BTCUSDT 现货
62,629.80
+0.11%
开 2026-06-24 01:00:00 收 2026-06-24 02:00:00
开 62,558.00
高 62,630.00
低 62,395.21
收 62,629.80
涨跌 +0.11%
振幅 —
数据表 (5000 条)
| 时间 | 开(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 涨跌 |
|---|---|---|---|---|---|---|
| 2026-06-24 01:00:00 | 62,558.00 | 62,630.00 | 62,395.21 | 62,630.00 | 283.4991 | +0.12% |
| 2026-06-24 00:00:00 | 62,487.79 | 62,846.00 | 62,428.01 | 62,558.00 | 728.2274 | +0.11% |
| 2026-06-23 23:00:00 | 62,493.63 | 62,507.99 | 62,198.00 | 62,487.79 | 630.1644 | -0.01% |
| 2026-06-23 22:00:00 | 62,476.00 | 62,855.98 | 62,406.25 | 62,493.63 | 1,302 | +0.03% |
| 2026-06-23 21:00:00 | 62,256.61 | 62,538.72 | 61,960.00 | 62,475.99 | 1,294 | +0.35% |
| 2026-06-23 20:00:00 | 62,507.05 | 62,558.00 | 62,189.42 | 62,256.60 | 873.9450 | -0.40% |
| 2026-06-23 19:00:00 | 62,328.01 | 62,643.99 | 62,328.00 | 62,507.06 | 456.8019 | +0.29% |
| 2026-06-23 18:00:00 | 62,386.00 | 62,586.00 | 62,247.20 | 62,328.01 | 387.4715 | -0.09% |
| 2026-06-23 17:00:00 | 62,386.00 | 62,528.13 | 62,350.44 | 62,386.00 | 613.2341 | +0.00% |
| 2026-06-23 16:00:00 | 62,886.04 | 62,945.08 | 61,938.00 | 62,385.99 | 4,989 | -0.80% |
| 2026-06-23 15:00:00 | 62,936.01 | 63,095.00 | 62,872.00 | 62,886.03 | 1,075 | -0.08% |
| 2026-06-23 14:00:00 | 63,400.00 | 63,400.00 | 62,568.90 | 62,936.01 | 1,621 | -0.73% |
| 2026-06-23 13:00:00 | 63,623.03 | 63,728.00 | 63,342.34 | 63,400.00 | 850.9942 | -0.35% |
| 2026-06-23 12:00:00 | 64,065.34 | 64,095.55 | 63,612.62 | 63,623.02 | 408.1299 | -0.69% |
| 2026-06-23 11:00:00 | 64,204.01 | 64,204.01 | 63,968.42 | 64,065.35 | 236.7628 | -0.22% |
| 2026-06-23 10:00:00 | 64,156.00 | 64,275.38 | 64,042.01 | 64,204.01 | 319.7542 | +0.07% |
| 2026-06-23 09:00:00 | 64,154.99 | 64,273.09 | 63,893.33 | 64,156.00 | 540.1810 | +0.00% |
| 2026-06-23 08:00:00 | 64,020.01 | 64,162.02 | 63,828.93 | 64,154.99 | 679.2004 | +0.21% |
| 2026-06-23 07:00:00 | 63,971.13 | 64,053.33 | 63,877.61 | 64,020.01 | 434.1797 | +0.08% |
| 2026-06-23 06:00:00 | 64,320.57 | 64,396.45 | 63,804.59 | 63,971.12 | 510.0765 | -0.54% |
| 2026-06-23 05:00:00 | 64,433.80 | 64,480.00 | 64,134.39 | 64,320.57 | 263.4342 | -0.18% |
| 2026-06-23 04:00:00 | 64,472.51 | 64,659.43 | 64,356.95 | 64,433.80 | 399.5194 | -0.06% |
| 2026-06-23 03:00:00 | 64,334.01 | 64,499.28 | 64,276.00 | 64,472.00 | 579.9251 | +0.21% |
| 2026-06-23 02:00:00 | 64,602.00 | 64,730.15 | 64,311.00 | 64,334.01 | 548.7871 | -0.41% |
| 2026-06-23 01:00:00 | 64,719.77 | 64,769.98 | 64,388.16 | 64,602.00 | 523.7444 | -0.18% |
