2021-05-22 08:00:00	37,263.35	38,829.00	35,200.62	37,449.73	12.65万	+0.50%
2021-05-21 08:00:00	40,525.39	42,200.00	33,488.00	37,252.01	20.21万	-8.08%
2021-05-20 08:00:00	36,671.23	42,451.67	34,850.00	40,526.64	20.30万	+10.51%
2021-05-19 08:00:00	42,849.78	43,584.90	30,000.00	36,690.09	35.43万	-14.38%
2021-05-18 08:00:00	43,538.02	45,799.29	42,250.02	42,849.78	11.70万	-1.58%
2021-05-17 08:00:00	46,426.83	46,686.00	42,001.00	43,538.04	16.67万	-6.22%
2021-05-16 08:00:00	46,762.99	49,795.89	43,825.39	46,431.50	11.43万	-0.71%
2021-05-15 08:00:00	49,844.16	50,700.00	46,555.00	46,762.99	8.94万	-6.18%
2021-05-14 08:00:00	49,671.92	51,483.00	48,799.75	49,841.45	8.01万	+0.34%
2021-05-13 08:00:00	49,537.15	51,367.19	46,000.00	49,670.97	14.73万	+0.27%
2021-05-12 08:00:00	56,670.02	58,000.01	48,600.00	49,631.32	9.98万	-12.42%
2021-05-11 08:00:00	55,816.14	56,862.43	54,370.00	56,670.02	6.43万	+1.53%
2021-05-10 08:00:00	58,240.83	59,500.00	53,400.00	55,816.14	8.96万	-4.16%
2021-05-09 08:00:00	58,866.53	59,300.00	56,235.66	58,240.84	6.98万	-1.06%
2021-05-08 08:00:00	57,315.49	59,500.00	56,900.00	58,862.05	6.97万	+2.70%
2021-05-07 08:00:00	56,393.68	58,650.00	55,241.63	57,314.75	7.45万	+1.63%
2021-05-06 08:00:00	57,436.11	58,360.00	55,200.00	56,393.68	7.02万	-1.81%
2021-05-05 08:00:00	53,205.05	58,069.82	52,900.00	57,436.11	7.73万	+7.95%
2021-05-04 08:00:00	57,169.39	57,200.00	53,046.69	53,200.01	8.53万	-6.94%
2021-05-03 08:00:00	56,578.21	58,981.44	56,435.00	57,169.39	5.76万	+1.04%
2021-05-02 08:00:00	57,797.35	57,911.02	56,035.25	56,578.21	3.68万	-2.11%
2021-05-01 08:00:00	57,697.25	58,458.07	56,956.14	57,800.37	4.26万	+0.18%
2021-04-30 08:00:00	53,555.00	57,963.00	53,013.01	57,694.27	6.86万	+7.73%
2021-04-29 08:00:00	54,846.23	55,195.84	52,330.94	53,555.00	5.25万	-2.35%
2021-04-28 08:00:00	55,011.97	56,428.00	53,813.16	54,846.22	5.51万	-0.30%
2021-04-27 08:00:00	54,001.38	55,460.00	53,222.00	55,011.97	5.41万	+1.87%
2021-04-26 08:00:00	49,066.76	54,356.62	48,753.44	54,001.39	8.63万	+10.06%
2021-04-25 08:00:00	50,047.84	50,567.91	46,930.00	49,066.77	5.83万	-1.96%
2021-04-24 08:00:00	51,110.56	51,166.22	48,657.14	50,047.84	5.54万	-2.08%
2021-04-23 08:00:00	51,690.95	52,131.85	47,500.00	51,125.14	13.22万	-1.09%
2021-04-22 08:00:00	53,787.62	55,521.48	50,500.00	51,690.96	10.47万	-3.90%
2021-04-21 08:00:00	56,425.00	56,757.91	53,536.02	53,787.63	6.70万	-4.67%
2021-04-20 08:00:00	55,633.14	57,076.24	53,329.96	56,425.00	7.27万	+1.42%
2021-04-19 08:00:00	56,150.01	57,526.81	54,221.58	55,633.14	7.82万	-0.92%
2021-04-18 08:00:00	60,006.67	60,499.00	50,931.30	56,150.01	12.49万	-6.43%
2021-04-17 08:00:00	61,334.81	62,506.05	59,580.91	60,006.66	5.89万	-2.17%
2021-04-16 08:00:00	63,158.74	63,520.61	60,000.00	61,334.80	9.18万	-2.89%
2021-04-15 08:00:00	62,959.53	63,800.00	62,020.00	63,159.98	5.16万	+0.32%
2021-04-14 08:00:00	63,575.01	64,854.00	61,301.00	62,959.53	8.26万	-0.97%
2021-04-13 08:00:00	59,860.01	63,777.77	59,805.15	63,575.00	8.28万	+6.21%
2021-04-12 08:00:00	59,998.80	61,300.00	59,350.59	59,860.00	5.64万	-0.23%
2021-04-11 08:00:00	59,769.13	60,699.00	59,232.52	60,002.43	4.12万	+0.39%
2021-04-10 08:00:00	58,142.55	61,500.00	57,900.01	59,769.13	6.99万	+2.80%
2021-04-09 08:00:00	58,077.52	58,894.90	57,654.00	58,142.54	4.08万	+0.11%
2021-04-08 08:00:00	55,953.44	58,153.31	55,700.00	58,077.52	4.43万	+3.80%
2021-04-07 08:00:00	57,990.03	58,655.00	55,473.00	55,953.45	7.12万	-3.51%
2021-04-06 08:00:00	59,129.99	59,495.24	57,413.02	57,991.15	5.42万	-1.93%
2021-04-05 08:00:00	58,202.01	59,272.00	56,777.77	59,129.99	5.43万	+1.59%
2021-04-04 08:00:00	57,051.95	58,492.85	56,388.00	58,202.01	4.13万	+2.02%
2021-04-03 08:00:00	58,950.01	59,791.72	56,880.00	57,051.94	4.74万	-3.22%
2021-04-02 08:00:00	58,720.45	60,200.00	58,428.57	58,950.01	4.74万	+0.39%
2021-04-01 08:00:00	58,739.46	59,490.00	57,935.45	58,720.44	4.74万	-0.03%
2021-03-31 08:00:00	58,746.57	59,800.00	56,769.00	58,740.55	6.10万	-0.01%
2021-03-30 08:00:00	57,635.46	59,368.00	57,071.35	58,746.57	5.51万	+1.93%
2021-03-29 08:00:00	55,777.65	58,405.82	54,800.01	57,635.47	6.79万	+3.33%
2021-03-28 08:00:00	55,817.14	56,559.75	54,691.84	55,777.63	3.91万	-0.07%
2021-03-27 08:00:00	55,025.59	56,700.36	53,950.00	55,817.14	5.01万	+1.44%
2021-03-26 08:00:00	51,293.78	55,073.46	51,214.60	55,025.59	6.38万	+7.28%
2021-03-25 08:00:00	52,303.66	53,287.00	50,427.56	51,293.78	8.74万	-1.93%
2021-03-24 08:00:00	54,342.80	57,200.00	51,700.00	52,303.65	8.35万	-3.75%
2021-03-23 08:00:00	54,083.25	55,830.90	53,000.00	54,340.89	5.98万	+0.48%
2021-03-22 08:00:00	57,351.56	58,430.73	53,650.00	54,083.25	6.26万	-5.70%
2021-03-21 08:00:00	58,100.02	58,589.10	55,450.11	57,351.56	4.86万	-1.29%
2021-03-20 08:00:00	58,030.01	59,880.00	57,820.17	58,102.28	4.45万	+0.12%
2021-03-19 08:00:00	57,641.00	59,468.00	56,270.74	58,030.01	5.24万	+0.67%
2021-03-18 08:00:00	58,912.97	60,129.97	57,023.00	57,648.16	6.66万	-2.15%
2021-03-17 08:00:00	56,900.74	58,974.73	54,123.69	58,912.97	7.04万	+3.54%
2021-03-16 08:00:00	55,605.20	56,938.29	53,271.34	56,900.75	7.80万	+2.33%
2021-03-15 08:00:00	58,976.08	60,633.43	54,600.00	55,605.20	10.28万	-5.72%
2021-03-14 08:00:00	61,188.38	61,724.79	58,966.78	58,968.31	5.26万	-3.63%
2021-03-13 08:00:00	57,221.72	61,844.00	56,078.23	61,188.39	8.32万	+6.93%
2021-03-12 08:00:00	57,773.15	58,081.51	54,962.84	57,221.72	7.34万	-0.95%
2021-03-11 08:00:00	55,851.59	58,150.00	54,272.82	57,773.16	8.19万	+3.44%
2021-03-10 08:00:00	54,874.67	57,387.69	53,005.00	55,851.59	8.47万	+1.78%
2021-03-09 08:00:00	52,375.18	54,895.00	51,789.41	54,884.50	7.17万	+4.79%
2021-03-08 08:00:00	50,959.11	52,402.78	49,274.67	52,375.17	6.70万	+2.78%
2021-03-07 08:00:00	48,882.20	51,450.03	48,882.20	50,971.75	5.52万	+4.27%
2021-03-06 08:00:00	48,746.81	49,200.00	47,070.00	48,882.20	4.44万	+0.28%
2021-03-05 08:00:00	48,374.09	49,448.93	46,300.00	48,751.71	7.82万	+0.78%
2021-03-04 08:00:00	50,349.37	51,773.88	47,500.00	48,374.09	8.26万	-3.92%
2021-03-03 08:00:00	48,436.61	52,640.00	48,100.71	50,349.37	8.10万	+3.95%
2021-03-02 08:00:00	49,595.76	50,200.00	47,047.60	48,440.65	6.42万	-2.33%
2021-03-01 08:00:00	45,134.11	49,790.00	44,950.53	49,587.03	8.51万	+9.87%
2021-02-28 08:00:00	46,103.67	46,638.46	43,000.00	45,135.66	8.31万	-2.10%
2021-02-27 08:00:00	46,276.88	48,394.00	45,000.00	46,106.43	6.61万	-0.37%
2021-02-26 08:00:00	47,073.73	48,424.11	44,106.78	46,276.87	10.94万	-1.69%
2021-02-25 08:00:00	49,676.21	52,041.73	46,674.34	47,073.73	8.33万	-5.24%
2021-02-24 08:00:00	48,891.00	51,374.99	46,988.69	49,676.20	9.19万	+1.61%
2021-02-23 08:00:00	54,087.67	54,183.59	44,892.56	48,891.00	16.94万	-9.61%
2021-02-22 08:00:00	57,412.35	57,508.47	47,622.00	54,087.67	13.40万	-5.79%
2021-02-21 08:00:00	55,841.19	58,352.80	55,477.59	57,408.57	5.82万	+2.81%
2021-02-20 08:00:00	55,906.00	57,700.46	53,863.93	55,841.19	8.09万	-0.12%
2021-02-19 08:00:00	51,552.61	56,368.00	50,710.20	55,906.00	7.97万	+8.44%
2021-02-18 08:00:00	52,117.67	52,530.00	50,901.90	51,552.60	6.08万	-1.08%
2021-02-17 08:00:00	49,133.45	52,618.74	48,947.00	52,119.71	8.57万	+6.08%
2021-02-16 08:00:00	47,911.10	50,689.18	47,003.62	49,133.45	8.88万	+2.55%
2021-02-15 08:00:00	48,580.47	49,010.92	45,570.79	47,911.10	7.94万	-1.38%
2021-02-14 08:00:00	47,156.78	49,707.43	47,014.17	48,577.79	7.37万	+3.01%
2021-02-13 08:00:00	47,298.15	48,150.00	46,202.53	47,153.69	6.38万	-0.31%
2021-02-12 08:00:00	47,968.66	48,985.80	46,125.00	47,287.60	8.59万	-1.42%
2021-02-11 08:00:00	44,807.58	48,678.90	43,994.02	47,969.51	8.96万	+7.06%
2021-02-10 08:00:00	46,420.42	47,310.00	43,727.00	44,807.58	9.72万	-3.47%
2021-02-09 08:00:00	46,374.86	48,142.19	44,961.09	46,420.42	11.55万	+0.10%
2021-02-08 08:00:00	38,795.69	46,794.45	37,988.89	46,374.87	13.86万	+19.54%
2021-02-07 08:00:00	39,181.01	39,700.00	37,351.00	38,795.69	8.44万	-0.98%
2021-02-06 08:00:00	38,289.32	40,955.51	38,215.94	39,186.94	9.88万	+2.34%
2021-02-05 08:00:00	36,936.65	38,310.12	36,570.00	38,290.24	6.67万	+3.66%
2021-02-04 08:00:00	37,620.26	38,708.27	36,161.95	36,936.66	9.21万	-1.82%
2021-02-03 08:00:00	35,472.71	37,662.63	35,362.38	37,618.87	8.08万	+6.05%
2021-02-02 08:00:00	33,517.09	35,984.33	33,418.00	35,466.24	7.81万	+5.82%
2021-02-01 08:00:00	33,092.97	34,717.27	32,296.16	33,526.37	8.27万	+1.31%
2021-01-31 08:00:00	34,262.89	34,342.69	32,171.67	33,092.98	6.87万	-3.41%
2021-01-30 08:00:00	34,246.28	34,933.00	32,825.00	34,262.88	8.49万	+0.05%
2021-01-29 08:00:00	33,368.18	38,531.90	31,915.40	34,252.20	23.18万	+2.65%
2021-01-28 08:00:00	30,362.19	33,783.98	29,842.10	33,364.86	9.26万	+9.89%
2021-01-27 08:00:00	32,464.01	32,557.29	29,241.72	30,366.15	9.59万	-6.46%
2021-01-26 08:00:00	32,254.19	32,921.88	30,837.37	32,467.77	8.50万	+0.66%
2021-01-25 08:00:00	32,259.45	34,875.00	31,910.00	32,254.20	8.85万	-0.02%
2021-01-24 08:00:00	32,078.00	33,071.00	30,900.00	32,259.90	5.80万	+0.57%
2021-01-23 08:00:00	32,950.00	33,456.00	31,390.16	32,078.00	6.46万	-2.65%
2021-01-22 08:00:00	30,851.99	33,826.53	28,850.00	32,945.17	14.30万	+6.78%
2021-01-21 08:00:00	35,468.23	35,600.00	30,071.00	30,850.13	13.50万	-13.02%
2021-01-20 08:00:00	35,901.94	36,415.31	33,400.00	35,468.23	8.94万	-1.21%
2021-01-19 08:00:00	36,622.46	37,850.00	35,844.06	35,891.49	7.96万	-2.00%
2021-01-18 08:00:00	35,824.99	37,469.83	34,800.00	36,631.27	7.07万	+2.25%
2021-01-17 08:00:00	35,994.98	36,852.50	33,850.00	35,828.61	8.02万	-0.46%
2021-01-16 08:00:00	36,737.43	37,950.00	35,357.80	35,994.98	8.63万	-2.02%
2021-01-15 08:00:00	39,145.21	39,747.76	34,408.00	36,742.22	11.83万	-6.14%
2021-01-14 08:00:00	37,371.38	40,100.00	36,701.23	39,144.50	10.30万	+4.74%
2021-01-13 08:00:00	34,049.15	37,850.00	32,380.00	37,371.38	12.45万	+9.76%
2021-01-12 08:00:00	35,410.37	36,628.00	32,531.00	34,051.24	13.39万	-3.84%
2021-01-11 08:00:00	38,150.02	38,264.74	30,420.00	35,404.47	25.12万	-7.20%
2021-01-10 08:00:00	40,088.22	41,350.00	35,111.11	38,150.02	11.82万	-4.83%
2021-01-09 08:00:00	40,586.96	41,380.00	38,720.00	40,088.22	7.58万	-1.23%
2021-01-08 08:00:00	39,432.48	41,950.00	36,500.00	40,582.81	13.98万	+2.92%
2021-01-07 08:00:00	36,769.36	40,365.00	36,300.00	39,432.28	13.28万	+7.24%
2021-01-06 08:00:00	33,949.53	36,939.21	33,288.00	36,769.36	12.71万	+8.31%
2021-01-05 08:00:00	31,989.75	34,360.00	29,900.00	33,949.53	11.60万	+6.13%
2021-01-04 08:00:00	33,000.05	33,600.00	28,130.00	31,988.71	14.09万	-3.06%
2021-01-03 08:00:00	32,176.45	34,778.11	31,962.99	33,000.05	12.10万	+2.56%
2021-01-02 08:00:00	29,331.70	33,300.00	28,946.53	32,178.33	13.00万	+9.70%
2021-01-01 08:00:00	28,923.63	29,600.00	28,624.57	29,331.69	5.42万	+1.41%
2020-12-31 08:00:00	28,875.55	29,300.00	27,850.00	28,923.63	7.55万	+0.17%
2020-12-30 08:00:00	27,385.00	28,996.00	27,320.00	28,875.54	9.54万	+5.44%
2020-12-29 08:00:00	27,079.42	27,410.00	25,880.00	27,385.00	6.94万	+1.13%
2020-12-28 08:00:00	26,281.54	27,500.00	26,101.00	27,079.41	7.97万	+3.04%
2020-12-27 08:00:00	26,493.40	28,422.00	25,700.00	26,281.66	14.85万	-0.80%
2020-12-26 08:00:00	24,712.47	26,867.03	24,500.00	26,493.39	9.78万	+7.21%
2020-12-25 08:00:00	23,728.99	24,789.86	23,433.60	24,712.47	7.95万	+4.14%
2020-12-24 08:00:00	23,232.39	23,794.43	22,703.42	23,729.20	6.90万	+2.14%
2020-12-23 08:00:00	23,810.79	24,100.00	22,600.00	23,232.76	11.90万	-2.43%
2020-12-22 08:00:00	22,719.88	23,837.10	22,353.40	23,810.79	8.70万	+4.80%
2020-12-21 08:00:00	23,455.54	24,102.77	21,815.00	22,719.71	8.80万	-3.14%
2020-12-20 08:00:00	23,821.60	24,295.00	23,060.00	23,455.52	7.67万	-1.54%
2020-12-19 08:00:00	23,107.39	24,171.47	22,750.00	23,821.61	8.60万	+3.09%
2020-12-18 08:00:00	22,797.15	23,285.18	22,350.00	23,107.39	7.96万	+1.36%
2020-12-17 08:00:00	21,335.52	23,800.00	21,230.00	22,797.16	18.49万	+6.85%
2020-12-16 08:00:00	19,426.43	21,560.00	19,278.60	21,335.52	11.43万	+9.83%
2020-12-15 08:00:00	19,273.69	19,570.00	19,050.00	19,426.43	6.18万	+0.79%
2020-12-14 08:00:00	19,174.99	19,349.00	19,000.00	19,273.14	4.73万	+0.51%
2020-12-13 08:00:00	18,808.69	19,411.00	18,711.12	19,174.99	5.66万	+1.95%
2020-12-12 08:00:00	18,036.53	18,948.66	18,020.70	18,808.69	4.95万	+4.28%
2020-12-11 08:00:00	18,254.81	18,292.73	17,572.33	18,036.53	7.26万	-1.20%