| 2026-06-23 00:00:00 | 64,836.95 | 64,862.00 | 64,519.00 | 64,719.77 | 680.4390 | -0.18% |
| 2026-06-22 23:00:00 | 64,980.39 | 65,146.00 | 64,757.11 | 64,836.95 | 593.1300 | -0.22% |
| 2026-06-22 22:00:00 | 65,577.99 | 65,622.83 | 64,835.00 | 64,980.39 | 1,096 | -0.91% |
| 2026-06-22 21:00:00 | 65,149.58 | 65,589.76 | 64,945.53 | 65,578.00 | 1,369 | +0.66% |
| 2026-06-22 20:00:00 | 64,657.22 | 65,222.45 | 64,579.08 | 65,149.57 | 1,156 | +0.76% |
| 2026-06-22 19:00:00 | 64,139.21 | 64,768.46 | 64,097.08 | 64,657.22 | 1,064 | +0.81% |
| 2026-06-22 18:00:00 | 64,145.40 | 64,272.00 | 64,065.18 | 64,139.21 | 240.0862 | -0.01% |
| 2026-06-22 17:00:00 | 64,166.00 | 64,256.20 | 64,052.17 | 64,145.39 | 200.0631 | -0.03% |
| 2026-06-22 16:00:00 | 64,211.20 | 64,350.58 | 64,044.00 | 64,165.99 | 368.1151 | -0.07% |
| 2026-06-22 15:00:00 | 63,989.96 | 64,397.57 | 63,968.23 | 64,211.19 | 352.4108 | +0.35% |
| 2026-06-22 14:00:00 | 64,247.74 | 64,326.00 | 63,946.00 | 63,989.95 | 416.9007 | -0.40% |
| 2026-06-22 13:00:00 | 64,100.01 | 64,344.17 | 64,088.64 | 64,247.74 | 1,092 | +0.23% |
| 2026-06-22 12:00:00 | 63,974.01 | 64,116.44 | 63,868.41 | 64,100.02 | 327.4514 | +0.20% |
| 2026-06-22 11:00:00 | 64,258.00 | 64,459.44 | 63,894.98 | 63,974.01 | 796.4873 | -0.44% |
| 2026-06-22 10:00:00 | 64,606.00 | 64,663.99 | 64,250.00 | 64,257.99 | 370.3863 | -0.54% |
| 2026-06-22 09:00:00 | 63,896.00 | 64,823.52 | 63,850.80 | 64,606.00 | 1,332 | +1.11% |
| 2026-06-22 08:00:00 | 63,312.00 | 64,094.00 | 63,312.00 | 63,896.01 | 709.8275 | +0.92% |
| 2026-06-22 07:00:00 | 63,801.60 | 63,801.60 | 63,270.00 | 63,311.99 | 604.7579 | -0.77% |
| 2026-06-22 06:00:00 | 63,808.00 | 63,864.00 | 63,575.04 | 63,801.59 | 437.5004 | -0.01% |
| 2026-06-22 05:00:00 | 63,848.00 | 63,969.59 | 63,510.00 | 63,808.01 | 752.8850 | -0.06% |
| 2026-06-22 04:00:00 | 64,207.13 | 64,271.21 | 63,700.00 | 63,848.00 | 420.7285 | -0.56% |
| 2026-06-22 03:00:00 | 64,213.82 | 64,298.84 | 64,168.73 | 64,207.12 | 189.2872 | -0.01% |
| 2026-06-22 02:00:00 | 64,151.47 | 64,240.00 | 63,933.47 | 64,213.81 | 270.9287 | +0.10% |
| 2026-06-22 01:00:00 | 64,145.32 | 64,221.44 | 64,080.00 | 64,151.46 | 205.0415 | +0.01% |
| 2026-06-22 00:00:00 | 64,224.00 | 64,254.38 | 64,046.00 | 64,145.31 | 236.7913 | -0.12% |
| 2026-06-21 23:00:00 | 64,145.97 | 64,355.88 | 64,120.00 | 64,224.00 | 390.7922 | +0.12% |
| 2026-06-21 22:00:00 | 64,146.00 | 64,154.00 | 64,004.00 | 64,145.97 | 189.3290 | -0.00% |
| 2026-06-21 21:00:00 | 64,200.00 | 64,200.00 | 64,020.01 | 64,146.00 | 161.6520 | -0.08% |
| 2026-06-21 20:00:00 | 64,176.00 | 64,235.13 | 63,952.00 | 64,200.00 | 359.3261 | +0.04% |
| 2026-06-21 19:00:00 | 64,366.00 | 64,483.95 | 64,112.01 | 64,176.00 | 438.2779 | -0.30% |
| 2026-06-21 18:00:00 | 64,209.16 | 64,408.00 | 64,204.00 | 64,365.99 | 286.2309 | +0.24% |
| 2026-06-21 17:00:00 | 64,014.00 | 64,246.00 | 63,961.28 | 64,209.16 | 221.0382 | +0.30% |
| 2026-06-21 16:00:00 | 64,191.06 | 64,228.00 | 63,900.17 | 64,014.00 | 328.0724 | -0.28% |
| 2026-06-21 15:00:00 | 64,303.47 | 64,303.47 | 64,173.08 | 64,191.07 | 302.9791 | -0.17% |
| 2026-06-21 14:00:00 | 64,256.56 | 64,323.99 | 64,200.00 | 64,303.46 | 142.5590 | +0.07% |
| 2026-06-21 13:00:00 | 64,276.12 | 64,365.43 | 64,225.60 | 64,256.55 | 166.5505 | -0.03% |
| 2026-06-21 12:00:00 | 64,426.00 | 64,588.00 | 64,269.45 | 64,276.12 | 379.3906 | -0.23% |
| 2026-06-21 11:00:00 | 64,241.26 | 64,472.99 | 64,234.00 | 64,426.00 | 409.2216 | +0.29% |
| 2026-06-21 10:00:00 | 64,248.00 | 64,275.12 | 64,216.05 | 64,241.25 | 230.0633 | -0.01% |
| 2026-06-21 09:00:00 | 64,294.00 | 64,323.68 | 64,206.17 | 64,248.00 | 486.0693 | -0.07% |
| 2026-06-21 08:00:00 | 64,298.01 | 64,322.91 | 64,237.31 | 64,294.00 | 425.1908 | -0.01% |
| 2026-06-21 07:00:00 | 64,272.00 | 64,336.91 | 64,250.02 | 64,298.01 | 247.0935 | +0.04% |
| 2026-06-21 06:00:00 | 64,012.39 | 64,350.00 | 63,978.12 | 64,272.01 | 446.4390 | +0.41% |
| 2026-06-21 05:00:00 | 63,926.00 | 64,092.91 | 63,918.29 | 64,012.40 | 272.0051 | +0.14% |
| 2026-06-21 04:00:00 | 63,935.99 | 63,981.09 | 63,853.31 | 63,925.99 | 210.0011 | -0.02% |
| 2026-06-21 03:00:00 | 63,805.90 | 63,968.00 | 63,798.00 | 63,936.00 | 173.4155 | +0.20% |
| 2026-06-21 02:00:00 | 63,834.70 | 63,928.40 | 63,788.00 | 63,805.89 | 119.9948 | -0.05% |
| 2026-06-21 01:00:00 | 64,034.31 | 64,041.07 | 63,730.21 | 63,834.70 | 482.1811 | -0.31% |
| 2026-06-21 00:00:00 | 64,160.04 | 64,167.26 | 63,902.58 | 64,034.31 | 403.4300 | -0.20% |
| 2026-06-20 23:00:00 | 63,949.90 | 64,388.00 | 63,836.00 | 64,160.04 | 916.5717 | +0.33% |
| 2026-06-20 22:00:00 | 63,397.77 | 64,150.00 | 63,184.21 | 63,949.90 | 1,102 | +0.87% |
| 2026-06-20 21:00:00 | 63,655.10 | 63,655.10 | 63,278.00 | 63,397.78 | 412.6959 | -0.40% |
| 2026-06-20 20:00:00 | 63,688.00 | 63,785.76 | 63,537.99 | 63,655.09 | 292.1036 | -0.05% |
| 2026-06-20 19:00:00 | 63,674.71 | 63,798.76 | 63,620.74 | 63,688.00 | 315.1381 | +0.02% |
| 2026-06-20 18:00:00 | 63,741.16 | 63,777.50 | 63,592.44 | 63,674.70 | 270.1692 | -0.10% |
| 2026-06-20 17:00:00 | 63,417.98 | 63,787.74 | 63,417.98 | 63,741.16 | 349.0209 | +0.51% |