2020-12-10 08:00:00	18,541.29	18,557.32	17,911.12	18,254.63	5.29万	-1.55%
2020-12-09 08:00:00	18,324.11	18,639.57	17,650.00	18,541.28	7.96万	+1.19%
2020-12-08 08:00:00	19,166.90	19,294.84	18,200.00	18,324.11	6.16万	-4.40%
2020-12-07 08:00:00	19,358.67	19,420.91	18,902.88	19,166.90	4.14万	-0.99%
2020-12-06 08:00:00	19,147.66	19,420.00	18,857.00	19,359.40	3.70万	+1.11%
2020-12-05 08:00:00	18,650.51	19,177.00	18,500.00	19,147.66	4.29万	+2.67%
2020-12-04 08:00:00	19,422.34	19,527.00	18,565.31	18,650.52	7.13万	-3.97%
2020-12-03 08:00:00	19,204.08	19,598.00	18,867.20	19,421.90	6.67万	+1.13%
2020-12-02 08:00:00	18,764.96	19,342.00	18,330.00	19,204.09	7.59万	+2.34%
2020-12-01 08:00:00	19,695.87	19,888.00	18,001.12	18,764.96	12.77万	-4.73%
2020-11-30 08:00:00	18,185.00	19,863.16	18,184.99	19,695.87	11.55万	+8.31%
2020-11-29 08:00:00	17,719.84	18,360.05	17,517.00	18,184.99	5.53万	+2.63%
2020-11-28 08:00:00	17,139.53	17,880.49	16,865.56	17,719.85	6.49万	+3.39%
2020-11-27 08:00:00	17,149.47	17,457.62	16,438.08	17,139.52	8.53万	-0.06%
2020-11-26 08:00:00	18,718.83	18,915.03	16,188.00	17,149.47	18.10万	-8.38%
2020-11-25 08:00:00	19,160.00	19,484.21	18,500.27	18,719.11	9.33万	-2.30%
2020-11-24 08:00:00	18,368.01	19,418.97	18,018.00	19,160.01	11.36万	+4.31%
2020-11-23 08:00:00	18,413.88	18,766.00	18,000.00	18,368.00	8.30万	-0.25%
2020-11-22 08:00:00	18,703.80	18,750.00	17,610.86	18,414.43	8.16万	-1.55%
2020-11-21 08:00:00	18,655.66	18,965.90	18,308.58	18,703.80	7.56万	+0.26%
2020-11-20 08:00:00	17,802.81	18,815.22	17,740.04	18,655.67	8.84万	+4.79%
2020-11-19 08:00:00	17,777.75	18,179.80	17,335.65	17,802.82	9.30万	+0.14%
2020-11-18 08:00:00	17,659.38	18,476.93	17,214.45	17,776.12	14.90万	+0.66%
2020-11-17 08:00:00	16,713.08	17,858.82	16,538.00	17,659.38	11.52万	+5.66%
2020-11-16 08:00:00	15,957.00	16,880.00	15,864.00	16,713.57	8.13万	+4.74%
2020-11-15 08:00:00	16,069.56	16,180.00	15,774.72	15,957.00	4.36万	-0.70%
2020-11-14 08:00:00	16,320.04	16,326.99	15,670.00	16,070.45	5.91万	-1.53%
2020-11-13 08:00:00	16,291.85	16,480.00	15,952.35	16,320.70	7.57万	+0.18%
2020-11-12 08:00:00	15,684.25	16,340.70	15,440.64	16,291.86	10.22万	+3.87%
2020-11-11 08:00:00	15,297.21	15,965.00	15,272.68	15,684.24	7.85万	+2.53%
2020-11-10 08:00:00	15,328.41	15,460.00	15,072.46	15,297.21	6.17万	-0.20%
2020-11-09 08:00:00	15,475.10	15,840.00	14,805.54	15,328.41	10.90万	-0.95%
2020-11-08 08:00:00	14,818.30	15,650.00	14,703.88	15,475.10	6.55万	+4.43%
2020-11-07 08:00:00	15,579.93	15,753.52	14,344.22	14,818.30	10.14万	-4.89%
2020-11-06 08:00:00	15,590.02	15,960.00	15,166.00	15,579.92	12.26万	-0.06%
2020-11-05 08:00:00	14,144.01	15,750.00	14,093.56	15,590.02	14.37万	+10.22%
2020-11-04 08:00:00	14,023.53	14,259.00	13,525.00	14,144.01	9.30万	+0.86%
2020-11-03 08:00:00	13,549.63	14,066.11	13,284.99	14,023.53	7.41万	+3.50%
2020-11-02 08:00:00	13,761.49	13,830.00	13,195.05	13,549.37	6.46万	-1.54%
2020-11-01 08:00:00	13,791.00	13,895.00	13,603.00	13,761.50	3.63万	-0.21%
2020-10-31 08:00:00	13,560.10	14,100.00	13,411.50	13,791.00	6.73万	+1.70%
2020-10-30 08:00:00	13,455.69	13,669.98	13,115.00	13,560.10	7.07万	+0.78%
2020-10-29 08:00:00	13,266.40	13,642.91	12,920.77	13,455.70	7.49万	+1.43%
2020-10-28 08:00:00	13,636.16	13,859.48	12,888.00	13,266.40	9.44万	-2.71%
2020-10-27 08:00:00	13,052.15	13,789.29	13,019.87	13,636.17	8.08万	+4.47%
2020-10-26 08:00:00	13,029.64	13,238.81	12,765.00	13,052.19	6.10万	+0.17%
2020-10-25 08:00:00	13,111.73	13,350.00	12,888.00	13,028.83	3.85万	-0.63%
2020-10-24 08:00:00	12,923.06	13,166.73	12,870.00	13,111.73	3.60万	+1.46%
2020-10-23 08:00:00	12,968.84	13,027.69	12,720.08	12,923.07	5.04万	-0.35%
2020-10-22 08:00:00	12,780.75	13,185.00	12,678.08	12,968.52	7.00万	+1.47%
2020-10-21 08:00:00	11,910.00	13,217.68	11,886.95	12,780.96	11.46万	+7.31%
2020-10-20 08:00:00	11,751.46	12,038.38	11,677.59	11,909.99	6.21万	+1.35%
2020-10-19 08:00:00	11,503.14	11,823.99	11,407.96	11,751.47	4.74万	+2.16%
2020-10-18 08:00:00	11,360.31	11,505.00	11,346.22	11,503.14	2.33万	+1.26%
2020-10-17 08:00:00	11,319.24	11,402.42	11,255.00	11,360.20	2.24万	+0.36%
2020-10-16 08:00:00	11,505.13	11,541.15	11,200.00	11,319.32	4.88万	-1.62%
2020-10-15 08:00:00	11,417.89	11,617.34	11,250.83	11,505.12	4.88万	+0.76%
2020-10-14 08:00:00	11,420.57	11,547.98	11,280.00	11,417.89	4.14万	-0.02%
2020-10-13 08:00:00	11,528.24	11,557.00	11,300.00	11,420.56	4.22万	-0.93%
2020-10-12 08:00:00	11,369.02	11,720.01	11,172.00	11,528.25	5.28万	+1.40%
2020-10-11 08:00:00	11,293.22	11,445.00	11,221.00	11,369.02	2.90万	+0.67%
2020-10-10 08:00:00	11,050.64	11,491.00	11,050.51	11,293.22	4.36万	+2.20%
2020-10-09 08:00:00	10,925.44	11,104.64	10,829.00	11,050.64	4.82万	+1.15%
2020-10-08 08:00:00	10,666.40	10,950.00	10,530.41	10,925.57	5.20万	+2.43%
2020-10-07 08:00:00	10,599.65	10,681.87	10,546.17	10,666.39	3.28万	+0.63%
2020-10-06 08:00:00	10,792.20	10,800.00	10,525.00	10,599.66	4.87万	-1.78%
2020-10-05 08:00:00	10,666.62	10,798.00	10,615.64	10,792.21	3.40万	+1.18%
2020-10-04 08:00:00	10,542.07	10,696.87	10,517.87	10,666.63	2.32万	+1.18%
2020-10-03 08:00:00	10,570.40	10,603.56	10,496.46	10,542.06	2.23万	-0.27%
2020-10-02 08:00:00	10,619.13	10,664.64	10,374.00	10,570.40	5.01万	-0.46%
2020-10-01 08:00:00	10,776.59	10,920.00	10,437.00	10,619.13	6.09万	-1.46%
2020-09-30 08:00:00	10,840.58	10,849.34	10,665.13	10,776.59	3.96万	-0.59%
2020-09-29 08:00:00	10,696.11	10,867.54	10,635.87	10,840.48	4.19万	+1.35%
2020-09-28 08:00:00	10,774.26	10,950.00	10,626.00	10,696.12	5.01万	-0.73%
2020-09-27 08:00:00	10,728.59	10,799.00	10,594.82	10,774.25	3.05万	+0.43%
2020-09-26 08:00:00	10,686.57	10,820.94	10,644.68	10,728.60	2.84万	+0.39%
2020-09-25 08:00:00	10,736.33	10,760.53	10,556.24	10,686.67	4.81万	-0.46%
2020-09-24 08:00:00	10,241.46	10,795.24	10,190.93	10,736.32	5.77万	+4.83%
2020-09-23 08:00:00	10,529.61	10,537.15	10,136.82	10,241.46	5.19万	-2.74%
2020-09-22 08:00:00	10,417.22	10,572.71	10,353.00	10,529.61	4.40万	+1.08%
2020-09-21 08:00:00	10,920.28	10,988.86	10,296.35	10,417.22	7.07万	-4.61%
2020-09-20 08:00:00	11,080.64	11,080.64	10,723.00	10,920.28	3.92万	-1.45%
2020-09-19 08:00:00	10,933.40	11,179.79	10,887.37	11,080.65	3.84万	+1.35%
2020-09-18 08:00:00	10,940.00	11,038.03	10,812.84	10,933.39	4.73万	-0.06%
2020-09-17 08:00:00	10,954.01	11,045.46	10,745.83	10,939.99	5.56万	-0.13%
2020-09-16 08:00:00	10,785.23	11,093.00	10,661.22	10,954.01	6.50万	+1.56%
2020-09-15 08:00:00	10,671.77	10,930.04	10,606.48	10,785.31	6.18万	+1.06%
2020-09-14 08:00:00	10,332.84	10,750.00	10,212.34	10,671.77	6.71万	+3.28%
2020-09-13 08:00:00	10,440.67	10,580.11	10,200.00	10,332.83	4.38万	-1.03%
2020-09-12 08:00:00	10,387.89	10,477.97	10,269.25	10,440.92	3.54万	+0.51%
2020-09-11 08:00:00	10,336.86	10,397.60	10,200.00	10,387.89	4.38万	+0.49%
2020-09-10 08:00:00	10,219.29	10,483.35	10,070.83	10,336.87	5.83万	+1.15%
2020-09-09 08:00:00	10,126.66	10,343.00	9,981.01	10,219.20	4.93万	+0.91%
2020-09-08 08:00:00	10,373.45	10,438.00	9,850.00	10,126.65	7.35万	-2.38%
2020-09-07 08:00:00	10,255.89	10,410.75	9,875.00	10,373.44	6.26万	+1.15%
2020-09-06 08:00:00	10,166.69	10,347.14	9,994.86	10,256.20	5.64万	+0.88%
2020-09-05 08:00:00	10,446.25	10,565.68	9,825.00	10,166.69	9.00万	-2.68%
2020-09-04 08:00:00	10,138.29	10,627.05	9,875.50	10,446.25	9.27万	+3.04%
2020-09-03 08:00:00	11,388.54	11,462.60	9,960.80	10,140.85	12.20万	-10.96%
2020-09-02 08:00:00	11,921.97	11,954.57	11,160.10	11,388.54	8.72万	-4.47%
2020-09-01 08:00:00	11,649.51	12,050.85	11,515.00	11,921.97	7.81万	+2.34%
2020-08-31 08:00:00	11,711.17	11,800.77	11,570.00	11,649.51	5.54万	-0.53%
2020-08-30 08:00:00	11,465.84	11,719.00	11,458.00	11,711.16	4.32万	+2.14%
2020-08-29 08:00:00	11,526.90	11,580.02	11,417.04	11,465.84	3.30万	-0.53%
2020-08-28 08:00:00	11,330.38	11,542.65	11,276.89	11,526.91	4.60万	+1.73%
2020-08-27 08:00:00	11,461.42	11,592.20	11,125.00	11,330.38	6.32万	-1.14%
2020-08-26 08:00:00	11,318.42	11,539.32	11,244.00	11,461.43	5.40万	+1.26%
2020-08-25 08:00:00	11,748.19	11,767.85	11,117.64	11,318.42	6.96万	-3.66%
2020-08-24 08:00:00	11,648.12	11,824.90	11,585.09	11,748.20	4.62万	+0.86%
2020-08-23 08:00:00	11,663.51	11,718.07	11,514.13	11,648.13	3.79万	-0.13%
2020-08-22 08:00:00	11,531.23	11,686.00	11,376.81	11,662.96	4.37万	+1.14%
2020-08-21 08:00:00	11,853.54	11,878.00	11,485.81	11,531.34	6.44万	-2.72%
2020-08-20 08:00:00	11,754.38	11,888.00	11,668.00	11,853.55	4.61万	+0.84%
2020-08-19 08:00:00	11,945.10	12,020.08	11,561.00	11,754.59	7.39万	-1.59%
2020-08-18 08:00:00	12,281.15	12,387.77	11,817.93	11,945.01	7.59万	-2.74%
2020-08-17 08:00:00	11,910.99	12,468.00	11,769.78	12,281.13	8.47万	+3.11%
2020-08-16 08:00:00	11,852.40	11,931.72	11,686.00	11,911.00	4.14万	+0.49%
2020-08-15 08:00:00	11,760.55	11,980.00	11,680.00	11,852.40	5.62万	+0.78%
2020-08-14 08:00:00	11,779.77	11,850.00	11,634.03	11,760.54	5.98万	-0.16%
2020-08-13 08:00:00	11,564.34	11,792.96	11,270.36	11,780.00	7.01万	+1.86%
2020-08-12 08:00:00	11,392.09	11,617.52	11,150.00	11,564.33	6.49万	+1.51%
2020-08-11 08:00:00	11,892.90	11,935.00	11,125.00	11,392.08	9.07万	-4.21%
2020-08-10 08:00:00	11,681.69	12,067.35	11,450.00	11,892.92	8.50万	+1.81%
2020-08-09 08:00:00	11,761.02	11,797.11	11,521.97	11,681.68	4.15万	-0.67%
2020-08-08 08:00:00	11,594.36	11,808.27	11,512.00	11,761.41	4.19万	+1.44%
2020-08-07 08:00:00	11,762.47	11,909.94	11,322.00	11,594.23	6.58万	-1.43%
2020-08-06 08:00:00	11,744.91	11,900.00	11,562.50	11,762.46	6.35万	+0.15%
2020-08-05 08:00:00	11,191.99	11,780.93	11,093.00	11,744.91	7.50万	+4.94%
2020-08-04 08:00:00	11,219.68	11,414.98	11,000.00	11,191.97	5.86万	-0.25%
2020-08-03 08:00:00	11,071.36	11,473.00	10,936.00	11,219.81	5.69万	+1.34%
2020-08-02 08:00:00	11,801.17	12,123.46	10,518.50	11,071.35	9.76万	-6.18%
2020-08-01 08:00:00	11,335.46	11,861.00	11,220.00	11,801.17	8.51万	+4.11%
2020-07-31 08:00:00	11,099.79	11,444.00	10,960.00	11,335.46	7.01万	+2.12%
2020-07-30 08:00:00	11,100.52	11,170.00	10,831.00	11,099.61	6.08万	-0.01%
2020-07-29 08:00:00	10,906.27	11,342.82	10,812.00	11,100.53	7.68万	+1.78%
2020-07-28 08:00:00	11,029.96	11,242.23	10,565.00	10,906.27	9.73万	-1.12%
2020-07-27 08:00:00	9,931.54	11,394.86	9,917.21	11,029.96	15.02万	+11.06%
2020-07-26 08:00:00	9,700.42	10,111.00	9,650.00	9,931.54	6.53万	+2.38%
2020-07-25 08:00:00	9,538.10	9,732.90	9,513.00	9,700.42	4.07万	+1.70%
2020-07-24 08:00:00	9,603.27	9,637.00	9,463.44	9,537.80	4.39万	-0.68%
2020-07-23 08:00:00	9,518.16	9,664.00	9,440.33	9,603.27	5.19万	+0.89%
2020-07-22 08:00:00	9,390.00	9,544.00	9,261.00	9,518.16	4.88万	+1.36%
2020-07-21 08:00:00	9,160.78	9,437.73	9,152.80	9,390.00	6.04万	+2.50%
2020-07-20 08:00:00	9,208.99	9,221.52	9,131.00	9,160.78	3.55万	-0.52%
2020-07-19 08:00:00	9,170.30	9,232.27	9,101.35	9,208.99	2.61万	+0.42%
2020-07-18 08:00:00	9,154.31	9,219.30	9,121.10	9,170.28	2.26万	+0.17%
2020-07-17 08:00:00	9,133.72	9,186.83	9,089.81	9,154.32	2.81万	+0.23%
2020-07-16 08:00:00	9,197.60	9,226.15	9,047.25	9,133.72	4.34万	-0.69%
2020-07-15 08:00:00	9,255.85	9,276.49	9,160.57	9,197.60	3.91万	-0.63%
2020-07-14 08:00:00	9,242.61	9,279.54	9,113.00	9,255.85	4.58万	+0.14%
2020-07-13 08:00:00	9,303.31	9,343.82	9,200.89	9,242.62	4.27万	-0.65%
2020-07-12 08:00:00	9,234.02	9,345.00	9,157.50	9,302.75	3.09万	+0.74%
2020-07-11 08:00:00	9,288.34	9,299.28	9,178.25	9,234.03	2.26万	-0.58%
2020-07-10 08:00:00	9,232.42	9,317.48	9,125.00	9,288.34	3.83万	+0.61%
2020-07-09 08:00:00	9,436.06	9,440.79	9,160.00	9,232.43	4.80万	-2.16%
2020-07-08 08:00:00	9,257.40	9,470.00	9,231.00	9,436.06	5.61万	+1.93%
2020-07-07 08:00:00	9,342.47	9,379.42	9,203.00	9,257.39	3.46万	-0.91%
2020-07-06 08:00:00	9,069.41	9,375.00	9,055.92	9,344.20	5.45万	+3.03%
2020-07-05 08:00:00	9,135.00	9,145.24	8,893.03	9,069.41	3.41万	-0.72%
2020-07-04 08:00:00	9,057.79	9,190.00	9,040.04	9,135.46	2.64万	+0.86%
2020-07-03 08:00:00	9,086.54	9,125.00	9,037.47	9,058.26	2.89万	-0.31%
2020-07-02 08:00:00	9,231.99	9,261.96	8,940.00	9,086.54	4.57万	-1.58%
2020-07-01 08:00:00	9,138.08	9,292.00	9,080.10	9,232.00	3.85万	+1.03%
2020-06-30 08:00:00	9,192.93	9,205.00	9,064.89	9,138.55	3.15万	-0.59%
2020-06-29 08:00:00	9,116.16	9,238.00	9,024.67	9,192.56	4.21万	+0.84%
2020-06-28 08:00:00	9,012.00	9,191.00	8,948.06	9,116.35	3.07万	+1.16%