| 2026-06-20 16:00:00 | 63,655.21 | 63,664.39 | 63,392.41 | 63,417.97 | 547.0480 | -0.37% |
| 2026-06-20 15:00:00 | 63,744.61 | 63,800.00 | 63,594.37 | 63,655.21 | 448.4829 | -0.14% |
| 2026-06-20 14:00:00 | 63,678.07 | 63,761.99 | 63,640.36 | 63,744.61 | 191.8882 | +0.10% |
| 2026-06-20 13:00:00 | 63,583.53 | 63,907.07 | 63,543.46 | 63,678.07 | 477.2475 | +0.15% |
| 2026-06-20 12:00:00 | 63,476.79 | 63,613.59 | 63,402.00 | 63,583.53 | 228.6298 | +0.17% |
| 2026-06-20 11:00:00 | 63,340.58 | 63,510.00 | 63,320.14 | 63,476.79 | 268.8848 | +0.22% |
| 2026-06-20 10:00:00 | 63,586.27 | 63,586.27 | 63,336.01 | 63,340.57 | 358.8779 | -0.39% |
| 2026-06-20 09:00:00 | 63,530.01 | 63,616.23 | 63,404.00 | 63,586.28 | 348.6485 | +0.09% |
| 2026-06-20 08:00:00 | 63,543.90 | 63,777.00 | 63,470.00 | 63,530.01 | 640.1467 | -0.02% |
| 2026-06-20 07:00:00 | 63,315.29 | 63,666.00 | 63,276.00 | 63,543.91 | 689.2288 | +0.36% |
| 2026-06-20 06:00:00 | 63,075.99 | 63,369.48 | 63,048.00 | 63,315.28 | 541.9314 | +0.38% |
| 2026-06-20 05:00:00 | 63,250.01 | 63,275.64 | 63,060.00 | 63,075.98 | 181.6944 | -0.28% |
| 2026-06-20 04:00:00 | 63,021.60 | 63,274.00 | 62,958.59 | 63,250.01 | 217.9254 | +0.36% |
| 2026-06-20 03:00:00 | 63,110.01 | 63,140.00 | 62,942.00 | 63,021.60 | 283.4616 | -0.14% |
| 2026-06-20 02:00:00 | 63,198.00 | 63,201.95 | 62,991.37 | 63,110.01 | 341.9641 | -0.14% |
| 2026-06-20 01:00:00 | 62,972.00 | 63,263.49 | 62,866.99 | 63,198.01 | 840.7586 | +0.36% |
| 2026-06-20 00:00:00 | 63,214.01 | 63,387.80 | 62,918.98 | 62,971.99 | 1,021 | -0.38% |
| 2026-06-19 23:00:00 | 63,203.54 | 63,283.86 | 63,019.26 | 63,214.01 | 527.2060 | +0.02% |
| 2026-06-19 22:00:00 | 63,210.00 | 63,419.27 | 63,010.00 | 63,203.53 | 665.4270 | -0.01% |
| 2026-06-19 21:00:00 | 62,830.01 | 63,415.00 | 62,666.00 | 63,210.00 | 1,078 | +0.60% |
| 2026-06-19 20:00:00 | 62,626.00 | 62,872.99 | 62,353.00 | 62,830.01 | 630.5212 | +0.33% |
| 2026-06-19 19:00:00 | 62,533.24 | 62,684.00 | 62,452.52 | 62,626.00 | 1,001 | +0.15% |
| 2026-06-19 18:00:00 | 62,390.01 | 62,587.27 | 62,383.76 | 62,533.25 | 761.9998 | +0.23% |
| 2026-06-19 17:00:00 | 62,604.00 | 62,654.00 | 62,316.44 | 62,390.00 | 921.6732 | -0.34% |
| 2026-06-19 16:00:00 | 62,630.00 | 62,782.00 | 62,533.33 | 62,603.99 | 431.8404 | -0.04% |
| 2026-06-19 15:00:00 | 62,894.09 | 62,917.32 | 62,504.27 | 62,629.99 | 636.2111 | -0.42% |
| 2026-06-19 14:00:00 | 62,739.20 | 62,914.73 | 62,728.00 | 62,894.08 | 252.9444 | +0.25% |
| 2026-06-19 13:00:00 | 62,452.01 | 62,744.92 | 62,452.00 | 62,739.20 | 361.8331 | +0.46% |
| 2026-06-19 12:00:00 | 62,773.52 | 62,916.66 | 62,409.55 | 62,452.01 | 390.9623 | -0.51% |
| 2026-06-19 11:00:00 | 63,006.01 | 63,029.64 | 62,386.90 | 62,773.51 | 835.4402 | -0.37% |
| 2026-06-19 10:00:00 | 63,021.86 | 63,110.29 | 62,893.71 | 63,006.00 | 304.8180 | -0.03% |
| 2026-06-19 09:00:00 | 63,020.00 | 63,100.00 | 62,852.01 | 63,021.86 | 542.4331 | +0.00% |
| 2026-06-19 08:00:00 | 62,958.01 | 63,086.00 | 62,840.00 | 63,020.00 | 786.2283 | +0.10% |
| 2026-06-19 07:00:00 | 62,885.84 | 62,985.12 | 62,756.60 | 62,958.01 | 507.4875 | +0.11% |
| 2026-06-19 06:00:00 | 62,971.32 | 62,990.00 | 62,742.00 | 62,885.85 | 290.3606 | -0.14% |
| 2026-06-19 05:00:00 | 63,086.00 | 63,121.81 | 62,870.39 | 62,971.32 | 466.3417 | -0.18% |
| 2026-06-19 04:00:00 | 62,950.79 | 63,274.19 | 62,950.79 | 63,086.00 | 684.9343 | +0.21% |
| 2026-06-19 03:00:00 | 62,708.93 | 63,008.33 | 62,636.00 | 62,950.79 | 577.6376 | +0.39% |
| 2026-06-19 02:00:00 | 62,606.00 | 62,959.75 | 62,580.01 | 62,708.92 | 727.0622 | +0.16% |
| 2026-06-19 01:00:00 | 62,688.00 | 62,750.00 | 62,272.07 | 62,606.00 | 1,004 | -0.13% |
| 2026-06-19 00:00:00 | 62,369.43 | 62,814.00 | 62,349.42 | 62,688.00 | 1,272 | +0.51% |
| 2026-06-18 23:00:00 | 63,816.61 | 63,825.99 | 62,293.76 | 62,369.44 | 2,794 | -2.27% |
| 2026-06-18 22:00:00 | 63,983.99 | 64,203.66 | 63,587.30 | 63,816.61 | 998.4147 | -0.26% |
| 2026-06-18 21:00:00 | 64,378.06 | 64,445.19 | 63,800.00 | 63,984.00 | 984.8079 | -0.61% |
| 2026-06-18 20:00:00 | 63,974.40 | 64,402.01 | 63,922.00 | 64,378.07 | 417.6048 | +0.63% |
| 2026-06-18 19:00:00 | 64,078.61 | 64,196.00 | 63,878.14 | 63,974.40 | 378.0047 | -0.16% |
| 2026-06-18 18:00:00 | 64,199.53 | 64,223.79 | 63,910.00 | 64,078.61 | 445.5731 | -0.19% |
| 2026-06-18 17:00:00 | 64,399.93 | 64,478.00 | 64,196.14 | 64,199.53 | 300.3188 | -0.31% |
| 2026-06-18 16:00:00 | 64,510.45 | 64,646.75 | 64,378.25 | 64,399.92 | 714.2044 | -0.17% |
| 2026-06-18 15:00:00 | 64,084.00 | 64,510.50 | 64,015.42 | 64,510.44 | 524.8563 | +0.67% |
| 2026-06-18 14:00:00 | 63,994.00 | 64,134.33 | 63,850.00 | 64,083.41 | 767.5514 | +0.14% |
| 2026-06-18 13:00:00 | 63,883.26 | 64,020.00 | 63,696.29 | 63,994.00 | 597.9148 | +0.17% |
| 2026-06-18 12:00:00 | 64,282.82 | 64,347.09 | 63,826.93 | 63,883.41 | 831.2020 | -0.62% |
| 2026-06-18 11:00:00 | 64,689.50 | 64,689.50 | 64,267.86 | 64,282.82 | 548.5779 | -0.63% |
| 2026-06-18 10:00:00 | 64,548.75 | 64,776.66 | 64,488.00 | 64,689.50 | 323.9400 | +0.22% |