2020-06-27 08:00:00	9,162.21	9,196.24	8,833.00	9,012.00	4.63万	-1.64%
2020-06-26 08:00:00	9,249.49	9,298.00	9,045.45	9,162.21	5.03万	-0.94%
2020-06-25 08:00:00	9,298.33	9,340.00	9,009.69	9,249.49	5.58万	-0.53%
2020-06-24 08:00:00	9,624.33	9,670.00	9,208.00	9,296.49	6.16万	-3.41%
2020-06-23 08:00:00	9,685.69	9,720.00	9,577.03	9,624.89	4.10万	-0.63%
2020-06-22 08:00:00	9,294.69	9,780.00	9,277.09	9,685.69	5.79万	+4.21%
2020-06-21 08:00:00	9,358.95	9,422.00	9,281.54	9,294.69	2.43万	-0.69%
2020-06-20 08:00:00	9,310.23	9,395.00	9,170.95	9,358.95	3.03万	+0.52%
2020-06-19 08:00:00	9,386.32	9,438.30	9,215.79	9,310.23	4.53万	-0.81%
2020-06-18 08:00:00	9,465.13	9,489.00	9,280.00	9,386.32	3.74万	-0.83%
2020-06-17 08:00:00	9,526.97	9,565.00	9,236.61	9,465.14	4.80万	-0.65%
2020-06-16 08:00:00	9,426.05	9,589.00	9,373.09	9,525.59	5.21万	+1.06%
2020-06-15 08:00:00	9,342.10	9,495.00	8,910.45	9,426.02	8.61万	+0.90%
2020-06-14 08:00:00	9,473.34	9,480.99	9,245.00	9,342.10	3.01万	-1.39%
2020-06-13 08:00:00	9,464.96	9,494.73	9,351.00	9,473.34	2.78万	+0.09%
2020-06-12 08:00:00	9,278.88	9,557.12	9,232.51	9,465.13	5.01万	+2.01%
2020-06-11 08:00:00	9,885.22	9,964.00	9,113.00	9,280.40	9.44万	-6.12%
2020-06-10 08:00:00	9,772.44	9,992.72	9,704.18	9,885.00	4.71万	+1.15%
2020-06-09 08:00:00	9,782.00	9,877.00	9,570.00	9,772.43	4.60万	-0.10%
2020-06-08 08:00:00	9,746.99	9,800.00	9,633.00	9,782.01	4.07万	+0.36%
2020-06-07 08:00:00	9,666.85	9,802.00	9,372.46	9,746.99	5.80万	+0.83%
2020-06-06 08:00:00	9,621.17	9,735.00	9,531.05	9,666.30	3.28万	+0.47%
2020-06-05 08:00:00	9,788.14	9,854.75	9,581.00	9,621.16	4.78万	-1.71%
2020-06-04 08:00:00	9,666.32	9,881.63	9,450.00	9,789.06	5.75万	+1.27%
2020-06-03 08:00:00	9,518.02	9,690.00	9,365.21	9,666.24	4.63万	+1.56%
2020-06-02 08:00:00	10,202.71	10,228.99	9,266.00	9,518.04	10.90万	-6.71%
2020-06-01 08:00:00	9,448.27	10,380.00	9,421.67	10,200.77	7.66万	+7.96%
2020-05-31 08:00:00	9,697.72	9,700.00	9,381.41	9,448.27	4.83万	-2.57%
2020-05-30 08:00:00	9,426.60	9,740.00	9,331.23	9,697.72	5.57万	+2.88%
2020-05-29 08:00:00	9,575.87	9,605.26	9,330.00	9,427.07	5.74万	-1.55%
2020-05-28 08:00:00	9,204.07	9,625.47	9,110.00	9,575.89	7.41万	+4.04%
2020-05-27 08:00:00	8,841.00	9,225.00	8,811.73	9,204.07	6.89万	+4.11%
2020-05-26 08:00:00	8,900.35	9,017.67	8,700.00	8,841.18	5.83万	-0.66%
2020-05-25 08:00:00	8,718.14	8,979.66	8,642.72	8,900.35	6.28万	+2.09%
2020-05-24 08:00:00	9,179.01	9,298.00	8,700.00	8,720.34	7.04万	-5.00%
2020-05-23 08:00:00	9,170.00	9,307.85	9,070.00	9,179.15	4.35万	+0.10%
2020-05-22 08:00:00	9,067.51	9,271.00	8,933.52	9,170.00	5.89万	+1.13%
2020-05-21 08:00:00	9,511.43	9,578.47	8,815.00	9,068.65	10.89万	-4.66%
2020-05-20 08:00:00	9,775.13	9,842.00	9,326.00	9,511.43	7.49万	-2.70%
2020-05-19 08:00:00	9,733.93	9,897.21	9,474.00	9,775.53	7.85万	+0.43%
2020-05-18 08:00:00	9,681.11	9,950.00	9,464.23	9,733.93	8.20万	+0.55%
2020-05-17 08:00:00	9,380.81	9,888.00	9,322.10	9,680.04	6.86万	+3.19%
2020-05-16 08:00:00	9,315.96	9,588.00	9,220.00	9,381.27	5.96万	+0.70%
2020-05-15 08:00:00	9,791.97	9,845.62	9,150.00	9,316.42	11.59万	-4.86%
2020-05-14 08:00:00	9,309.35	9,939.00	9,256.76	9,791.98	12.96万	+5.18%
2020-05-13 08:00:00	8,810.99	9,398.00	8,792.99	9,309.37	9.25万	+5.66%
2020-05-12 08:00:00	8,562.04	8,978.26	8,528.78	8,810.79	8.65万	+2.91%
2020-05-11 08:00:00	8,722.77	9,168.00	8,200.00	8,561.52	16.88万	-1.85%
2020-05-10 08:00:00	9,539.10	9,574.83	8,117.00	8,722.77	18.39万	-8.56%
2020-05-09 08:00:00	9,800.02	9,914.25	9,520.00	9,539.40	8.20万	-2.66%
2020-05-08 08:00:00	9,986.30	10,035.96	9,705.00	9,800.01	10.07万	-1.87%
2020-05-07 08:00:00	9,143.40	10,067.00	9,021.00	9,986.40	14.72万	+9.22%
2020-05-06 08:00:00	9,021.36	9,395.00	8,906.21	9,142.92	10.59万	+1.35%
2020-05-05 08:00:00	8,871.92	9,118.58	8,760.00	9,021.83	7.65万	+1.69%
2020-05-04 08:00:00	8,894.15	8,950.00	8,522.00	8,871.96	8.44万	-0.25%
2020-05-03 08:00:00	8,972.58	9,200.00	8,712.00	8,894.16	9.01万	-0.87%
2020-05-02 08:00:00	8,825.67	9,010.00	8,753.00	8,972.05	5.90万	+1.66%
2020-05-01 08:00:00	8,620.00	9,059.18	8,613.56	8,826.96	9.15万	+2.40%
2020-04-30 08:00:00	8,778.58	9,460.00	8,401.00	8,620.00	20.63万	-1.81%
2020-04-29 08:00:00	7,738.58	8,952.89	7,710.05	8,778.57	18.35万	+13.44%
2020-04-28 08:00:00	7,773.51	7,780.00	7,659.12	7,738.98	4.63万	-0.44%
2020-04-27 08:00:00	7,693.10	7,792.02	7,606.00	7,774.62	6.54万	+1.06%
2020-04-26 08:00:00	7,539.03	7,700.00	7,480.00	7,693.10	5.05万	+2.04%
2020-04-25 08:00:00	7,505.00	7,705.00	7,431.07	7,538.67	4.39万	+0.45%
2020-04-24 08:00:00	7,483.96	7,615.96	7,388.00	7,505.00	6.02万	+0.28%
2020-04-23 08:00:00	7,125.12	7,738.00	7,020.00	7,482.39	10.28万	+5.01%
2020-04-22 08:00:00	6,841.36	7,156.38	6,818.00	7,125.14	6.15万	+4.15%
2020-04-21 08:00:00	6,828.98	6,940.00	6,762.00	6,841.37	6.01万	+0.18%
2020-04-20 08:00:00	7,121.40	7,220.00	6,751.00	6,826.83	9.01万	-4.14%
2020-04-19 08:00:00	7,248.60	7,266.15	7,055.60	7,120.74	4.57万	-1.76%
2020-04-18 08:00:00	7,026.78	7,293.08	7,014.40	7,248.60	4.95万	+3.16%
2020-04-17 08:00:00	7,101.99	7,148.12	6,972.98	7,027.55	5.41万	-1.05%
2020-04-16 08:00:00	6,621.25	7,190.00	6,468.27	7,101.94	12.50万	+7.26%
2020-04-15 08:00:00	6,868.57	6,933.00	6,605.00	6,621.24	6.16万	-3.60%
2020-04-14 08:00:00	6,838.04	6,978.00	6,754.28	6,868.70	6.91万	+0.45%
2020-04-13 08:00:00	6,903.79	6,903.79	6,575.00	6,837.91	9.64万	-0.95%
2020-04-12 08:00:00	6,876.84	7,177.00	6,780.00	6,903.79	7.39万	+0.39%
2020-04-11 08:00:00	6,858.92	6,944.30	6,760.00	6,876.83	4.55万	+0.26%
2020-04-10 08:00:00	7,283.54	7,295.75	6,739.98	6,858.92	10.47万	-5.83%
2020-04-09 08:00:00	7,360.26	7,371.92	7,108.08	7,283.54	6.11万	-1.04%
2020-04-08 08:00:00	7,197.32	7,420.00	7,150.00	7,361.28	7.61万	+2.28%
2020-04-07 08:00:00	7,329.90	7,459.69	7,077.00	7,197.32	10.36万	-1.81%
2020-04-06 08:00:00	6,772.78	7,355.14	6,765.00	7,329.90	11.81万	+8.23%
2020-04-05 08:00:00	6,857.41	6,895.54	6,677.52	6,772.78	4.97万	-1.23%
2020-04-04 08:00:00	6,732.97	6,990.41	6,650.01	6,856.99	7.30万	+1.84%
2020-04-03 08:00:00	6,793.86	7,048.00	6,602.10	6,734.10	10.41万	-0.88%
2020-04-02 08:00:00	6,643.36	7,198.00	6,551.00	6,794.09	14.93万	+2.27%
2020-04-01 08:00:00	6,412.14	6,679.94	6,150.11	6,642.92	9.75万	+3.60%
2020-03-31 08:00:00	6,394.45	6,523.23	6,321.40	6,410.44	7.23万	+0.25%
2020-03-30 08:00:00	5,880.50	6,599.00	5,857.76	6,394.38	11.89万	+8.74%
2020-03-29 08:00:00	6,236.65	6,266.00	5,866.56	5,881.42	6.33万	-5.70%
2020-03-28 08:00:00	6,359.11	6,360.00	6,024.00	6,236.65	9.32万	-1.93%
2020-03-27 08:00:00	6,737.27	6,842.59	6,261.00	6,359.11	8.29万	-5.61%
2020-03-26 08:00:00	6,677.42	6,780.00	6,510.00	6,737.36	8.30万	+0.90%
2020-03-25 08:00:00	6,744.69	6,957.96	6,450.00	6,677.43	13.22万	-1.00%
2020-03-24 08:00:00	6,465.25	6,833.00	6,371.33	6,744.72	15.11万	+4.32%
2020-03-23 08:00:00	5,816.05	6,600.00	5,688.00	6,467.31	16.47万	+11.20%
2020-03-22 08:00:00	6,187.04	6,407.87	5,734.01	5,816.19	11.91万	-5.99%
2020-03-21 08:00:00	6,204.57	6,456.98	5,860.02	6,186.98	12.89万	-0.28%
2020-03-20 08:00:00	6,162.05	6,900.00	5,670.00	6,208.36	21.93万	+0.75%
2020-03-19 08:00:00	5,393.26	6,400.00	5,252.53	6,162.37	19.90万	+14.26%
2020-03-18 08:00:00	5,312.64	5,436.17	5,009.37	5,393.04	13.71万	+1.51%
2020-03-17 08:00:00	5,028.86	5,525.00	4,921.45	5,312.64	15.01万	+5.64%
2020-03-16 08:00:00	5,360.33	5,365.42	4,442.12	5,028.97	22.73万	-6.18%
2020-03-15 08:00:00	5,172.48	5,940.00	5,093.10	5,361.30	13.99万	+3.65%
2020-03-14 08:00:00	5,576.05	5,640.52	5,055.13	5,172.06	13.69万	-7.25%
2020-03-13 08:00:00	4,800.01	5,955.00	3,782.13	5,578.60	40.22万	+16.22%
2020-03-12 08:00:00	7,934.58	7,966.17	4,410.00	4,800.00	26.15万	-39.51%
2020-03-11 08:00:00	7,894.57	7,980.00	7,590.00	7,934.52	7.99万	+0.51%
2020-03-10 08:00:00	7,929.87	8,149.00	7,728.01	7,894.56	8.68万	-0.45%
2020-03-09 08:00:00	8,034.76	8,179.31	7,632.01	7,929.87	11.70万	-1.31%
2020-03-08 08:00:00	8,885.25	8,886.76	8,000.00	8,033.31	7.75万	-9.59%
2020-03-07 08:00:00	9,130.89	9,188.00	8,835.00	8,886.66	4.54万	-2.67%
2020-03-06 08:00:00	9,054.64	9,170.00	8,985.50	9,131.88	4.38万	+0.85%
2020-03-05 08:00:00	8,750.99	9,159.42	8,746.54	9,054.68	5.82万	+3.47%
2020-03-04 08:00:00	8,760.07	8,848.29	8,660.00	8,750.87	3.87万	-0.11%
2020-03-03 08:00:00	8,911.18	8,919.65	8,651.00	8,760.07	5.52万	-1.70%
2020-03-02 08:00:00	8,530.30	8,965.75	8,498.00	8,915.24	6.04万	+4.51%
2020-03-01 08:00:00	8,523.61	8,750.00	8,411.00	8,531.88	4.39万	+0.10%
2020-02-29 08:00:00	8,690.80	8,790.00	8,523.55	8,523.61	3.67万	-1.92%
2020-02-28 08:00:00	8,823.25	8,900.00	8,445.00	8,692.91	7.12万	-1.48%
2020-02-27 08:00:00	8,786.00	8,971.77	8,531.00	8,823.21	7.25万	+0.42%
2020-02-26 08:00:00	9,316.48	9,377.44	8,633.63	8,785.25	9.21万	-5.70%
2020-02-25 08:00:00	9,655.52	9,675.00	9,250.00	9,315.84	5.44万	-3.52%
2020-02-24 08:00:00	9,936.40	9,990.00	9,473.56	9,656.13	5.58万	-2.82%
2020-02-23 08:00:00	9,650.85	9,990.00	9,645.00	9,936.40	3.77万	+2.96%
2020-02-22 08:00:00	9,677.05	9,709.17	9,560.02	9,650.86	2.46万	-0.27%
2020-02-21 08:00:00	9,597.21	9,755.51	9,550.21	9,677.05	4.22万	+0.83%
2020-02-20 08:00:00	9,594.65	9,699.00	9,400.00	9,596.42	6.02万	+0.02%
2020-02-19 08:00:00	10,164.78	10,250.00	9,350.00	9,593.79	5.52万	-5.62%
2020-02-18 08:00:00	9,706.00	10,250.00	9,576.01	10,164.71	7.06万	+4.73%
2020-02-17 08:00:00	9,910.70	9,964.16	9,452.67	9,706.00	7.03万	-2.07%
2020-02-16 08:00:00	9,904.46	10,050.00	9,638.12	9,917.27	6.00万	+0.13%
2020-02-15 08:00:00	10,344.36	10,375.00	9,801.00	9,904.72	5.77万	-4.25%
2020-02-14 08:00:00	10,227.78	10,381.56	10,111.37	10,344.36	4.70万	+1.14%
2020-02-13 08:00:00	10,325.33	10,500.00	10,080.00	10,229.63	7.93万	-0.93%
2020-02-12 08:00:00	10,223.08	10,450.00	10,223.08	10,326.46	6.10万	+1.01%
2020-02-11 08:00:00	9,851.74	10,323.59	9,700.00	10,223.08	6.24万	+3.77%
2020-02-10 08:00:00	10,151.72	10,188.00	9,756.00	9,851.83	5.96万	-2.95%
2020-02-09 08:00:00	9,895.04	10,166.00	9,880.75	10,151.75	4.34万	+2.59%
2020-02-08 08:00:00	9,813.87	9,940.00	9,667.11	9,895.05	4.36万	+0.83%
2020-02-07 08:00:00	9,772.00	9,885.00	9,730.00	9,813.73	4.40万	+0.43%
2020-02-06 08:00:00	9,612.03	9,862.57	9,526.35	9,772.00	6.49万	+1.66%
2020-02-05 08:00:00	9,197.02	9,744.45	9,177.22	9,612.04	6.49万	+4.51%
2020-02-04 08:00:00	9,291.35	9,350.00	9,093.01	9,197.02	5.33万	-1.02%
2020-02-03 08:00:00	9,331.59	9,618.79	9,234.00	9,292.24	5.09万	-0.42%
2020-02-02 08:00:00	9,384.41	9,477.03	9,120.00	9,331.51	4.57万	-0.56%
2020-02-01 08:00:00	9,351.71	9,464.53	9,281.00	9,384.61	2.86万	+0.35%
2020-01-31 08:00:00	9,511.52	9,530.22	9,210.01	9,352.89	4.56万	-1.67%
2020-01-30 08:00:00	9,301.57	9,578.00	9,204.44	9,513.21	6.06万	+2.28%
2020-01-29 08:00:00	9,375.34	9,449.24	9,216.00	9,301.53	5.39万	-0.79%
2020-01-28 08:00:00	8,907.57	9,400.00	8,862.40	9,374.21	7.46万	+5.24%
2020-01-27 08:00:00	8,614.39	9,000.00	8,535.00	8,907.57	5.40万	+3.40%
2020-01-26 08:00:00	8,340.01	8,618.13	8,293.66	8,615.00	3.11万	+3.30%
2020-01-25 08:00:00	8,438.99	8,451.26	8,254.90	8,340.58	2.55万	-1.17%
2020-01-24 08:00:00	8,404.52	8,528.02	8,238.00	8,439.00	4.17万	+0.41%
2020-01-23 08:00:00	8,682.77	8,691.81	8,306.39	8,404.52	4.82万	-3.20%
2020-01-22 08:00:00	8,736.04	8,818.00	8,590.00	8,682.36	2.91万	-0.61%
2020-01-21 08:00:00	8,642.35	8,789.00	8,488.00	8,736.03	3.65万	+1.08%
2020-01-20 08:00:00	8,701.72	8,746.99	8,521.28	8,642.35	3.89万	-0.68%
2020-01-19 08:00:00	8,915.09	9,198.98	8,466.00	8,701.70	7.07万	-2.39%
2020-01-18 08:00:00	8,913.27	8,988.88	8,806.38	8,915.96	3.83万	+0.03%
2020-01-17 08:00:00	8,720.15	9,041.65	8,672.44	8,913.28	7.09万	+2.21%
2020-01-16 08:00:00	8,820.01	8,859.81	8,586.00	8,720.01	5.20万	-1.13%
2020-01-15 08:00:00	8,814.64	8,916.48	8,564.00	8,821.41	8.48万	+0.08%
2020-01-14 08:00:00	8,110.34	8,880.00	8,105.54	8,810.01	12.04万	+8.63%
2020-01-13 08:00:00	8,184.97	8,196.00	8,055.89	8,110.34	3.12万	-0.91%
2020-01-12 08:00:00	8,020.01	8,197.00	7,960.00	8,184.98	3.81万	+2.06%
2020-01-11 08:00:00	8,198.86	8,286.34	8,003.16	8,020.01	5.48万	-2.18%
2020-01-10 08:00:00	7,817.74	8,199.00	7,672.00	8,197.02	8.24万	+4.85%
2020-01-09 08:00:00	8,054.72	8,055.96	7,750.00	7,817.76	6.42万	-2.94%
2020-01-08 08:00:00	8,145.92	8,455.00	7,870.00	8,055.98	11.26万	-1.10%
2020-01-07 08:00:00	7,758.90	8,207.68	7,723.71	8,145.28	9.12万	+4.98%
2020-01-06 08:00:00	7,357.64	7,795.34	7,346.76	7,758.00	5.46万	+5.44%
2020-01-05 08:00:00	7,354.19	7,495.00	7,318.00	7,358.75	3.83万	+0.06%
2020-01-04 08:00:00	7,345.00	7,404.00	7,272.21	7,354.11	3.00万	+0.12%
2020-01-03 08:00:00	6,965.49	7,405.00	6,871.04	7,344.96	6.84万	+5.45%
2020-01-02 08:00:00	7,200.77	7,212.50	6,924.74	6,965.71	3.20万	-3.26%
2020-01-01 08:00:00	7,195.24	7,255.00	7,175.15	7,200.85	1.68万	+0.08%
2019-12-31 08:00:00	7,246.00	7,320.00	7,145.01	7,195.23	2.60万	-0.70%
2019-12-30 08:00:00	7,388.43	7,408.24	7,220.00	7,246.00	2.96万	-1.93%
2019-12-29 08:00:00	7,315.36	7,528.45	7,288.00	7,388.24	3.14万	+1.00%
2019-12-28 08:00:00	7,254.77	7,365.01	7,238.67	7,316.14	2.68万	+0.85%
2019-12-27 08:00:00	7,202.00	7,275.86	7,076.42	7,254.74	3.36万	+0.73%
2019-12-26 08:00:00	7,205.01	7,435.00	7,157.12	7,202.00	3.63万	-0.04%
2019-12-25 08:00:00	7,255.77	7,271.77	7,128.86	7,204.63	2.75万	-0.70%
2019-12-24 08:00:00	7,317.30	7,436.68	7,157.04	7,255.77	4.36万	-0.84%
2019-12-23 08:00:00	7,500.71	7,695.38	7,265.84	7,317.09	6.81万	-2.45%
2019-12-22 08:00:00	7,131.59	7,518.54	7,122.47	7,501.44	3.91万	+5.19%
2019-12-21 08:00:00	7,188.01	7,190.58	7,105.00	7,132.75	1.95万	-0.77%
2019-12-20 08:00:00	7,151.31	7,220.00	7,079.50	7,187.83	3.21万	+0.51%
2019-12-19 08:00:00	7,277.83	7,380.00	7,038.31	7,150.30	5.55万	-1.75%
2019-12-18 08:00:00	6,623.84	7,440.00	6,435.00	7,277.83	9.56万	+9.87%
2019-12-17 08:00:00	6,891.44	6,942.21	6,560.00	6,623.82	5.39万	-3.88%
2019-12-16 08:00:00	7,119.60	7,150.00	6,836.00	6,891.72	4.39万	-3.20%
2019-12-15 08:00:00	7,064.14	7,200.30	7,008.35	7,118.59	2.64万	+0.77%
2019-12-14 08:00:00	7,257.37	7,271.77	7,012.00	7,064.05	2.96万	-2.66%
2019-12-13 08:00:00	7,197.76	7,309.05	7,190.76	7,258.48	2.76万	+0.84%
2019-12-12 08:00:00	7,210.00	7,295.00	7,080.30	7,198.08	4.23万	-0.17%
2019-12-11 08:00:00	7,224.15	7,275.50	7,125.66	7,210.00	3.01万	-0.20%
2019-12-10 08:00:00	7,338.64	7,407.60	7,157.10	7,224.13	4.97万	-1.56%
2019-12-09 08:00:00	7,510.11	7,650.00	7,273.00	7,338.64	4.66万	-2.28%
2019-12-08 08:00:00	7,487.31	7,564.00	7,374.86	7,510.11	2.99万	+0.30%
2019-12-07 08:00:00	7,527.80	7,619.62	7,470.16	7,488.21	3.15万	-0.53%
2019-12-06 08:00:00	7,389.00	7,590.03	7,305.00	7,527.47	4.82万	+1.87%
2019-12-05 08:00:00	7,194.59	7,485.00	7,150.00	7,389.00	5.93万	+2.70%
2019-12-04 08:00:00	7,292.71	7,750.00	7,067.00	7,194.32	8.32万	-1.35%
2019-12-03 08:00:00	7,294.42	7,400.00	7,241.35	7,292.71	3.31万	-0.02%
2019-12-02 08:00:00	7,391.50	7,420.56	7,151.10	7,294.28	4.63万	-1.32%
2019-12-01 08:00:00	7,540.63	7,541.85	7,210.00	7,390.89	6.08万	-1.99%
2019-11-30 08:00:00	7,740.99	7,810.00	7,441.00	7,541.89	4.70万	-2.57%
2019-11-29 08:00:00	7,418.52	7,850.00	7,362.30	7,739.68	6.07万	+4.33%
2019-11-28 08:00:00	7,507.90	7,643.00	7,360.00	7,419.49	5.69万	-1.18%
2019-11-27 08:00:00	7,154.75	7,655.00	6,840.00	7,508.52	9.25万	+4.94%
2019-11-26 08:00:00	7,109.99	7,340.00	7,017.48	7,156.14	6.57万	+0.65%
2019-11-25 08:00:00	6,900.23	7,377.69	6,515.00	7,109.57	11.96万	+3.03%
2019-11-24 08:00:00	7,311.10	7,330.39	6,861.00	6,903.28	6.79万	-5.58%
2019-11-23 08:00:00	7,268.23	7,344.48	7,080.01	7,311.57	5.04万	+0.60%
2019-11-22 08:00:00	7,627.79	7,750.00	6,790.00	7,268.23	12.66万	-4.71%
2019-11-21 08:00:00	8,098.56	8,134.73	7,500.00	7,627.74	5.84万	-5.81%
2019-11-20 08:00:00	8,133.83	8,264.29	8,038.40	8,098.01	3.25万	-0.44%
2019-11-19 08:00:00	8,186.50	8,218.63	8,003.00	8,133.64	4.36万	-0.65%
2019-11-18 08:00:00	8,502.87	8,503.52	8,060.00	8,187.17	4.30万	-3.71%
2019-11-17 08:00:00	8,490.74	8,635.00	8,350.68	8,502.40	2.70万	+0.14%
2019-11-16 08:00:00	8,471.62	8,543.00	8,400.00	8,491.02	2.09万	+0.23%
2019-11-15 08:00:00	8,646.38	8,790.00	8,400.00	8,471.73	4.61万	-2.02%
2019-11-14 08:00:00	8,777.54	8,800.00	8,582.60	8,646.68	3.35万	-1.49%
2019-11-13 08:00:00	8,821.91	8,844.99	8,702.00	8,777.12	2.68万	-0.51%
2019-11-12 08:00:00	8,733.36	8,888.00	8,567.60	8,821.94	4.04万	+1.01%
2019-11-11 08:00:00	9,040.16	9,072.32	8,618.68	8,733.27	4.49万	-3.39%
2019-11-10 08:00:00	8,809.18	9,147.19	8,750.00	9,039.47	3.44万	+2.61%
2019-11-09 08:00:00	8,773.74	8,880.00	8,724.88	8,809.41	2.95万	+0.41%
2019-11-08 08:00:00	9,214.00	9,261.00	8,696.00	8,773.73	6.21万	-4.78%
2019-11-07 08:00:00	9,339.16	9,375.00	9,101.00	9,216.20	3.91万	-1.32%
2019-11-06 08:00:00	9,307.73	9,440.91	9,250.01	9,339.05	3.73万	+0.34%
2019-11-05 08:00:00	9,392.40	9,454.95	9,175.76	9,308.66	4.59万	-0.89%
2019-11-04 08:00:00	9,196.46	9,513.68	9,115.84	9,393.35	4.59万	+2.14%
2019-11-03 08:00:00	9,289.85	9,362.57	9,066.14	9,194.71	2.79万	-1.02%
2019-11-02 08:00:00	9,231.40	9,373.74	9,186.21	9,289.52	2.89万	+0.63%
2019-11-01 08:00:00	9,140.86	9,279.00	9,030.00	9,231.61	4.36万	+0.99%
2019-10-31 08:00:00	9,154.02	9,405.00	8,913.00	9,140.85	5.44万	-0.14%
2019-10-30 08:00:00	9,407.62	9,409.84	9,001.01	9,154.72	5.52万	-2.69%
2019-10-29 08:00:00	9,204.45	9,550.00	9,072.00	9,407.62	6.42万	+2.21%
2019-10-28 08:00:00	9,528.23	9,902.10	9,160.00	9,205.14	8.02万	-3.39%
2019-10-27 08:00:00	9,230.00	9,794.98	9,074.34	9,529.93	9.38万	+3.25%
2019-10-26 08:00:00	8,655.88	10,370.00	8,470.38	9,230.00	16.26万	+6.63%
2019-10-25 08:00:00	7,412.41	8,799.00	7,361.00	8,655.02	9.07万	+16.76%
2019-10-24 08:00:00	7,468.47	7,503.68	7,337.99	7,412.41	3.27万	-0.75%
2019-10-23 08:00:00	8,020.06	8,047.59	7,300.00	7,466.62	6.39万	-6.90%
2019-10-22 08:00:00	8,197.28	8,297.99	8,000.00	8,020.00	3.47万	-2.16%
2019-10-21 08:00:00	8,223.35	8,333.00	8,142.03	8,197.27	3.04万	-0.32%
2019-10-20 08:00:00	7,949.87	8,297.00	7,870.00	8,223.35	3.43万	+3.44%
2019-10-19 08:00:00	7,946.89	8,098.10	7,866.92	7,948.01	2.66万	+0.01%
2019-10-18 08:00:00	8,070.71	8,115.00	7,816.01	7,947.01	3.14万	-1.53%
2019-10-17 08:00:00	7,995.02	8,124.92	7,929.03	8,070.58	2.97万	+0.95%
2019-10-16 08:00:00	8,159.30	8,181.16	7,917.00	7,991.74	3.47万	-2.05%
2019-10-15 08:00:00	8,346.86	8,403.00	8,090.00	8,159.29	3.28万	-2.25%
2019-10-14 08:00:00	8,275.24	8,388.85	8,203.00	8,348.20	2.98万	+0.88%
2019-10-13 08:00:00	8,301.98	8,451.37	8,160.00	8,275.01	2.78万	-0.32%
2019-10-12 08:00:00	8,257.95	8,400.00	8,250.00	8,300.09	2.13万	+0.51%
2019-10-11 08:00:00	8,557.82	8,779.51	8,212.38	8,258.50	5.04万	-3.50%
2019-10-10 08:00:00	8,562.15	8,644.00	8,414.52	8,558.03	3.91万	-0.05%
2019-10-09 08:00:00	8,170.79	8,670.00	8,115.00	8,560.74	5.50万	+4.77%
2019-10-08 08:00:00	8,190.82	8,325.00	8,088.75	8,168.39	3.55万	-0.27%
2019-10-07 08:00:00	7,855.30	8,299.92	7,762.00	8,190.09	5.22万	+4.26%
2019-10-06 08:00:00	8,127.55	8,153.87	7,785.00	7,854.25	3.47万	-3.36%
2019-10-05 08:00:00	8,137.09	8,183.41	8,012.98	8,126.19	2.19万	-0.13%
2019-10-04 08:00:00	8,224.43	8,232.41	8,005.00	8,137.13	2.65万	-1.06%
2019-10-03 08:00:00	8,360.00	8,393.00	8,060.00	8,223.96	3.05万	-1.63%
2019-10-02 08:00:00	8,292.67	8,373.91	8,151.22	8,359.94	2.62万	+0.81%
2019-10-01 08:00:00	8,289.97	8,500.00	8,173.05	8,292.44	4.35万	+0.03%
2019-09-30 08:00:00	8,043.04	8,337.26	7,710.00	8,289.34	5.59万	+3.06%
2019-09-29 08:00:00	8,199.38	8,229.13	7,890.00	8,043.82	3.15万	-1.90%
2019-09-28 08:00:00	8,177.47	8,315.00	8,001.09	8,198.81	3.45万	+0.26%
2019-09-27 08:00:00	8,063.49	8,265.00	7,852.15	8,177.91	4.39万	+1.42%
2019-09-26 08:00:00	8,430.05	8,465.99	7,750.00	8,063.73	6.79万	-4.35%
2019-09-25 08:00:00	8,497.55	8,730.00	8,215.64	8,430.05	6.08万	-0.79%
2019-09-24 08:00:00	9,702.20	9,794.99	7,800.00	8,493.14	9.40万	-12.46%
2019-09-23 08:00:00	10,028.05	10,049.99	9,615.77	9,702.25	3.19万	-3.25%
2019-09-22 08:00:00	9,985.15	10,089.00	9,853.97	10,028.87	2.20万	+0.44%
2019-09-21 08:00:00	10,167.92	10,176.70	9,900.00	9,986.39	2.05万	-1.79%
2019-09-20 08:00:00	10,243.70	10,281.00	10,061.39	10,168.59	2.51万	-0.73%
2019-09-19 08:00:00	10,156.41	10,325.00	9,653.00	10,244.29	4.48万	+0.87%
2019-09-18 08:00:00	10,187.48	10,258.02	10,100.00	10,156.99	2.43万	-0.30%
2019-09-17 08:00:00	10,249.68	10,275.00	10,128.01	10,187.82	2.29万	-0.60%
2019-09-16 08:00:00	10,303.34	10,355.00	10,078.00	10,251.31	2.90万	-0.50%
2019-09-15 08:00:00	10,332.81	10,360.00	10,252.15	10,302.01	1.80万	-0.30%
2019-09-14 08:00:00	10,344.13	10,419.99	10,222.33	10,335.02	2.36万	-0.09%
2019-09-13 08:00:00	10,415.01	10,439.00	10,153.00	10,342.06	3.03万	-0.70%
2019-09-12 08:00:00	10,158.75	10,448.81	10,040.00	10,415.01	3.45万	+2.52%
2019-09-11 08:00:00	10,098.19	10,293.00	9,880.00	10,158.33	3.20万	+0.60%
2019-09-10 08:00:00	10,302.58	10,384.99	9,953.00	10,098.15	2.89万	-1.98%
2019-09-09 08:00:00	10,381.24	10,480.00	10,068.50	10,303.12	3.98万	-0.75%
2019-09-08 08:00:00	10,455.90	10,592.50	10,208.00	10,381.18	2.40万	-0.71%
2019-09-07 08:00:00	10,298.71	10,558.00	10,288.57	10,455.88	2.76万	+1.53%
2019-09-06 08:00:00	10,563.13	10,905.87	10,150.00	10,298.73	5.88万	-2.50%
2019-09-05 08:00:00	10,565.92	10,900.00	10,450.00	10,564.49	3.40万	-0.01%
2019-09-04 08:00:00	10,611.85	10,799.00	10,369.89	10,567.02	4.39万	-0.42%
2019-09-03 08:00:00	10,340.00	10,773.00	10,272.00	10,615.28	4.80万	+2.66%
2019-09-02 08:00:00	9,723.59	10,450.00	9,712.50	10,340.00	4.47万	+6.34%
2019-09-01 08:00:00	9,588.74	9,830.00	9,520.00	9,724.98	1.95万	+1.42%
2019-08-31 08:00:00	9,582.76	9,684.51	9,420.75	9,587.47	1.71万	+0.05%
2019-08-30 08:00:00	9,499.01	9,696.00	9,350.41	9,584.54	2.68万	+0.90%
2019-08-29 08:00:00	9,721.00	9,724.00	9,320.00	9,498.44	3.55万	-2.29%
2019-08-28 08:00:00	10,185.69	10,299.00	9,601.01	9,721.00	4.21万	-4.56%
2019-08-27 08:00:00	10,373.60	10,391.08	10,051.08	10,185.05	2.84万	-1.82%
2019-08-26 08:00:00	10,142.69	10,604.00	10,137.93	10,372.25	4.17万	+2.26%
2019-08-25 08:00:00	10,134.61	10,333.00	9,906.97	10,142.69	2.63万	+0.08%
2019-08-24 08:00:00	10,388.16	10,419.42	9,890.00	10,134.35	2.77万	-2.44%
2019-08-23 08:00:00	10,099.90	10,445.00	10,019.79	10,389.55	2.76万	+2.87%
2019-08-22 08:00:00	10,140.82	10,242.00	9,762.00	10,099.88	3.41万	-0.40%
2019-08-21 08:00:00	10,760.51	10,804.13	9,858.00	10,142.57	4.74万	-5.74%
2019-08-20 08:00:00	10,914.73	10,949.96	10,560.00	10,760.51	3.23万	-1.41%
2019-08-19 08:00:00	10,306.17	10,930.00	10,258.60	10,915.54	3.72万	+5.91%
2019-08-18 08:00:00	10,216.05	10,500.00	10,080.00	10,306.78	2.41万	+0.89%
2019-08-17 08:00:00	10,331.15	10,465.14	10,000.00	10,216.02	2.90万	-1.11%
2019-08-16 08:00:00	10,296.77	10,536.03	9,750.00	10,331.54	5.18万	+0.34%
2019-08-15 08:00:00	10,055.16	10,460.00	9,911.00	10,293.93	3.82万	+2.37%
2019-08-14 08:00:00	10,893.36	10,897.48	9,928.10	10,050.37	5.45万	-7.74%
2019-08-13 08:00:00	11,398.35	11,456.16	10,788.45	10,892.71	3.32万	-4.44%
2019-08-12 08:00:00	11,539.08	11,577.89	11,235.32	11,396.08	1.76万	-1.24%
2019-08-11 08:00:00	11,309.24	11,600.00	11,112.11	11,549.97	2.68万	+2.13%
2019-08-10 08:00:00	11,879.98	11,985.00	11,270.00	11,309.31	4.26万	-4.80%
2019-08-09 08:00:00	11,994.17	12,045.68	11,700.00	11,879.99	3.94万	-0.95%
2019-08-08 08:00:00	11,975.04	12,060.00	11,521.00	11,999.77	5.12万	+0.21%
2019-08-07 08:00:00	11,481.69	12,141.17	11,382.84	11,975.03	6.92万	+4.30%
2019-08-06 08:00:00	11,830.00	12,330.70	11,226.70	11,481.69	7.67万	-2.94%
2019-08-05 08:00:00	10,929.99	11,937.52	10,927.80	11,828.80	6.52万	+8.22%
2019-08-04 08:00:00	10,816.86	11,040.00	10,552.00	10,929.23	3.99万	+1.04%
2019-08-03 08:00:00	10,523.75	10,904.77	10,497.93	10,816.86	3.38万	+2.79%
2019-08-02 08:00:00	10,375.00	10,670.00	10,281.35	10,523.75	4.30万	+1.43%
2019-08-01 08:00:00	10,080.53	10,467.86	9,863.46	10,374.99	4.17万	+2.92%
2019-07-31 08:00:00	9,575.00	10,109.80	9,555.00	10,080.53	3.95万	+5.28%
2019-07-30 08:00:00	9,509.07	9,714.28	9,402.00	9,574.21	3.25万	+0.69%
2019-07-29 08:00:00	9,541.54	9,729.00	9,395.00	9,507.64	2.90万	-0.36%
2019-07-28 08:00:00	9,478.92	9,594.99	9,165.00	9,541.54	2.94万	+0.66%
2019-07-27 08:00:00	9,824.00	10,188.66	9,333.00	9,476.52	4.38万	-3.54%
2019-07-26 08:00:00	9,882.15	9,889.98	9,637.00	9,824.00	2.72万	-0.59%
2019-07-25 08:00:00	9,763.40	10,175.00	9,720.03	9,879.87	3.79万	+1.19%
2019-07-24 08:00:00	9,864.78	9,937.00	9,525.00	9,763.28	4.35万	-1.03%
2019-07-23 08:00:00	10,343.08	10,343.97	9,822.00	9,864.91	4.76万	-4.62%
2019-07-22 08:00:00	10,590.15	10,683.16	10,100.00	10,340.31	4.05万	-2.36%
2019-07-21 08:00:00	10,740.27	10,817.90	10,288.00	10,589.45	3.88万	-1.40%