| 2026-06-18 09:00:00 | 64,468.01 | 64,806.00 | 64,466.30 | 64,548.74 | 382.9541 | +0.13% |
| 2026-06-18 08:00:00 | 64,509.40 | 64,702.00 | 64,457.67 | 64,468.01 | 396.7915 | -0.06% |
| 2026-06-18 07:00:00 | 64,300.01 | 64,529.20 | 64,248.00 | 64,509.40 | 289.8205 | +0.33% |
| 2026-06-18 06:00:00 | 64,257.77 | 64,434.84 | 63,915.77 | 64,300.01 | 492.2377 | +0.07% |
| 2026-06-18 05:00:00 | 64,434.36 | 64,452.00 | 64,142.00 | 64,257.77 | 458.0847 | -0.27% |
| 2026-06-18 04:00:00 | 64,301.85 | 64,488.96 | 64,181.33 | 64,434.36 | 504.8543 | +0.21% |
| 2026-06-18 03:00:00 | 65,516.00 | 65,666.00 | 63,998.35 | 64,301.85 | 2,174 | -1.85% |
| 2026-06-18 02:00:00 | 66,107.99 | 66,107.99 | 64,800.00 | 65,516.00 | 2,243 | -0.90% |
| 2026-06-18 01:00:00 | 65,864.13 | 66,191.98 | 65,800.00 | 66,104.08 | 377.5985 | +0.36% |
| 2026-06-18 00:00:00 | 65,751.99 | 66,445.93 | 65,722.00 | 65,864.12 | 1,422 | +0.17% |
| 2026-06-17 23:00:00 | 65,101.45 | 65,855.66 | 64,987.74 | 65,752.00 | 1,172 | +1.00% |
| 2026-06-17 22:00:00 | 65,278.00 | 65,461.38 | 64,772.72 | 65,101.45 | 799.6129 | -0.27% |
| 2026-06-17 21:00:00 | 65,040.88 | 65,369.53 | 64,850.00 | 65,278.00 | 961.5672 | +0.36% |
| 2026-06-17 20:00:00 | 64,810.01 | 65,108.00 | 64,590.53 | 65,040.88 | 557.7347 | +0.36% |
| 2026-06-17 19:00:00 | 64,798.00 | 64,868.21 | 64,565.00 | 64,810.01 | 641.2464 | +0.02% |
| 2026-06-17 18:00:00 | 64,909.44 | 64,993.97 | 64,768.00 | 64,798.00 | 597.7384 | -0.17% |
| 2026-06-17 17:00:00 | 64,926.02 | 65,076.76 | 64,842.01 | 64,909.44 | 859.9759 | -0.03% |
| 2026-06-17 16:00:00 | 65,539.51 | 65,574.00 | 64,833.07 | 64,926.02 | 992.2506 | -0.94% |
| 2026-06-17 15:00:00 | 65,624.01 | 65,710.00 | 65,251.00 | 65,539.50 | 697.2855 | -0.13% |
| 2026-06-17 14:00:00 | 65,836.30 | 65,896.45 | 65,582.63 | 65,624.00 | 378.8077 | -0.32% |
| 2026-06-17 13:00:00 | 65,892.01 | 65,978.00 | 65,746.51 | 65,836.30 | 536.0450 | -0.08% |
| 2026-06-17 12:00:00 | 65,852.00 | 66,048.19 | 65,788.31 | 65,892.00 | 473.3368 | +0.06% |
| 2026-06-17 11:00:00 | 65,903.99 | 65,904.00 | 65,703.45 | 65,851.99 | 563.5731 | -0.08% |
| 2026-06-17 10:00:00 | 65,940.00 | 66,200.00 | 65,788.00 | 65,904.00 | 974.9381 | -0.05% |
| 2026-06-17 09:00:00 | 65,700.00 | 65,956.56 | 65,477.50 | 65,940.00 | 549.4250 | +0.37% |
| 2026-06-17 08:00:00 | 65,675.02 | 65,848.00 | 65,675.02 | 65,700.00 | 332.3037 | +0.04% |
| 2026-06-17 07:00:00 | 65,780.01 | 65,834.19 | 65,626.90 | 65,675.01 | 206.3728 | -0.16% |
| 2026-06-17 06:00:00 | 65,776.97 | 65,882.00 | 65,680.00 | 65,780.00 | 228.6275 | +0.00% |