2019-07-20 08:00:00	10,505.78	11,068.99	10,350.00	10,740.23	4.73万	+2.23%
2019-07-19 08:00:00	10,628.64	10,769.71	10,121.84	10,504.29	5.65万	-1.17%
2019-07-18 08:00:00	9,668.86	10,788.00	9,252.00	10,627.16	8.03万	+9.91%
2019-07-17 08:00:00	9,430.17	9,957.00	9,060.00	9,667.92	8.49万	+2.52%
2019-07-16 08:00:00	10,833.78	11,028.00	9,350.01	9,439.59	9.72万	-12.87%
2019-07-15 08:00:00	10,174.18	11,100.00	9,860.00	10,838.72	8.19万	+6.53%
2019-07-14 08:00:00	11,355.78	11,452.00	10,103.00	10,174.18	7.25万	-10.41%
2019-07-13 08:00:00	11,757.22	11,799.98	10,830.00	11,355.76	5.42万	-3.41%
2019-07-12 08:00:00	11,342.88	11,885.00	11,073.00	11,757.22	5.63万	+3.65%
2019-07-11 08:00:00	12,108.11	12,111.73	11,000.00	11,342.89	8.75万	-6.32%
2019-07-10 08:00:00	12,548.51	13,147.08	11,569.00	12,108.37	10.92万	-3.51%
2019-07-09 08:00:00	12,238.60	12,794.73	12,068.00	12,543.41	7.84万	+2.49%
2019-07-08 08:00:00	11,410.00	12,338.03	11,220.00	12,238.60	5.22万	+7.26%
2019-07-07 08:00:00	11,256.45	11,538.00	11,094.37	11,406.24	3.89万	+1.33%
2019-07-06 08:00:00	10,982.41	11,665.00	10,964.51	11,256.49	5.15万	+2.50%
2019-07-05 08:00:00	11,145.67	11,406.83	10,796.44	10,970.73	6.35万	-1.57%
2019-07-04 08:00:00	11,940.00	12,000.00	11,055.00	11,145.67	6.65万	-6.65%
2019-07-03 08:00:00	10,844.98	11,991.89	10,841.04	11,940.00	9.68万	+10.10%
2019-07-02 08:00:00	10,624.90	10,938.75	9,727.00	10,842.85	10.96万	+2.05%
2019-07-01 08:00:00	10,854.10	11,282.28	10,030.00	10,624.93	9.10万	-2.11%
2019-06-30 08:00:00	11,903.13	12,180.00	10,766.03	10,854.10	8.45万	-8.81%
2019-06-29 08:00:00	12,407.06	12,441.54	11,475.02	11,903.13	6.96万	-4.06%
2019-06-28 08:00:00	11,329.99	12,480.00	10,982.88	12,400.63	9.58万	+9.45%
2019-06-27 08:00:00	13,098.38	13,478.04	10,525.10	11,329.99	17.39万	-13.50%
2019-06-26 08:00:00	11,821.28	13,970.00	11,741.00	13,093.80	15.59万	+10.76%
2019-06-25 08:00:00	11,056.59	11,850.00	11,026.00	11,820.86	6.13万	+6.91%
2019-06-24 08:00:00	10,905.95	11,143.63	10,620.80	11,056.59	4.31万	+1.38%
2019-06-23 08:00:00	10,729.00	11,392.64	10,555.18	10,906.07	5.74万	+1.65%
2019-06-22 08:00:00	10,159.86	11,160.00	9,921.72	10,729.50	10.42万	+5.61%
2019-06-21 08:00:00	9,518.06	10,174.99	9,518.06	10,159.86	5.05万	+6.74%
2019-06-20 08:00:00	9,253.76	9,590.00	9,175.20	9,517.12	3.46万	+2.85%
2019-06-19 08:00:00	9,081.97	9,304.00	8,960.00	9,255.49	3.21万	+1.91%
2019-06-18 08:00:00	9,312.13	9,336.36	8,950.00	9,081.55	5.16万	-2.48%
2019-06-17 08:00:00	8,953.00	9,444.00	8,950.00	9,313.96	4.79万	+4.03%
2019-06-16 08:00:00	8,810.77	9,333.00	8,760.00	8,953.33	6.33万	+1.62%
2019-06-15 08:00:00	8,650.88	8,864.99	8,567.63	8,808.70	3.18万	+1.82%
2019-06-14 08:00:00	8,216.44	8,684.41	8,144.32	8,650.00	3.98万	+5.28%
2019-06-13 08:00:00	8,127.64	8,309.82	8,010.03	8,218.54	3.05万	+1.12%
2019-06-12 08:00:00	7,884.90	8,200.00	7,788.99	8,127.64	4.16万	+3.08%
2019-06-11 08:00:00	7,981.00	8,010.00	7,692.23	7,884.90	3.03万	-1.20%
2019-06-10 08:00:00	7,627.57	8,020.00	7,511.00	7,982.75	3.68万	+4.66%
2019-06-09 08:00:00	7,895.28	7,935.00	7,506.66	7,628.13	3.16万	-3.38%
2019-06-08 08:00:00	7,978.94	8,044.65	7,751.00	7,893.62	2.27万	-1.07%
2019-06-07 08:00:00	7,787.57	8,100.00	7,737.49	7,980.53	3.39万	+2.48%
2019-06-06 08:00:00	7,778.08	7,868.13	7,444.58	7,786.70	3.66万	+0.11%
2019-06-05 08:00:00	7,687.04	7,896.70	7,572.78	7,776.50	4.87万	+1.16%
2019-06-04 08:00:00	8,115.66	8,115.66	7,481.02	7,687.03	7.41万	-5.28%
2019-06-03 08:00:00	8,726.00	8,800.95	8,080.80	8,115.82	4.57万	-6.99%
2019-06-02 08:00:00	8,545.10	8,814.78	8,524.00	8,725.98	2.78万	+2.12%
2019-06-01 08:00:00	8,555.00	8,626.00	8,442.36	8,544.07	3.19万	-0.13%
2019-05-31 08:00:00	8,267.10	8,594.00	8,108.50	8,555.00	4.47万	+3.48%
2019-05-30 08:00:00	8,646.50	9,074.26	8,005.00	8,269.54	7.04万	-4.36%
2019-05-29 08:00:00	8,716.87	8,750.00	8,406.60	8,645.68	3.39万	-0.82%
2019-05-28 08:00:00	8,752.52	8,798.49	8,510.63	8,715.64	3.15万	-0.42%
2019-05-27 08:00:00	8,612.54	8,908.32	8,589.00	8,756.32	5.19万	+1.67%
2019-05-26 08:00:00	8,023.00	8,740.00	7,833.42	8,614.43	4.97万	+7.37%
2019-05-25 08:00:00	7,964.52	8,091.80	7,908.34	8,025.41	2.84万	+0.76%
2019-05-24 08:00:00	7,849.95	8,130.00	7,766.00	7,964.87	4.67万	+1.46%
2019-05-23 08:00:00	7,627.80	7,940.98	7,461.00	7,851.51	4.96万	+2.93%
2019-05-22 08:00:00	7,904.48	8,016.00	7,465.00	7,628.43	4.91万	-3.49%
2019-05-21 08:00:00	7,937.16	8,042.32	7,771.00	7,904.87	5.23万	-0.41%
2019-05-20 08:00:00	8,147.94	8,156.03	7,553.00	7,938.15	6.59万	-2.57%
2019-05-19 08:00:00	7,257.32	8,275.09	7,243.08	8,148.48	6.56万	+12.28%
2019-05-18 08:00:00	7,355.28	7,458.00	7,156.61	7,257.45	3.71万	-1.33%
2019-05-17 08:00:00	7,868.67	7,925.00	6,913.00	7,355.26	8.88万	-6.52%
2019-05-16 08:00:00	8,169.08	8,320.00	7,705.00	7,866.59	6.96万	-3.70%
2019-05-15 08:00:00	7,945.26	8,249.00	7,850.00	8,169.87	3.79万	+2.83%
2019-05-14 08:00:00	7,795.62	8,366.00	7,599.56	7,947.56	7.66万	+1.95%
2019-05-13 08:00:00	6,968.24	8,100.00	6,870.00	7,790.71	8.58万	+11.80%
2019-05-12 08:00:00	7,076.24	7,521.78	6,750.00	6,967.31	8.69万	-1.54%
2019-05-11 08:00:00	6,375.16	7,343.99	6,372.85	7,076.22	7.40万	+11.00%
2019-05-10 08:00:00	6,209.95	6,468.92	6,172.00	6,373.33	3.66万	+2.63%
2019-05-09 08:00:00	5,986.66	6,224.55	5,983.71	6,209.18	2.75万	+3.72%
2019-05-08 08:00:00	5,846.34	6,014.72	5,772.20	5,987.29	2.31万	+2.41%
2019-05-07 08:00:00	5,749.92	6,028.41	5,747.74	5,846.34	3.99万	+1.68%
2019-05-06 08:00:00	5,773.18	5,805.00	5,619.14	5,747.79	2.53万	-0.44%
2019-05-05 08:00:00	5,829.83	5,839.90	5,696.00	5,775.62	2.38万	-0.93%
2019-05-04 08:00:00	5,770.62	5,900.00	5,587.45	5,829.45	3.97万	+1.02%
2019-05-03 08:00:00	5,494.81	5,844.00	5,477.57	5,772.69	4.63万	+5.06%
2019-05-02 08:00:00	5,383.20	5,538.00	5,370.00	5,492.87	2.28万	+2.04%
2019-05-01 08:00:00	5,321.94	5,402.00	5,316.20	5,383.20	1.72万	+1.15%
2019-04-30 08:00:00	5,238.14	5,339.98	5,192.15	5,320.81	2.22万	+1.58%
2019-04-29 08:00:00	5,309.81	5,332.00	5,178.80	5,238.14	1.99万	-1.35%
2019-04-28 08:00:00	5,295.69	5,340.00	5,259.48	5,307.52	1.44万	+0.22%
2019-04-27 08:00:00	5,315.00	5,342.50	5,257.67	5,295.69	1.54万	-0.36%
2019-04-26 08:00:00	5,220.47	5,510.00	5,161.62	5,314.10	4.89万	+1.79%
2019-04-25 08:00:00	5,415.00	5,491.84	5,102.00	5,219.90	4.96万	-3.60%
2019-04-24 08:00:00	5,490.91	5,582.20	5,333.35	5,415.00	4.82万	-1.38%
2019-04-23 08:00:00	5,357.14	5,600.00	5,332.41	5,493.31	4.13万	+2.54%
2019-04-22 08:00:00	5,257.41	5,400.00	5,208.35	5,357.14	2.96万	+1.90%
2019-04-21 08:00:00	5,292.91	5,314.35	5,165.00	5,256.14	2.55万	-0.69%
2019-04-20 08:00:00	5,258.68	5,333.42	5,230.10	5,291.73	1.92万	+0.63%
2019-04-19 08:00:00	5,258.44	5,320.00	5,175.00	5,258.68	2.46万	+0.00%
2019-04-18 08:00:00	5,202.41	5,287.00	5,198.80	5,258.44	2.26万	+1.08%
2019-04-17 08:00:00	5,173.72	5,230.40	5,146.80	5,202.82	2.33万	+0.56%
2019-04-16 08:00:00	5,024.95	5,197.72	5,003.94	5,173.72	2.42万	+2.96%
2019-04-15 08:00:00	5,131.28	5,167.38	4,950.00	5,024.95	2.91万	-2.07%
2019-04-14 08:00:00	5,047.45	5,152.99	5,000.00	5,131.30	1.83万	+1.66%
2019-04-13 08:00:00	5,047.00	5,099.00	5,004.00	5,045.22	1.73万	-0.04%
2019-04-12 08:00:00	5,017.37	5,080.58	4,861.22	5,048.01	3.33万	+0.61%
2019-04-11 08:00:00	5,307.86	5,332.67	4,927.00	5,017.37	5.47万	-5.47%
2019-04-10 08:00:00	5,150.00	5,422.00	5,135.00	5,308.25	4.01万	+3.07%
2019-04-09 08:00:00	5,238.38	5,238.40	5,076.68	5,150.00	3.41万	-1.69%
2019-04-08 08:00:00	5,170.27	5,305.00	5,039.00	5,236.90	5.02万	+1.29%
2019-04-07 08:00:00	5,042.07	5,234.00	5,026.00	5,170.27	3.76万	+2.54%
2019-04-06 08:00:00	5,004.96	5,205.00	4,928.59	5,043.89	4.18万	+0.78%
2019-04-05 08:00:00	4,898.64	5,028.22	4,880.62	5,004.95	3.98万	+2.17%
2019-04-04 08:00:00	4,932.59	5,039.08	4,777.00	4,898.66	6.11万	-0.69%
2019-04-03 08:00:00	4,857.19	5,275.01	4,753.50	4,932.60	10.99万	+1.55%
2019-04-02 08:00:00	4,144.54	4,897.99	4,140.54	4,857.29	10.54万	+17.20%
2019-04-01 08:00:00	4,102.44	4,158.70	4,067.00	4,144.56	2.55万	+1.03%
2019-03-31 08:00:00	4,106.99	4,116.12	4,082.57	4,103.95	1.35万	-0.07%
2019-03-30 08:00:00	4,104.24	4,140.00	4,052.00	4,106.97	1.95万	+0.07%
2019-03-29 08:00:00	4,028.22	4,123.71	4,024.03	4,103.25	3.01万	+1.86%
2019-03-28 08:00:00	4,039.58	4,039.70	4,002.00	4,027.81	2.01万	-0.29%
2019-03-27 08:00:00	3,948.77	4,048.00	3,936.15	4,038.05	3.24万	+2.26%
2019-03-26 08:00:00	3,935.47	3,958.98	3,894.00	3,948.55	2.93万	+0.33%
2019-03-25 08:00:00	3,991.35	3,999.30	3,888.71	3,936.12	3.32万	-1.38%
2019-03-24 08:00:00	4,006.01	4,006.02	3,950.00	3,992.18	1.72万	-0.35%
2019-03-23 08:00:00	3,987.89	4,018.83	3,978.01	4,006.01	1.73万	+0.45%
2019-03-22 08:00:00	3,980.85	4,008.00	3,968.25	3,986.93	2.00万	+0.15%
2019-03-21 08:00:00	4,043.04	4,069.32	3,880.01	3,980.64	3.60万	-1.54%
2019-03-20 08:00:00	4,017.48	4,050.00	3,980.50	4,043.04	2.34万	+0.64%
2019-03-19 08:00:00	3,987.83	4,031.00	3,970.00	4,015.53	1.99万	+0.69%
2019-03-18 08:00:00	3,981.85	4,037.00	3,953.33	3,987.81	2.25万	+0.15%
2019-03-17 08:00:00	4,005.98	4,012.00	3,950.01	3,981.14	1.88万	-0.62%
2019-03-16 08:00:00	3,924.46	4,056.98	3,921.98	4,005.98	2.86万	+2.08%
2019-03-15 08:00:00	3,877.12	3,939.22	3,872.20	3,923.76	2.17万	+1.20%
2019-03-14 08:00:00	3,866.00	3,920.00	3,810.43	3,877.12	2.70万	+0.29%
2019-03-13 08:00:00	3,882.69	3,893.56	3,840.00	3,866.00	2.45万	-0.43%
2019-03-12 08:00:00	3,871.61	3,905.20	3,826.06	3,882.73	2.69万	+0.29%
2019-03-11 08:00:00	3,915.99	3,936.98	3,830.00	3,871.61	3.81万	-1.13%
2019-03-10 08:00:00	3,943.43	3,943.43	3,881.69	3,916.82	2.32万	-0.67%
2019-03-09 08:00:00	3,864.88	3,971.75	3,854.75	3,943.04	3.10万	+2.02%
2019-03-08 08:00:00	3,873.63	3,932.00	3,800.00	3,864.89	3.47万	-0.23%
2019-03-07 08:00:00	3,861.84	3,905.40	3,840.40	3,873.64	2.65万	+0.31%
2019-03-06 08:00:00	3,857.58	3,907.00	3,813.09	3,861.84	2.48万	+0.11%
2019-03-05 08:00:00	3,716.10	3,877.10	3,703.55	3,857.73	3.30万	+3.81%
2019-03-04 08:00:00	3,807.32	3,830.00	3,670.69	3,715.30	3.47万	-2.42%
2019-03-03 08:00:00	3,819.97	3,835.00	3,781.32	3,807.75	1.67万	-0.32%
2019-03-02 08:00:00	3,822.17	3,841.31	3,772.25	3,819.93	1.94万	-0.06%
2019-03-01 08:00:00	3,814.26	3,857.00	3,813.01	3,823.00	2.32万	+0.23%
2019-02-28 08:00:00	3,818.04	3,888.00	3,763.87	3,813.69	3.26万	-0.11%
2019-02-27 08:00:00	3,809.31	3,838.85	3,677.17	3,818.07	3.15万	+0.23%
2019-02-26 08:00:00	3,828.44	3,841.51	3,777.00	3,809.23	2.88万	-0.50%
2019-02-25 08:00:00	3,743.56	3,872.66	3,740.00	3,827.92	3.81万	+2.25%
2019-02-24 08:00:00	4,118.00	4,198.00	3,712.66	3,743.56	6.22万	-9.09%
2019-02-23 08:00:00	3,962.00	4,162.02	3,933.15	4,117.76	3.37万	+3.93%
2019-02-22 08:00:00	3,937.31	3,988.00	3,926.65	3,962.00	2.39万	+0.63%
2019-02-21 08:00:00	3,969.74	4,016.48	3,901.03	3,937.31	3.11万	-0.82%
2019-02-20 08:00:00	3,907.35	3,986.98	3,870.66	3,969.74	3.62万	+1.60%
2019-02-19 08:00:00	3,897.35	3,994.52	3,856.00	3,907.79	5.02万	+0.27%
2019-02-18 08:00:00	3,667.62	3,925.00	3,655.00	3,898.60	6.40万	+6.30%
2019-02-17 08:00:00	3,617.22	3,700.11	3,604.40	3,667.58	2.57万	+1.39%
2019-02-16 08:00:00	3,602.49	3,648.20	3,597.91	3,618.41	1.96万	+0.44%
2019-02-15 08:00:00	3,590.57	3,653.23	3,573.45	3,602.47	2.08万	+0.33%
2019-02-14 08:00:00	3,608.34	3,626.40	3,568.11	3,590.56	2.18万	-0.49%
2019-02-13 08:00:00	3,631.51	3,670.00	3,591.75	3,609.40	2.58万	-0.61%
2019-02-12 08:00:00	3,631.05	3,667.60	3,582.34	3,631.46	2.95万	+0.01%
2019-02-11 08:00:00	3,679.75	3,684.90	3,615.53	3,631.05	2.50万	-1.32%
2019-02-10 08:00:00	3,665.18	3,684.99	3,609.76	3,680.06	2.33万	+0.41%
2019-02-09 08:00:00	3,660.27	3,680.02	3,625.13	3,665.18	2.48万	+0.13%
2019-02-08 08:00:00	3,398.40	3,733.58	3,373.10	3,659.04	4.80万	+7.67%
2019-02-07 08:00:00	3,407.00	3,426.45	3,390.00	3,398.40	1.87万	-0.25%
2019-02-06 08:00:00	3,471.57	3,482.72	3,380.00	3,405.37	3.53万	-1.91%
2019-02-05 08:00:00	3,463.22	3,478.97	3,448.43	3,471.59	2.53万	+0.24%
2019-02-04 08:00:00	3,458.11	3,484.88	3,433.31	3,463.22	2.31万	+0.15%
2019-02-03 08:00:00	3,504.06	3,511.09	3,426.00	3,458.11	1.99万	-1.31%
2019-02-02 08:00:00	3,462.20	3,526.40	3,440.29	3,504.77	1.79万	+1.23%
2019-02-01 08:00:00	3,434.10	3,488.00	3,401.20	3,462.07	2.53万	+0.81%
2019-01-31 08:00:00	3,457.50	3,489.20	3,418.80	3,434.10	2.96万	-0.68%