| 2026-06-17 05:00:00 | 65,854.00 | 65,938.00 | 65,654.90 | 65,776.97 | 351.4222 | -0.12% |
| 2026-06-17 04:00:00 | 65,675.89 | 65,865.92 | 65,592.00 | 65,854.00 | 261.1144 | +0.27% |
| 2026-06-17 03:00:00 | 65,848.00 | 65,848.00 | 65,560.00 | 65,675.88 | 617.3767 | -0.26% |
| 2026-06-17 02:00:00 | 65,978.78 | 66,248.69 | 65,802.00 | 65,847.99 | 522.7265 | -0.20% |
| 2026-06-17 01:00:00 | 65,758.07 | 66,011.47 | 65,710.34 | 65,978.79 | 383.3874 | +0.34% |
| 2026-06-17 00:00:00 | 65,859.76 | 65,953.97 | 65,706.00 | 65,758.07 | 338.7209 | -0.15% |
| 2026-06-16 23:00:00 | 65,654.90 | 65,999.78 | 65,614.30 | 65,859.76 | 788.8158 | +0.31% |
| 2026-06-16 22:00:00 | 66,052.01 | 66,265.80 | 65,360.92 | 65,654.90 | 1,492 | -0.60% |
| 2026-06-16 21:00:00 | 66,429.84 | 66,463.13 | 65,928.16 | 66,052.00 | 1,348 | -0.57% |
| 2026-06-16 20:00:00 | 66,481.73 | 66,818.00 | 66,368.00 | 66,429.83 | 562.3191 | -0.08% |
| 2026-06-16 19:00:00 | 66,514.01 | 66,643.23 | 66,368.36 | 66,481.73 | 467.2390 | -0.05% |
| 2026-06-16 18:00:00 | 66,510.01 | 66,778.00 | 66,486.38 | 66,514.00 | 387.2281 | +0.01% |
| 2026-06-16 17:00:00 | 66,899.61 | 66,923.99 | 66,474.74 | 66,510.00 | 600.7593 | -0.58% |
| 2026-06-16 16:00:00 | 66,372.00 | 66,992.00 | 66,345.06 | 66,899.61 | 688.9602 | +0.79% |
| 2026-06-16 15:00:00 | 66,446.01 | 66,527.23 | 66,300.10 | 66,372.00 | 385.7917 | -0.11% |
| 2026-06-16 14:00:00 | 66,044.99 | 66,572.99 | 66,044.99 | 66,446.00 | 556.5617 | +0.61% |
| 2026-06-16 13:00:00 | 65,840.10 | 66,150.22 | 65,840.09 | 66,045.00 | 739.4194 | +0.31% |
| 2026-06-16 12:00:00 | 66,165.21 | 66,301.83 | 65,802.00 | 65,840.09 | 694.5022 | -0.49% |
| 2026-06-16 11:00:00 | 65,742.00 | 66,166.61 | 65,650.00 | 66,165.21 | 802.1049 | +0.64% |
| 2026-06-16 10:00:00 | 66,346.51 | 66,367.69 | 65,678.14 | 65,741.99 | 964.7323 | -0.91% |
| 2026-06-16 09:00:00 | 66,250.00 | 66,418.01 | 66,248.93 | 66,346.52 | 456.6395 | +0.15% |
| 2026-06-16 08:00:00 | 66,328.74 | 66,463.26 | 66,242.00 | 66,250.00 | 457.6224 | -0.12% |
| 2026-06-16 07:00:00 | 66,206.34 | 66,368.00 | 66,116.59 | 66,328.74 | 448.5122 | +0.18% |
| 2026-06-16 06:00:00 | 66,368.15 | 66,476.64 | 66,076.56 | 66,206.34 | 520.1558 | -0.24% |
| 2026-06-16 05:00:00 | 66,519.99 | 66,567.38 | 66,314.34 | 66,368.15 | 347.8138 | -0.23% |
| 2026-06-16 04:00:00 | 66,615.98 | 66,681.30 | 66,489.86 | 66,519.98 | 339.4728 | -0.14% |
| 2026-06-16 03:00:00 | 66,766.13 | 66,889.85 | 66,348.00 | 66,614.35 | 780.3958 | -0.23% |