2019-01-30 08:00:00	3,410.04	3,478.00	3,387.10	3,458.18	2.40万	+1.41%
2019-01-29 08:00:00	3,434.00	3,443.45	3,349.92	3,411.04	2.95万	-0.67%
2019-01-28 08:00:00	3,550.05	3,557.75	3,380.27	3,434.15	4.04万	-3.26%
2019-01-27 08:00:00	3,565.62	3,579.00	3,486.00	3,550.84	2.27万	-0.41%
2019-01-26 08:00:00	3,566.69	3,662.94	3,545.00	3,565.25	1.95万	-0.04%
2019-01-25 08:00:00	3,569.07	3,587.15	3,522.51	3,565.29	1.76万	-0.11%
2019-01-24 08:00:00	3,552.97	3,589.00	3,529.22	3,569.62	2.08万	+0.47%
2019-01-23 08:00:00	3,570.41	3,607.98	3,514.50	3,552.82	2.49万	-0.49%
2019-01-22 08:00:00	3,526.88	3,608.50	3,434.85	3,570.93	2.93万	+1.25%
2019-01-21 08:00:00	3,539.26	3,559.51	3,475.50	3,526.90	1.96万	-0.35%
2019-01-20 08:00:00	3,665.75	3,693.73	3,475.00	3,539.28	2.79万	-3.45%
2019-01-19 08:00:00	3,594.87	3,720.00	3,594.23	3,665.30	2.22万	+1.96%
2019-01-18 08:00:00	3,613.32	3,620.00	3,565.75	3,594.87	2.27万	-0.51%
2019-01-17 08:00:00	3,591.84	3,634.70	3,530.39	3,616.21	2.98万	+0.68%
2019-01-16 08:00:00	3,553.06	3,645.00	3,543.51	3,591.84	2.75万	+1.09%
2019-01-15 08:00:00	3,626.08	3,648.42	3,516.62	3,553.06	3.41万	-2.01%
2019-01-14 08:00:00	3,477.56	3,671.87	3,467.02	3,626.09	3.52万	+4.27%
2019-01-13 08:00:00	3,584.10	3,611.10	3,441.30	3,476.81	2.64万	-2.99%
2019-01-12 08:00:00	3,601.31	3,618.19	3,530.00	3,583.13	2.20万	-0.50%
2019-01-11 08:00:00	3,585.88	3,658.00	3,465.00	3,601.31	3.83万	+0.43%
2019-01-10 08:00:00	3,966.06	3,996.01	3,540.00	3,585.88	5.94万	-9.59%
2019-01-09 08:00:00	3,955.45	4,006.81	3,930.04	3,966.65	2.90万	+0.28%
2019-01-08 08:00:00	3,976.76	4,069.80	3,903.00	3,955.13	3.89万	-0.54%
2019-01-07 08:00:00	3,987.62	4,017.90	3,921.53	3,975.45	3.19万	-0.31%
2019-01-06 08:00:00	3,771.12	4,027.71	3,740.00	3,987.60	3.66万	+5.74%
2019-01-05 08:00:00	3,790.09	3,840.99	3,751.00	3,770.96	3.05万	-0.50%
2019-01-04 08:00:00	3,767.20	3,823.64	3,703.57	3,792.01	2.95万	+0.66%
2019-01-03 08:00:00	3,857.57	3,862.74	3,730.00	3,766.78	2.94万	-2.35%
2019-01-02 08:00:00	3,796.45	3,882.14	3,750.45	3,858.56	3.52万	+1.64%
2019-01-01 08:00:00	3,701.23	3,810.16	3,642.00	3,797.14	2.37万	+2.59%
2018-12-31 08:00:00	3,803.12	3,810.00	3,630.33	3,702.90	3.00万	-2.64%
2018-12-30 08:00:00	3,696.71	3,903.50	3,657.90	3,801.91	3.32万	+2.85%
2018-12-29 08:00:00	3,839.00	3,892.00	3,670.00	3,695.32	3.89万	-3.74%
2018-12-28 08:00:00	3,567.89	3,887.25	3,540.04	3,839.26	4.60万	+7.61%
2018-12-27 08:00:00	3,777.74	3,813.98	3,535.00	3,567.91	4.41万	-5.55%
2018-12-26 08:00:00	3,745.56	3,837.15	3,656.74	3,777.74	4.26万	+0.86%
2018-12-25 08:00:00	4,010.11	4,020.00	3,646.41	3,745.79	6.27万	-6.59%
2018-12-24 08:00:00	3,929.71	4,198.00	3,924.83	4,008.01	6.46万	+1.99%
2018-12-23 08:00:00	3,948.91	4,021.53	3,870.00	3,929.71	4.01万	-0.49%
2018-12-22 08:00:00	3,840.25	3,979.00	3,785.00	3,948.91	4.28万	+2.83%
2018-12-21 08:00:00	4,051.86	4,139.99	3,764.00	3,838.66	8.23万	-5.26%
2018-12-20 08:00:00	3,660.01	4,120.00	3,635.00	4,049.62	10.15万	+10.65%
2018-12-19 08:00:00	3,653.00	3,912.73	3,622.55	3,662.22	9.41万	+0.25%
2018-12-18 08:00:00	3,509.03	3,678.59	3,424.47	3,652.98	6.14万	+4.10%
2018-12-17 08:00:00	3,229.22	3,585.00	3,216.00	3,509.08	6.68万	+8.67%
2018-12-16 08:00:00	3,211.71	3,294.00	3,186.00	3,228.67	2.46万	+0.53%
2018-12-15 08:00:00	3,225.19	3,276.50	3,156.26	3,211.72	2.98万	-0.42%
2018-12-14 08:00:00	3,302.06	3,335.39	3,177.00	3,224.17	4.45万	-2.36%
2018-12-13 08:00:00	3,446.38	3,460.00	3,255.50	3,302.06	4.00万	-4.19%
2018-12-12 08:00:00	3,379.23	3,492.00	3,350.00	3,445.00	3.39万	+1.95%
2018-12-11 08:00:00	3,434.01	3,480.00	3,324.32	3,380.39	3.59万	-1.56%
2018-12-10 08:00:00	3,548.49	3,610.00	3,370.11	3,432.88	4.10万	-3.26%
2018-12-09 08:00:00	3,411.36	3,658.00	3,394.04	3,545.37	4.60万	+3.93%
2018-12-08 08:00:00	3,403.57	3,495.00	3,222.00	3,410.93	5.54万	+0.22%
2018-12-07 08:00:00	3,508.75	3,549.99	3,224.60	3,403.55	9.51万	-3.00%
2018-12-06 08:00:00	3,768.44	3,899.99	3,500.00	3,508.75	6.84万	-6.89%
2018-12-05 08:00:00	3,950.98	3,970.00	3,745.00	3,769.84	4.40万	-4.58%
2018-12-04 08:00:00	3,884.76	4,085.00	3,781.00	3,951.64	4.85万	+1.72%
2018-12-03 08:00:00	4,160.55	4,179.00	3,827.00	3,884.01	4.91万	-6.65%
2018-12-02 08:00:00	4,190.98	4,312.99	4,103.04	4,161.01	3.89万	-0.72%
2018-12-01 08:00:00	4,041.27	4,299.99	3,963.01	4,190.02	4.48万	+3.68%
2018-11-30 08:00:00	4,295.72	4,341.36	3,943.00	4,041.32	6.78万	-5.92%
2018-11-29 08:00:00	4,262.06	4,450.38	4,125.65	4,295.84	7.40万	+0.79%
2018-11-28 08:00:00	3,875.63	4,394.47	3,874.27	4,264.85	9.20万	+10.04%
2018-11-27 08:00:00	3,864.45	3,940.00	3,689.12	3,875.21	6.75万	+0.28%
2018-11-26 08:00:00	4,088.69	4,206.00	3,701.00	3,862.20	9.45万	-5.54%
2018-11-25 08:00:00	3,933.68	4,233.00	3,652.66	4,085.78	10.17万	+3.87%
2018-11-24 08:00:00	4,415.63	4,527.00	3,824.69	3,932.44	6.17万	-10.94%
2018-11-23 08:00:00	4,370.90	4,484.00	4,222.94	4,420.61	4.94万	+1.14%
2018-11-22 08:00:00	4,661.08	4,721.77	4,335.00	4,370.00	3.45万	-6.24%
2018-11-21 08:00:00	4,559.91	4,787.20	4,413.85	4,661.07	6.11万	+2.22%
2018-11-20 08:00:00	4,913.40	5,048.24	4,326.00	4,558.86	11.74万	-7.22%
2018-11-19 08:00:00	5,661.94	5,664.00	4,855.00	4,910.03	7.06万	-13.28%
2018-11-18 08:00:00	5,630.49	5,738.17	5,617.00	5,662.00	2.38万	+0.56%
2018-11-17 08:00:00	5,650.57	5,656.60	5,565.43	5,628.29	2.64万	-0.39%
2018-11-16 08:00:00	5,757.09	5,782.89	5,549.25	5,655.94	3.87万	-1.76%
2018-11-15 08:00:00	5,917.20	5,939.54	5,403.42	5,753.40	4.77万	-2.77%
2018-11-14 08:00:00	6,458.98	6,482.84	5,656.87	5,922.41	4.65万	-8.31%
2018-11-13 08:00:00	6,451.68	6,498.00	6,391.15	6,457.66	1.18万	+0.09%
2018-11-12 08:00:00	6,450.71	6,497.00	6,421.00	6,453.07	1.01万	+0.04%
2018-11-11 08:00:00	6,435.16	6,462.14	6,355.00	6,449.81	8,214	+0.23%
2018-11-10 08:00:00	6,419.99	6,475.55	6,411.00	6,433.05	7,715	+0.20%
2018-11-09 08:00:00	6,479.84	6,511.53	6,391.01	6,419.99	1.18万	-0.92%
2018-11-08 08:00:00	6,578.46	6,594.00	6,468.22	6,479.84	1.33万	-1.50%
2018-11-07 08:00:00	6,522.73	6,615.15	6,509.00	6,578.46	1.43万	+0.85%
2018-11-06 08:00:00	6,468.99	6,531.31	6,445.18	6,519.11	1.19万	+0.77%
2018-11-05 08:00:00	6,485.85	6,504.39	6,431.02	6,468.99	8,988	-0.26%
2018-11-04 08:00:00	6,388.00	6,525.00	6,359.00	6,485.85	1.06万	+1.53%
2018-11-03 08:00:00	6,432.80	6,439.97	6,345.00	6,387.09	7,661	-0.71%
2018-11-02 08:00:00	6,410.00	6,460.34	6,388.20	6,433.98	9,739	+0.37%
2018-11-01 08:00:00	6,369.52	6,442.65	6,348.66	6,410.00	9,099	+0.64%
2018-10-31 08:00:00	6,330.01	6,428.00	6,245.02	6,371.93	1.21万	+0.66%
2018-10-30 08:00:00	6,344.50	6,395.00	6,317.01	6,330.87	8,877	-0.21%
2018-10-29 08:00:00	6,489.93	6,505.01	6,315.00	6,344.50	1.38万	-2.24%
2018-10-28 08:00:00	6,505.60	6,514.17	6,453.00	6,489.93	5,744	-0.24%
2018-10-27 08:00:00	6,538.63	6,558.35	6,463.04	6,505.60	7,777	-0.51%
2018-10-26 08:00:00	6,528.13	6,600.00	6,515.01	6,538.63	9,444	+0.16%
2018-10-25 08:00:00	6,566.81	6,575.09	6,502.80	6,528.09	1.03万	-0.59%
2018-10-24 08:00:00	6,553.51	6,630.00	6,547.53	6,565.50	1.20万	+0.18%
2018-10-23 08:00:00	6,581.20	6,595.00	6,515.45	6,553.51	1.39万	-0.42%
2018-10-22 08:00:00	6,590.12	6,639.00	6,535.27	6,581.20	1.62万	-0.14%
2018-10-21 08:00:00	6,585.72	6,663.90	6,580.00	6,590.11	6,515	+0.07%
2018-10-20 08:00:00	6,528.88	6,617.65	6,505.55	6,588.40	1.92万	+0.91%
2018-10-19 08:00:00	6,618.96	6,648.14	6,523.00	6,528.88	2.08万	-1.36%
2018-10-18 08:00:00	6,739.01	6,796.00	6,567.00	6,618.96	2.01万	-1.78%
2018-10-17 08:00:00	6,762.76	6,811.12	6,676.01	6,740.89	2.66万	-0.32%
2018-10-16 08:00:00	6,752.50	6,900.00	6,670.00	6,759.27	2.76万	+0.10%
2018-10-15 08:00:00	6,339.34	7,680.00	6,300.00	6,752.50	9.07万	+6.52%
2018-10-14 08:00:00	6,332.92	6,416.00	6,308.00	6,339.34	1.56万	+0.10%
2018-10-13 08:00:00	6,298.00	6,345.00	6,285.07	6,332.93	1.91万	+0.55%
2018-10-12 08:00:00	6,252.71	6,360.00	6,209.00	6,298.01	2.90万	+0.72%
2018-10-11 08:00:00	6,630.21	6,633.92	6,205.00	6,252.68	4.87万	-5.69%
2018-10-10 08:00:00	6,656.67	6,659.95	6,530.00	6,631.00	1.54万	-0.39%
2018-10-09 08:00:00	6,673.01	6,685.38	6,607.00	6,656.61	1.54万	-0.25%
2018-10-08 08:00:00	6,615.26	6,715.60	6,587.00	6,673.01	2.31万	+0.87%
2018-10-07 08:00:00	6,596.44	6,640.00	6,525.00	6,615.26	1.74万	+0.29%
2018-10-06 08:00:00	6,635.65	6,651.00	6,566.77	6,594.27	1.09万	-0.62%
2018-10-05 08:00:00	6,591.69	6,697.00	6,543.08	6,635.65	1.61万	+0.67%
2018-10-04 08:00:00	6,510.01	6,643.46	6,505.09	6,593.79	2.01万	+1.29%
2018-10-03 08:00:00	6,525.79	6,549.00	6,430.00	6,510.00	2.85万	-0.24%
2018-10-02 08:00:00	6,610.00	6,640.00	6,494.00	6,525.79	2.82万	-1.27%
2018-10-01 08:00:00	6,626.57	6,667.09	6,510.00	6,611.61	2.06万	-0.23%
2018-09-30 08:00:00	6,597.66	6,662.00	6,533.00	6,626.57	2.78万	+0.44%
2018-09-29 08:00:00	6,634.58	6,636.00	6,464.57	6,596.38	3.03万	-0.58%
2018-09-28 08:00:00	6,689.12	6,814.80	6,540.88	6,634.58	4.24万	-0.82%
2018-09-27 08:00:00	6,467.84	6,750.00	6,434.00	6,689.13	3.31万	+3.42%
2018-09-26 08:00:00	6,445.11	6,557.99	6,379.70	6,465.12	3.35万	+0.31%
2018-09-25 08:00:00	6,581.42	6,584.01	6,325.02	6,447.54	4.03万	-2.03%
2018-09-24 08:00:00	6,706.81	6,730.00	6,557.00	6,581.39	3.53万	-1.87%
2018-09-23 08:00:00	6,723.05	6,788.23	6,661.75	6,708.00	3.03万	-0.22%
2018-09-22 08:00:00	6,759.01	6,839.03	6,627.00	6,723.05	2.93万	-0.53%
2018-09-21 08:00:00	6,492.00	6,784.86	6,491.00	6,759.02	5.18万	+4.11%
2018-09-20 08:00:00	6,392.00	6,540.00	6,325.00	6,492.00	2.52万	+1.56%
2018-09-19 08:00:00	6,336.39	6,517.70	6,123.00	6,391.89	3.90万	+0.88%
2018-09-18 08:00:00	6,248.69	6,390.00	6,224.98	6,336.45	3.26万	+1.40%
2018-09-17 08:00:00	6,500.08	6,533.84	6,201.00	6,248.69	3.60万	-3.87%
2018-09-16 08:00:00	6,514.96	6,524.62	6,370.00	6,505.00	2.76万	-0.15%
2018-09-15 08:00:00	6,476.63	6,565.45	6,466.13	6,514.96	2.52万	+0.59%
2018-09-14 08:00:00	6,487.39	6,584.99	6,385.62	6,476.63	3.72万	-0.17%
2018-09-13 08:00:00	6,338.62	6,535.00	6,337.40	6,487.38	4.05万	+2.35%
2018-09-12 08:00:00	6,293.00	6,360.00	6,192.37	6,338.62	3.14万	+0.72%
2018-09-11 08:00:00	6,311.99	6,404.00	6,169.68	6,294.91	3.31万	-0.27%
2018-09-10 08:00:00	6,252.26	6,373.98	6,221.00	6,312.00	3.24万	+0.96%
2018-09-09 08:00:00	6,185.06	6,441.00	6,141.53	6,250.81	3.71万	+1.06%
2018-09-08 08:00:00	6,395.54	6,478.00	6,111.00	6,185.05	3.82万	-3.29%
2018-09-07 08:00:00	6,516.84	6,544.00	6,320.00	6,395.54	3.89万	-1.86%
2018-09-06 08:00:00	6,697.27	6,725.00	6,265.00	6,516.01	6.06万	-2.71%
2018-09-05 08:00:00	7,359.05	7,397.30	6,682.00	6,700.00	6.37万	-8.96%
2018-09-04 08:00:00	7,263.00	7,410.00	7,227.17	7,359.06	3.53万	+1.32%
2018-09-03 08:00:00	7,302.00	7,338.28	7,191.63	7,263.02	3.24万	-0.53%
2018-09-02 08:00:00	7,201.57	7,345.45	7,127.00	7,302.01	3.98万	+1.39%
2018-09-01 08:00:00	7,011.21	7,275.00	7,008.74	7,200.01	4.03万	+2.69%
2018-08-31 08:00:00	6,984.84	7,089.00	6,888.00	7,011.21	4.05万	+0.38%
2018-08-30 08:00:00	7,033.21	7,063.63	6,784.81	6,984.84	4.47万	-0.69%
2018-08-29 08:00:00	7,077.00	7,133.81	6,912.34	7,031.22	4.33万	-0.65%
2018-08-28 08:00:00	6,907.26	7,135.00	6,860.00	7,076.11	4.84万	+2.44%
2018-08-27 08:00:00	6,700.00	6,940.51	6,646.50	6,908.64	3.77万	+3.11%
2018-08-26 08:00:00	6,733.64	6,775.27	6,568.00	6,700.00	2.01万	-0.50%
2018-08-25 08:00:00	6,686.98	6,789.00	6,650.61	6,733.64	1.92万	+0.70%
2018-08-24 08:00:00	6,525.00	6,725.00	6,440.50	6,681.64	3.83万	+2.40%
2018-08-23 08:00:00	6,362.57	6,576.99	6,342.28	6,525.01	4.04万	+2.55%
2018-08-22 08:00:00	6,479.98	6,882.54	6,251.20	6,360.89	7.79万	-1.84%
2018-08-21 08:00:00	6,251.00	6,500.00	6,235.08	6,480.00	4.16万	+3.66%
2018-08-20 08:00:00	6,477.53	6,530.00	6,220.00	6,254.84	4.94万	-3.44%
2018-08-19 08:00:00	6,387.96	6,541.00	6,300.00	6,477.53	4.52万	+1.40%
2018-08-18 08:00:00	6,579.04	6,620.00	6,288.00	6,387.96	5.37万	-2.90%
2018-08-17 08:00:00	6,316.00	6,585.00	6,285.40	6,584.49	5.79万	+4.25%
2018-08-16 08:00:00	6,265.27	6,480.00	6,205.60	6,311.75	4.85万	+0.74%
2018-08-15 08:00:00	6,188.08	6,609.00	6,172.11	6,267.16	6.88万	+1.28%
2018-08-14 08:00:00	6,248.25	6,250.33	5,880.00	6,188.08	5.02万	-0.96%
2018-08-13 08:00:00	6,308.56	6,545.00	6,145.04	6,246.35	5.39万	-0.99%
2018-08-12 08:00:00	6,222.55	6,472.30	6,130.00	6,308.33	3.86万	+1.38%
2018-08-11 08:00:00	6,148.13	6,488.00	5,971.00	6,232.35	4.71万	+1.37%
2018-08-10 08:00:00	6,529.79	6,575.88	6,026.39	6,144.01	5.90万	-5.91%
2018-08-09 08:00:00	6,283.27	6,622.81	6,178.60	6,529.79	5.19万	+3.92%
2018-08-08 08:00:00	6,720.63	6,721.54	6,123.00	6,285.00	5.96万	-6.48%
2018-08-07 08:00:00	6,935.00	7,150.46	6,670.00	6,720.06	4.54万	-3.10%
2018-08-06 08:00:00	7,024.19	7,160.00	6,821.00	6,934.82	3.28万	-1.27%
2018-08-05 08:00:00	7,009.84	7,089.87	6,882.29	7,024.19	3.29万	+0.20%
2018-08-04 08:00:00	7,412.27	7,494.81	6,926.00	7,009.84	3.63万	-5.43%
2018-08-03 08:00:00	7,525.71	7,540.00	7,282.44	7,418.78	4.47万	-1.42%
2018-08-02 08:00:00	7,600.08	7,709.46	7,455.72	7,525.71	3.77万	-0.98%
2018-08-01 08:00:00	7,735.67	7,750.00	7,430.00	7,604.58	4.26万	-1.69%
2018-07-31 08:00:00	8,171.40	8,180.00	7,633.00	7,730.93	4.83万	-5.39%
2018-07-30 08:00:00	8,210.99	8,273.00	7,866.00	8,173.92	3.97万	-0.45%
2018-07-29 08:00:00	8,225.04	8,294.51	8,115.00	8,211.00	2.55万	-0.17%
2018-07-28 08:00:00	8,188.57	8,246.54	8,067.00	8,225.04	2.62万	+0.45%
2018-07-27 08:00:00	7,920.00	8,285.00	7,805.00	8,188.57	4.37万	+3.39%
2018-07-26 08:00:00	8,175.63	8,315.69	7,850.06	7,920.00	4.32万	-3.13%
2018-07-25 08:00:00	8,397.24	8,491.77	8,050.00	8,175.64	4.83万	-2.64%
2018-07-24 08:00:00	7,721.65	8,486.00	7,696.00	8,397.24	6.01万	+8.75%
2018-07-23 08:00:00	7,394.78	7,833.00	7,375.00	7,721.01	4.16万	+4.41%
2018-07-22 08:00:00	7,399.25	7,582.40	7,335.50	7,394.79	3.03万	-0.06%
2018-07-21 08:00:00	7,337.47	7,458.47	7,211.00	7,398.78	2.89万	+0.84%
2018-07-20 08:00:00	7,468.86	7,700.00	7,273.00	7,337.53	4.61万	-1.76%
2018-07-19 08:00:00	7,381.88	7,576.28	7,270.00	7,466.21	4.12万	+1.14%
2018-07-18 08:00:00	7,317.44	7,588.08	7,225.38	7,381.90	5.95万	+0.88%
2018-07-17 08:00:00	6,723.33	7,468.99	6,652.04	7,317.44	5.21万	+8.84%
2018-07-16 08:00:00	6,354.15	6,747.30	6,330.40	6,723.35	3.62万	+5.81%
2018-07-15 08:00:00	6,250.90	6,395.00	6,225.40	6,353.01	2.30万	+1.63%
2018-07-14 08:00:00	6,214.57	6,335.00	6,178.00	6,251.99	1.78万	+0.60%
2018-07-13 08:00:00	6,251.40	6,350.00	6,110.00	6,214.57	2.64万	-0.59%
2018-07-12 08:00:00	6,378.07	6,380.28	6,070.00	6,250.57	3.13万	-2.00%
2018-07-11 08:00:00	6,296.91	6,406.00	6,278.99	6,378.07	2.87万	+1.29%
2018-07-10 08:00:00	6,662.78	6,681.00	6,263.00	6,296.91	3.86万	-5.49%
2018-07-09 08:00:00	6,712.10	6,802.06	6,612.24	6,662.12	2.67万	-0.74%
2018-07-08 08:00:00	6,753.48	6,780.00	6,667.44	6,712.10	2.46万	-0.61%
2018-07-07 08:00:00	6,609.79	6,818.16	6,508.88	6,756.98	2.40万	+2.23%
2018-07-06 08:00:00	6,529.20	6,648.54	6,425.00	6,609.78	2.94万	+1.23%
2018-07-05 08:00:00	6,585.53	6,712.00	6,453.33	6,529.20	3.51万	-0.86%
2018-07-04 08:00:00	6,511.01	6,784.92	6,441.11	6,586.98	2.36万	+1.17%
2018-07-03 08:00:00	6,615.29	6,679.35	6,463.01	6,513.86	3.87万	-1.53%
2018-07-02 08:00:00	6,360.82	6,685.00	6,271.62	6,615.29	3.62万	+4.00%
2018-07-01 08:00:00	6,391.08	6,441.06	6,251.00	6,356.81	2.76万	-0.54%
2018-06-30 08:00:00	6,197.92	6,528.99	6,186.03	6,390.07	3.79万	+3.10%
2018-06-29 08:00:00	5,851.01	6,300.00	5,780.00	6,197.92	3.39万	+5.93%
2018-06-28 08:00:00	6,134.73	6,173.01	5,827.00	5,853.98	3.06万	-4.58%
2018-06-27 08:00:00	6,065.89	6,190.43	5,971.00	6,133.73	1.92万	+1.12%
2018-06-26 08:00:00	6,252.00	6,272.54	6,035.00	6,070.78	1.94万	-2.90%
2018-06-25 08:00:00	6,137.95	6,350.00	6,061.97	6,252.00	3.92万	+1.86%
2018-06-24 08:00:00	6,149.98	6,259.80	5,750.00	6,136.97	4.74万	-0.21%
2018-06-23 08:00:00	6,045.92	6,260.00	6,008.48	6,149.98	2.66万	+1.72%
2018-06-22 08:00:00	6,717.69	6,733.97	5,918.94	6,045.00	5.22万	-10.01%
2018-06-21 08:00:00	6,763.21	6,795.00	6,672.57	6,718.84	2.54万	-0.66%
2018-06-20 08:00:00	6,740.00	6,817.23	6,551.81	6,761.51	2.64万	+0.32%
2018-06-19 08:00:00	6,711.39	6,841.74	6,653.00	6,741.21	2.43万	+0.44%
2018-06-18 08:00:00	6,444.06	6,794.38	6,380.00	6,712.46	3.18万	+4.17%
2018-06-17 08:00:00	6,482.50	6,589.03	6,422.00	6,449.61	1.98万	-0.51%
2018-06-16 08:00:00	6,380.01	6,560.00	6,320.86	6,483.98	2.23万	+1.63%
2018-06-15 08:00:00	6,638.67	6,666.66	6,362.31	6,388.90	3.00万	-3.76%
2018-06-14 08:00:00	6,292.78	6,720.00	6,260.00	6,635.98	4.45万	+5.45%
2018-06-13 08:00:00	6,530.00	6,627.60	6,118.68	6,292.78	4.62万	-3.63%
2018-06-12 08:00:00	6,872.00	6,890.51	6,435.00	6,530.00	3.67万	-4.98%
2018-06-11 08:00:00	6,765.00	6,922.00	6,610.00	6,872.00	3.46万	+1.58%
2018-06-10 08:00:00	7,491.73	7,491.73	6,622.81	6,764.99	5.23万	-9.70%
2018-06-09 08:00:00	7,603.44	7,683.98	7,450.00	7,491.73	1.93万	-1.47%
2018-06-08 08:00:00	7,691.08	7,703.50	7,531.00	7,603.44	2.34万	-1.14%
2018-06-07 08:00:00	7,658.79	7,765.00	7,620.00	7,691.08	2.51万	+0.42%
2018-06-06 08:00:00	7,626.64	7,699.00	7,467.05	7,658.84	2.72万	+0.42%
2018-06-05 08:00:00	7,487.00	7,679.49	7,358.00	7,625.00	3.17万	+1.84%
2018-06-04 08:00:00	7,714.26	7,760.52	7,446.50	7,487.00	3.23万	-2.95%
2018-06-03 08:00:00	7,636.81	7,786.69	7,600.00	7,714.26	2.75万	+1.01%
2018-06-02 08:00:00	7,521.01	7,697.33	7,437.00	7,640.03	2.67万	+1.58%
2018-06-01 08:00:00	7,485.01	7,608.55	7,355.54	7,521.01	2.83万	+0.48%
2018-05-31 08:00:00	7,382.07	7,699.00	7,327.51	7,485.01	3.08万	+1.39%
2018-05-30 08:00:00	7,467.98	7,569.00	7,260.50	7,375.96	3.20万	-1.23%
2018-05-29 08:00:00	7,099.00	7,540.00	7,032.95	7,461.29	3.94万	+5.10%
2018-05-28 08:00:00	7,338.99	7,437.00	7,058.02	7,099.00	2.72万	-3.27%
2018-05-27 08:00:00	7,334.00	7,400.00	7,231.11	7,338.99	1.87万	+0.07%
2018-05-26 08:00:00	7,456.99	7,620.00	7,300.00	7,333.96	1.95万	-1.65%
2018-05-25 08:00:00	7,578.99	7,649.55	7,308.15	7,457.00	2.67万	-1.61%
2018-05-24 08:00:00	7,501.95	7,730.73	7,266.99	7,575.01	3.78万	+0.97%
2018-05-23 08:00:00	7,977.12	8,031.90	7,425.00	7,501.95	4.29万	-5.96%
2018-05-22 08:00:00	8,386.89	8,400.18	7,935.11	7,977.11	2.37万	-4.89%
2018-05-21 08:00:00	8,526.97	8,595.31	8,305.00	8,381.24	2.15万	-1.71%
2018-05-20 08:00:00	8,233.49	8,609.00	8,163.90	8,526.98	2.00万	+3.56%
2018-05-19 08:00:00	8,238.01	8,390.80	8,095.73	8,233.49	1.72万	-0.05%
2018-05-18 08:00:00	8,038.82	8,273.21	7,911.90	8,239.81	2.35万	+2.50%
2018-05-17 08:00:00	8,330.00	8,464.00	7,979.00	8,041.46	2.54万	-3.46%
2018-05-16 08:00:00	8,462.00	8,488.00	8,083.01	8,330.00	3.11万	-1.56%
2018-05-15 08:00:00	8,663.37	8,859.99	8,401.30	8,462.00	2.81万	-2.32%
2018-05-14 08:00:00	8,679.71	8,879.99	8,277.00	8,663.34	3.74万	-0.19%
2018-05-13 08:00:00	8,475.44	8,763.36	8,298.00	8,679.71	2.56万	+2.41%
2018-05-12 08:00:00	8,405.94	8,646.88	8,153.00	8,465.94	4.02万	+0.71%
2018-05-11 08:00:00	9,002.21	9,016.80	8,341.00	8,400.00	4.82万	-6.69%
2018-05-10 08:00:00	9,310.00	9,395.12	8,970.00	9,002.20	2.51万	-3.31%
2018-05-09 08:00:00	9,178.00	9,390.00	8,965.00	9,310.00	2.57万	+1.44%
2018-05-08 08:00:00	9,365.00	9,475.70	9,060.54	9,187.56	2.55万	-1.89%
2018-05-07 08:00:00	9,661.02	9,689.67	9,181.00	9,365.00	3.38万	-3.06%
2018-05-06 08:00:00	9,863.99	9,970.00	9,417.03	9,659.01	2.77万	-2.08%
2018-05-05 08:00:00	9,714.00	10,020.00	9,682.00	9,864.00	2.50万	+1.54%
2018-05-04 08:00:00	9,750.00	9,830.04	9,520.85	9,713.99	2.87万	-0.37%
2018-05-03 08:00:00	9,247.81	9,844.00	9,168.40	9,750.00	3.88万	+5.43%
2018-05-02 08:00:00	9,071.48	9,268.00	8,970.20	9,247.84	2.61万	+1.94%
2018-05-01 08:00:00	9,246.01	9,248.99	8,800.49	9,071.48	4.10万	-1.89%
2018-04-30 08:00:00	9,417.04	9,458.64	9,124.99	9,246.01	3.50万	-1.82%
2018-04-29 08:00:00	9,348.00	9,570.51	9,163.74	9,419.00	3.81万	+0.76%
2018-04-28 08:00:00	8,915.35	9,427.48	8,870.00	9,348.00	3.48万	+4.85%
2018-04-27 08:00:00	9,267.03	9,395.00	8,889.00	8,915.35	3.72万	-3.79%
2018-04-26 08:00:00	8,869.99	9,307.48	8,651.62	9,266.00	4.33万	+4.46%
2018-04-25 08:00:00	9,618.96	9,759.82	8,730.00	8,869.99	8.11万	-7.79%
2018-04-24 08:00:00	8,934.00	9,731.01	8,922.00	9,619.99	4.63万	+7.68%
2018-04-23 08:00:00	8,785.70	8,985.00	8,745.00	8,934.01	2.58万	+1.69%
2018-04-22 08:00:00	8,915.31	9,020.67	8,727.68	8,787.02	2.95万	-1.44%
2018-04-21 08:00:00	8,852.12	9,035.00	8,565.00	8,915.31	4.09万	+0.71%
2018-04-20 08:00:00	8,273.84	8,930.00	8,177.09	8,856.98	3.98万	+7.05%
2018-04-19 08:00:00	8,173.99	8,296.00	8,080.00	8,278.00	2.71万	+1.27%
2018-04-18 08:00:00	7,890.96	8,236.43	7,868.00	8,173.00	2.70万	+3.57%
2018-04-17 08:00:00	8,064.92	8,173.70	7,825.40	7,885.02	3.22万	-2.23%
2018-04-16 08:00:00	8,355.07	8,419.00	7,867.00	8,064.92	3.67万	-3.47%
2018-04-15 08:00:00	8,004.00	8,429.54	7,999.02	8,355.00	2.79万	+4.39%
2018-04-14 08:00:00	7,877.48	8,186.00	7,810.00	7,999.01	3.16万	+1.54%
2018-04-13 08:00:00	7,922.99	8,233.39	7,732.00	7,877.41	5.50万	-0.58%
2018-04-12 08:00:00	6,953.78	8,012.23	6,743.20	7,923.00	6.49万	+13.94%
2018-04-11 08:00:00	6,839.56	6,990.00	6,787.00	6,953.79	2.40万	+1.67%
2018-04-10 08:00:00	6,781.55	6,890.00	6,656.00	6,843.90	2.23万	+0.92%
2018-04-09 08:00:00	7,011.04	7,185.00	6,611.00	6,782.72	3.41万	-3.26%
2018-04-08 08:00:00	6,895.81	7,109.13	6,880.00	7,018.00	2.14万	+1.77%
2018-04-07 08:00:00	6,601.39	7,070.00	6,586.28	6,895.80	3.23万	+4.46%
2018-04-06 08:00:00	6,770.00	6,850.00	6,500.00	6,601.39	2.75万	-2.49%
2018-04-05 08:00:00	6,796.10	6,902.00	6,566.69	6,770.76	3.90万	-0.37%
2018-04-04 08:00:00	7,405.21	7,427.52	6,707.00	6,796.10	4.22万	-8.23%
2018-04-03 08:00:00	7,063.97	7,520.00	7,011.01	7,405.21	3.78万	+4.83%
2018-04-02 08:00:00	6,813.01	7,125.00	6,765.00	7,056.00	3.21万	+3.57%
2018-04-01 08:00:00	6,922.00	7,049.98	6,430.00	6,813.01	4.41万	-1.57%
2018-03-31 08:00:00	6,840.24	7,223.36	6,777.00	6,923.91	3.69万	+1.22%
2018-03-30 08:00:00	7,090.16	7,292.43	6,600.10	6,840.23	6.53万	-3.53%
2018-03-29 08:00:00	7,949.30	7,975.00	6,941.11	7,090.14	5.46万	-10.81%
2018-03-28 08:00:00	7,795.51	8,109.00	7,728.00	7,949.30	2.64万	+1.97%
2018-03-27 08:00:00	8,134.22	8,215.94	7,730.00	7,795.51	3.74万	-4.16%
2018-03-26 08:00:00	8,470.14	8,514.89	7,831.00	8,134.23	4.40万	-3.97%
2018-03-25 08:00:00	8,531.25	8,669.85	8,365.77	8,470.15	2.90万	-0.72%
2018-03-24 08:00:00	8,898.04	8,999.95	8,491.00	8,546.86	3.55万	-3.95%
2018-03-23 08:00:00	8,720.00	8,909.00	8,269.00	8,898.03	4.00万	+2.04%
2018-03-22 08:00:00	8,884.82	9,100.00	8,465.10	8,722.90	4.06万	-1.82%
2018-03-21 08:00:00	8,909.96	9,177.01	8,750.60	8,885.00	4.00万	-0.28%
2018-03-20 08:00:00	8,595.01	9,050.00	8,280.00	8,909.98	4.49万	+3.66%
2018-03-19 08:00:00	8,189.00	8,705.23	8,088.40	8,600.00	5.53万	+5.02%
2018-03-18 08:00:00	7,824.01	8,317.40	7,322.00	8,189.99	5.95万	+4.68%
2018-03-17 08:00:00	8,260.00	8,348.62	7,721.99	7,824.80	3.31万	-5.27%
2018-03-16 08:00:00	8,240.98	8,611.64	7,900.00	8,260.00	3.88万	+0.23%
2018-03-15 08:00:00	8,184.01	8,430.00	7,650.00	8,240.98	5.23万	+0.70%
2018-03-14 08:00:00	9,151.92	9,333.78	7,900.28	8,170.00	4.97万	-10.73%
2018-03-13 08:00:00	9,131.34	9,474.00	8,823.00	9,150.00	4.02万	+0.20%
2018-03-12 08:00:00	9,533.57	9,888.88	8,780.00	9,131.34	4.22万	-4.22%
2018-03-11 08:00:00	8,770.22	9,740.00	8,450.00	9,533.57	4.43万	+8.70%
2018-03-10 08:00:00	9,230.00	9,490.00	8,667.07	8,770.22	3.72万	-4.98%
2018-03-09 08:00:00	9,267.07	9,410.00	8,329.00	9,227.00	6.41万	-0.43%
2018-03-08 08:00:00	9,910.00	10,099.00	9,060.00	9,271.64	4.11万	-6.44%
2018-03-07 08:00:00	10,716.48	10,899.00	9,389.31	9,910.00	5.06万	-7.53%
2018-03-06 08:00:00	11,455.00	11,455.00	10,555.48	10,716.48	2.95万	-6.45%
2018-03-05 08:00:00	11,515.00	11,710.00	11,415.01	11,454.00	1.51万	-0.53%
2018-03-04 08:00:00	11,464.47	11,565.00	11,050.02	11,515.00	1.73万	+0.44%
2018-03-03 08:00:00	11,038.99	11,544.00	11,015.01	11,464.48	2.13万	+3.85%
2018-03-02 08:00:00	10,923.36	11,200.00	10,770.00	11,039.00	2.39万	+1.06%
2018-03-01 08:00:00	10,325.64	11,060.41	10,240.00	10,920.00	2.51万	+5.76%
2018-02-28 08:00:00	10,584.33	11,098.00	10,300.00	10,326.76	3.08万	-2.43%
2018-02-27 08:00:00	10,321.00	10,870.00	10,121.00	10,569.04	3.07万	+2.40%
2018-02-26 08:00:00	9,590.00	10,444.32	9,350.00	10,324.00	3.49万	+7.65%
2018-02-25 08:00:00	9,694.51	9,847.00	9,274.80	9,590.00	2.84万	-1.08%
2018-02-24 08:00:00	10,131.04	10,496.97	9,352.00	9,694.51	4.09万	-4.31%
2018-02-23 08:00:00	9,815.55	10,435.00	9,570.19	10,131.04	5.72万	+3.21%
2018-02-22 08:00:00	10,439.02	10,933.44	9,679.00	9,811.04	6.71万	-6.02%
2018-02-21 08:00:00	11,195.07	11,304.03	10,200.00	10,437.60	6.81万	-6.77%
2018-02-20 08:00:00	11,147.11	11,786.01	11,100.59	11,200.99	4.82万	+0.48%
2018-02-19 08:00:00	10,375.01	11,250.00	10,270.33	11,153.00	4.08万	+7.50%
2018-02-18 08:00:00	11,039.55	11,274.00	10,080.00	10,383.43	6.11万	-5.94%
2018-02-17 08:00:00	10,156.07	11,075.07	10,050.00	11,039.55	4.19万	+8.70%
2018-02-16 08:00:00	10,000.89	10,323.37	9,666.00	10,159.98	3.82万	+1.59%
2018-02-15 08:00:00	9,449.98	10,219.50	9,301.50	10,000.09	5.24万	+5.82%
2018-02-14 08:00:00	8,535.17	9,489.60	8,533.00	9,449.99	4.08万	+10.72%
2018-02-13 08:00:00	8,903.00	8,950.00	8,351.00	8,539.90	3.55万	-4.08%
2018-02-12 08:00:00	8,063.82	8,989.00	8,053.00	8,903.00	4.20万	+10.41%
2018-02-11 08:00:00	8,533.99	8,549.00	7,726.53	8,063.88	4.50万	-5.51%
2018-02-10 08:00:00	8,683.93	9,065.78	8,120.00	8,533.98	4.94万	-1.73%
2018-02-09 08:00:00	7,789.90	8,738.00	7,789.90	8,683.92	2.05万	+11.48%
2018-02-08 08:00:00	7,599.00	7,844.00	7,572.09	7,784.02	1,522	+2.43%
2018-02-07 08:00:00	7,655.02	8,476.00	7,150.01	7,599.00	6.08万	-0.73%
2018-02-06 08:00:00	6,939.63	7,878.00	6,000.01	7,652.14	10.02万	+10.27%
2018-02-05 08:00:00	8,179.99	8,382.80	6,625.00	6,939.99	6.34万	-15.16%
2018-02-04 08:00:00	9,199.96	9,368.00	7,930.00	8,184.81	3.20万	-11.03%
2018-02-03 08:00:00	8,873.03	9,473.01	8,229.00	9,199.96	2.87万	+3.68%
2018-02-02 08:00:00	9,224.52	9,250.00	8,010.02	8,873.03	5.00万	-3.81%
2018-02-01 08:00:00	10,285.10	10,335.00	8,750.99	9,224.52	3.36万	-10.31%
2018-01-31 08:00:00	10,230.00	10,425.85	9,700.00	10,285.10	1.80万	+0.54%
2018-01-30 08:00:00	11,250.11	11,308.42	9,900.00	10,237.51	2.56万	-9.00%
2018-01-29 08:00:00	11,879.95	11,975.02	11,139.55	11,251.00	1.42万	-5.29%
2018-01-28 08:00:00	11,499.98	12,244.00	11,408.00	11,879.95	1.69万	+3.30%
2018-01-27 08:00:00	11,089.00	11,650.00	10,842.69	11,491.00	1.89万	+3.63%
2018-01-26 08:00:00	11,184.70	11,643.00	10,311.15	11,089.00	3.31万	-0.86%
2018-01-25 08:00:00	11,349.96	11,794.05	10,950.21	11,175.27	2.08万	-1.54%
2018-01-24 08:00:00	10,799.14	11,570.48	10,500.00	11,349.99	2.72万	+5.10%
2018-01-23 08:00:00	10,760.05	11,399.00	9,905.00	10,799.18	3.75万	+0.36%
2018-01-22 08:00:00	11,530.00	11,926.35	9,900.24	10,760.05	4.38万	-6.68%
2018-01-21 08:00:00	12,799.80	12,799.80	10,965.00	11,530.00	4.14万	-9.92%
2018-01-20 08:00:00	11,474.98	13,099.00	11,412.45	12,799.94	2.88万	+11.55%
2018-01-19 08:00:00	10,960.00	11,795.00	10,360.00	11,474.98	3.41万	+4.70%
2018-01-18 08:00:00	10,972.59	11,878.82	10,435.33	10,961.97	4.85万	-0.10%
2018-01-17 08:00:00	10,899.99	11,680.99	9,037.94	10,988.79	7.23万	+0.81%
2018-01-16 08:00:00	13,500.00	13,542.93	9,035.00	10,900.00	6.34万	-19.26%
2018-01-15 08:00:00	13,477.98	14,249.99	13,147.79	13,539.93	1.47万	+0.46%
2018-01-14 08:00:00	14,210.00	14,339.50	12,569.20	13,474.99	1.70万	-5.17%
2018-01-13 08:00:00	13,749.95	14,580.00	13,706.15	14,210.00	1.22万	+3.35%
2018-01-12 08:00:00	13,238.76	14,109.78	12,500.00	13,740.01	1.64万	+3.79%
2018-01-11 08:00:00	14,940.00	14,968.68	11,400.00	13,238.78	3.36万	-11.39%
2018-01-10 08:00:00	14,401.00	14,955.66	13,131.31	14,907.09	1.74万	+3.51%
2018-01-09 08:00:00	14,902.54	15,500.00	14,011.05	14,400.00	1.43万	-3.37%
2018-01-08 08:00:00	16,218.85	16,322.30	12,812.00	14,902.54	2.66万	-8.12%
2018-01-07 08:00:00	17,069.79	17,099.96	15,610.00	16,150.03	1.25万	-5.39%
2018-01-06 08:00:00	16,960.39	17,143.13	16,011.21	17,069.79	1.86万	+0.65%
2018-01-05 08:00:00	15,059.56	17,176.24	14,600.00	16,960.39	2.33万	+12.62%
2018-01-04 08:00:00	14,919.51	15,280.00	13,918.04	15,059.54	2.13万	+0.94%
2018-01-03 08:00:00	14,690.00	15,307.56	14,150.00	14,919.51	1.59万	+1.56%
2018-01-02 08:00:00	13,382.16	15,473.49	12,890.02	14,675.11	2.01万	+9.66%
2018-01-01 08:00:00	13,715.65	13,818.55	12,750.00	13,380.00	8,610	-2.45%
2017-12-31 08:00:00	12,345.10	14,050.11	12,149.98	13,716.36	1.18万	+11.11%
2017-12-30 08:00:00	14,378.99	14,398.85	11,750.00	12,440.01	1.92万	-13.48%
2017-12-29 08:00:00	14,199.14	14,981.00	13,850.00	14,378.90	1.81万	+1.27%
2017-12-28 08:00:00	15,459.97	15,539.99	13,150.00	14,182.11	2.17万	-8.27%
2017-12-27 08:00:00	15,709.98	16,498.05	14,200.15	15,459.99	1.50万	-1.59%
2017-12-26 08:00:00	13,699.34	16,050.00	13,533.00	15,689.01	1.50万	+14.52%
2017-12-25 08:00:00	13,500.00	14,300.00	12,708.00	13,699.34	1.57万	+1.48%
2017-12-24 08:00:00	13,300.00	13,819.99	11,640.00	13,500.00	2.86万	+1.50%
2017-12-23 08:00:00	13,326.61	14,950.00	12,978.18	13,300.00	1.31万	-0.20%
2017-12-22 08:00:00	15,514.03	15,699.34	10,961.00	13,326.61	3.61万	-14.10%
2017-12-21 08:00:00	16,480.52	17,309.50	14,022.00	15,492.64	2.03万	-5.99%
2017-12-20 08:00:00	17,295.20	17,720.35	14,777.66	16,488.98	1.35万	-4.66%
2017-12-19 08:00:00	18,856.25	18,950.00	16,300.00	17,295.20	1.32万	-8.28%
2017-12-18 08:00:00	18,860.04	19,300.00	17,029.98	18,856.25	1.06万	-0.02%
2017-12-17 08:00:00	19,120.19	19,798.68	18,510.00	18,860.02	9,177	-1.36%
2017-12-16 08:00:00	17,516.81	19,539.00	17,190.01	19,102.66	4,203	+9.05%
2017-12-15 08:00:00	16,334.98	17,991.00	16,298.45	17,539.83	9,181	+7.38%
2017-12-14 08:00:00	16,030.34	16,445.00	15,450.00	16,334.98	1.16万	+1.90%
2017-12-13 08:00:00	16,349.99	16,546.00	14,666.56	16,033.29	1.24万	-1.94%
2017-12-12 08:00:00	16,587.97	16,976.45	15,875.00	16,349.99	9,437	-1.43%
2017-12-11 08:00:00	14,946.26	17,470.00	14,901.08	16,587.97	1.18万	+10.98%
2017-12-10 08:00:00	14,664.01	15,720.12	12,368.00	14,899.98	1.66万	+1.61%
2017-12-09 08:00:00	15,880.01	16,269.30	12,535.00	14,656.07	1.39万	-7.71%
2017-12-08 08:00:00	16,599.00	17,204.99	14,015.00	15,880.00	1.76万	-4.33%
2017-12-07 08:00:00	13,541.01	16,649.96	13,050.00	16,599.00	7,487	+22.58%
2017-12-06 08:00:00	11,699.99	13,615.23	11,665.58	13,550.05	6,708	+15.81%
2017-12-05 08:00:00	11,571.03	11,853.00	11,447.68	11,699.99	5,551	+1.11%
2017-12-04 08:00:00	11,165.41	11,600.00	10,802.00	11,579.00	4,663	+3.70%
2017-12-03 08:00:00	10,902.69	11,825.00	10,500.00	11,165.41	5,347	+2.41%
2017-12-02 08:00:00	10,775.04	11,190.00	10,620.00	10,890.01	4,765	+1.07%
2017-12-01 08:00:00	9,837.00	10,898.00	9,380.00	10,782.99	6,135	+9.62%
2017-11-30 08:00:00	9,687.88	10,900.00	8,850.80	9,838.96	9,390	+1.56%
2017-11-29 08:00:00	9,896.79	11,300.03	8,520.00	9,687.88	1.34万	-2.11%
2017-11-28 08:00:00	9,650.00	9,939.00	9,570.50	9,896.80	4,917	+2.56%
2017-11-27 08:00:00	9,128.00	9,654.28	9,112.04	9,650.00	4,522	+5.72%
2017-11-26 08:00:00	8,700.04	9,350.00	8,604.72	9,128.02	4,147	+4.92%
2017-11-25 08:00:00	8,138.99	8,734.78	8,090.00	8,700.01	4,293	+6.89%
2017-11-24 08:00:00	8,019.97	8,369.00	7,850.00	8,138.00	4,412	+1.47%
2017-11-23 08:00:00	8,233.03	8,260.00	8,000.00	8,019.99	4,094	-2.59%
2017-11-22 08:00:00	8,091.09	8,322.68	8,091.09	8,205.92	3,545	+1.42%
2017-11-21 08:00:00	8,212.49	8,400.00	7,801.00	8,119.51	4,544	-1.13%
2017-11-20 08:00:00	8,057.11	8,319.99	7,954.00	8,212.00	3,887	+1.92%
2017-11-19 08:00:00	7,761.94	8,123.15	7,650.33	8,038.00	3,867	+3.56%
2017-11-18 08:00:00	7,680.01	7,819.99	7,422.00	7,761.94	3,954	+1.07%
2017-11-17 08:00:00	7,876.98	7,989.00	7,451.00	7,699.19	3,982	-2.26%
2017-11-16 08:00:00	7,240.14	7,940.00	7,076.00	7,864.50	2,332	+8.62%
2017-11-15 08:00:00	6,575.99	7,298.00	6,575.99	7,240.06	1,780	+10.10%
2017-11-14 08:00:00	6,465.99	6,684.98	6,311.07	6,574.99	1,254	+1.69%
2017-11-13 08:00:00	5,839.94	6,697.47	5,699.99	6,465.99	2,621	+10.72%
2017-11-12 08:00:00	6,245.05	6,630.00	5,325.01	5,811.03	4,968	-6.95%
2017-11-11 08:00:00	6,503.00	6,797.98	6,100.00	6,245.05	2,754	-3.97%
2017-11-10 08:00:00	7,079.00	7,279.91	6,255.01	6,506.98	3,255	-8.08%
2017-11-09 08:00:00	7,303.01	7,392.00	7,015.00	7,079.99	1,913	-3.05%
2017-11-08 08:00:00	7,070.00	7,770.02	6,651.00	7,303.00	2,822	+3.30%
2017-11-07 08:00:00	6,981.72	7,198.49	6,901.00	7,064.04	1,440	+1.18%
2017-11-06 08:00:00	7,345.10	7,401.00	6,906.00	6,960.12	1,763	-5.24%
2017-11-05 08:00:00	7,357.27	7,590.25	7,279.02	7,345.01	1,208	-0.17%
2017-11-04 08:00:00	7,115.02	7,480.99	6,901.00	7,357.09	1,399	+3.40%
2017-11-03 08:00:00	7,010.31	7,346.34	6,923.00	7,115.04	1,891	+1.49%
2017-11-02 08:00:00	6,753.98	7,300.00	6,685.10	7,019.98	2,504	+3.94%
2017-11-01 08:00:00	6,463.00	6,774.67	6,338.02	6,753.98	1,676	+4.50%
2017-10-31 08:00:00	6,120.52	6,498.01	6,100.00	6,463.00	1,512	+5.60%
2017-10-30 08:00:00	6,133.01	6,248.68	6,030.00	6,120.50	1,474	-0.20%
2017-10-29 08:00:00	5,709.98	6,189.88	5,648.01	6,169.98	1,805	+8.06%
2017-10-28 08:00:00	5,768.79	5,850.02	5,630.03	5,719.64	1,277	-0.85%
2017-10-27 08:00:00	5,861.77	5,980.00	5,649.24	5,768.83	1,404	-1.59%
2017-10-26 08:00:00	5,670.10	5,939.99	5,650.00	5,861.77	1,973	+3.38%
2017-10-25 08:00:00	5,506.92	5,704.96	5,286.98	5,689.99	2,283	+3.32%
2017-10-24 08:00:00	5,909.47	5,925.00	5,450.00	5,477.03	2,580	-7.32%
2017-10-23 08:00:00	5,975.00	6,080.00	5,621.03	5,915.93	1,813	-0.99%
2017-10-22 08:00:00	6,003.27	6,060.00	5,720.03	5,950.02	1,362	-0.89%
2017-10-21 08:00:00	6,013.72	6,171.00	5,850.03	6,024.97	1,664	+0.19%
2017-10-20 08:00:00	5,683.90	6,110.00	5,600.00	6,010.01	1,973	+5.74%
2017-10-19 08:00:00	5,513.00	5,710.00	5,490.26	5,683.90	1,882	+3.10%
2017-10-18 08:00:00	5,595.00	5,596.00	5,037.95	5,512.06	2,318	-1.48%
2017-10-17 08:00:00	5,760.00	5,774.98	5,508.63	5,595.00	1,430	-2.86%
2017-10-16 08:00:00	5,710.00	5,788.91	5,585.19	5,760.02	1,529	+0.88%
2017-10-15 08:00:00	5,855.03	5,922.30	5,400.01	5,709.99	1,344	-2.48%
2017-10-14 08:00:00	5,650.00	5,900.00	5,580.01	5,869.99	970.7590	+3.89%
2017-10-13 08:00:00	5,439.99	5,846.17	5,379.84	5,649.98	1,880	+3.86%
2017-10-12 08:00:00	4,821.43	5,439.99	4,810.16	5,430.00	1,277	+12.62%
2017-10-11 08:00:00	4,783.06	4,881.61	4,710.00	4,821.43	753.4294	+0.80%
2017-10-10 08:00:00	4,786.95	4,960.00	4,680.59	4,783.06	1,043	-0.08%
2017-10-09 08:00:00	4,640.00	4,889.98	4,550.00	4,786.95	646.4631	+3.17%
2017-10-08 08:00:00	4,425.00	4,658.00	4,425.00	4,640.00	518.4620	+4.86%
2017-10-07 08:00:00	4,369.00	4,479.50	4,312.56	4,423.00	297.5975	+1.24%
2017-10-06 08:00:00	4,318.99	4,417.00	4,292.00	4,369.00	506.5292	+1.16%
2017-10-05 08:00:00	4,208.59	4,355.00	4,110.00	4,292.43	779.1386	+1.99%
2017-10-04 08:00:00	4,314.90	4,373.00	4,142.00	4,208.59	868.4651	-2.46%
2017-10-03 08:00:00	4,380.00	4,467.33	4,180.80	4,310.00	1,082	-1.60%
2017-10-02 08:00:00	4,400.00	4,561.63	4,360.00	4,380.00	655.7570	-0.45%
2017-10-01 08:00:00	4,378.49	4,406.52	4,240.04	4,378.48	726.9637	-0.00%
2017-09-30 08:00:00	4,175.00	4,380.00	4,138.10	4,378.51	720.3532	+4.87%
2017-09-29 08:00:00	4,178.98	4,263.86	3,952.01	4,174.69	1,602	-0.10%
2017-09-28 08:00:00	4,192.11	4,300.00	4,101.00	4,174.50	849.7853	-0.42%
2017-09-27 08:00:00	3,882.36	4,249.94	3,872.81	4,193.00	628.1710	+8.00%
2017-09-26 08:00:00	3,928.00	3,976.99	3,850.05	3,882.35	526.7280	-1.16%
2017-09-25 08:00:00	3,660.02	3,979.87	3,653.69	3,920.75	727.9947	+7.12%
2017-09-24 08:00:00	3,779.54	3,789.99	3,622.76	3,660.02	661.6364	-3.16%
2017-09-23 08:00:00	3,595.88	3,817.19	3,542.91	3,780.00	752.7928	+5.12%
2017-09-22 08:00:00	3,592.84	3,750.00	3,505.55	3,595.87	838.9664	+0.08%
2017-09-21 08:00:00	3,889.99	3,910.00	3,567.00	3,609.99	1,002	-7.20%
2017-09-20 08:00:00	3,910.04	4,046.08	3,820.00	3,900.00	720.9351	-0.26%
2017-09-19 08:00:00	4,060.00	4,089.97	3,830.91	3,910.04	902.3321	-3.69%
2017-09-18 08:00:00	3,690.00	4,123.20	3,690.00	4,035.01	1,030	+9.35%
2017-09-17 08:00:00	3,685.23	3,748.21	3,499.02	3,699.99	682.1712	+0.40%
2017-09-16 08:00:00	3,674.01	3,950.00	3,470.66	3,714.95	1,298	+1.11%
2017-09-15 08:00:00	3,188.01	3,856.00	2,817.00	3,700.00	1,969	+16.06%
2017-09-14 08:00:00	3,944.00	3,993.00	3,165.13	3,189.02	1,665	-19.14%
2017-09-13 08:00:00	4,159.72	4,165.38	3,760.00	3,944.69	913.4625	-5.17%
2017-09-12 08:00:00	4,208.60	4,394.59	4,040.80	4,163.72	879.6303	-1.07%
2017-09-11 08:00:00	4,153.62	4,334.43	4,098.91	4,208.47	699.9891	+1.32%
2017-09-10 08:00:00	4,258.81	4,283.00	3,801.00	4,130.37	660.3733	-3.02%
2017-09-09 08:00:00	4,282.80	4,426.62	4,150.06	4,258.81	658.7830	-0.56%
2017-09-08 08:00:00	4,691.66	4,735.39	4,028.93	4,282.80	1,132	-8.71%
2017-09-07 08:00:00	4,619.77	4,788.59	4,438.19	4,691.61	500.4300	+1.56%
2017-09-06 08:00:00	4,366.49	4,662.87	4,335.26	4,619.77	807.3637	+5.80%
2017-09-05 08:00:00	4,106.97	4,484.99	3,603.00	4,366.47	1,229	+6.32%
2017-09-04 08:00:00	4,509.08	4,527.49	3,972.51	4,100.11	1,395	-9.07%

BTCUSDT 现货