| 2026-06-16 02:00:00 | 66,851.80 | 66,933.86 | 66,715.61 | 66,766.12 | 590.6917 | -0.13% |
| 2026-06-16 01:00:00 | 67,158.00 | 67,158.00 | 66,585.26 | 66,851.79 | 1,340 | -0.46% |
| 2026-06-16 00:00:00 | 67,292.15 | 67,292.15 | 67,088.83 | 67,157.99 | 1,097 | -0.20% |
| 2026-06-15 23:00:00 | 66,591.54 | 67,292.15 | 66,580.42 | 67,292.14 | 1,467 | +1.05% |
| 2026-06-15 22:00:00 | 66,447.06 | 66,675.83 | 66,251.58 | 66,591.55 | 940.8464 | +0.22% |
| 2026-06-15 21:00:00 | 66,563.48 | 66,949.22 | 66,412.00 | 66,447.05 | 1,919 | -0.17% |
| 2026-06-15 20:00:00 | 66,233.89 | 66,600.91 | 66,106.00 | 66,563.49 | 987.2698 | +0.50% |
| 2026-06-15 19:00:00 | 65,917.37 | 66,385.12 | 65,832.78 | 66,233.90 | 1,294 | +0.48% |
| 2026-06-15 18:00:00 | 65,596.86 | 65,973.15 | 65,584.37 | 65,917.37 | 544.7892 | +0.49% |
| 2026-06-15 17:00:00 | 65,662.00 | 65,779.50 | 65,512.00 | 65,596.86 | 344.3026 | -0.10% |
| 2026-06-15 16:00:00 | 65,674.76 | 65,800.00 | 65,620.00 | 65,662.01 | 363.0048 | -0.02% |
| 2026-06-15 15:00:00 | 65,812.01 | 66,000.00 | 65,628.45 | 65,674.76 | 574.3175 | -0.21% |
| 2026-06-15 14:00:00 | 65,858.00 | 65,967.27 | 65,775.45 | 65,812.01 | 365.2486 | -0.07% |
| 2026-06-15 13:00:00 | 65,644.00 | 65,872.00 | 65,611.01 | 65,858.01 | 477.2667 | +0.33% |
| 2026-06-15 12:00:00 | 65,927.11 | 65,927.11 | 65,633.28 | 65,644.01 | 564.2578 | -0.43% |
| 2026-06-15 11:00:00 | 65,472.01 | 65,995.00 | 65,422.83 | 65,927.10 | 767.6580 | +0.70% |
| 2026-06-15 10:00:00 | 65,525.01 | 65,775.15 | 65,415.02 | 65,472.01 | 587.7314 | -0.08% |
| 2026-06-15 09:00:00 | 65,626.00 | 65,734.87 | 65,354.00 | 65,525.00 | 855.3884 | -0.15% |
| 2026-06-15 08:00:00 | 65,746.45 | 65,923.00 | 65,480.69 | 65,625.99 | 1,044 | -0.18% |
| 2026-06-15 07:00:00 | 65,426.78 | 65,800.00 | 65,256.21 | 65,746.45 | 964.8453 | +0.49% |
| 2026-06-15 06:00:00 | 65,311.59 | 65,580.00 | 64,946.12 | 65,426.78 | 1,554 | +0.18% |
| 2026-06-15 05:00:00 | 64,008.64 | 65,666.00 | 64,007.24 | 65,311.59 | 2,955 | +2.04% |
| 2026-06-15 04:00:00 | 63,801.99 | 64,092.40 | 63,794.09 | 64,008.64 | 243.2036 | +0.32% |
| 2026-06-15 03:00:00 | 63,813.30 | 63,861.86 | 63,734.71 | 63,802.00 | 107.5940 | -0.02% |
| 2026-06-15 02:00:00 | 63,732.65 | 63,813.30 | 63,678.83 | 63,813.30 | 258.8882 | +0.13% |
| 2026-06-15 01:00:00 | 63,942.63 | 64,019.38 | 63,694.11 | 63,732.64 | 617.5799 | -0.33% |
| 2026-06-15 00:00:00 | 64,025.06 | 64,208.92 | 63,936.00 | 63,942.63 | 256.5872 | -0.13% |
| 2026-06-14 23:00:00 | 63,983.56 | 64,153.75 | 63,980.35 | 64,025.07 | 366.7456 | +0.06% |
| 2026-06-14 22:00:00 | 64,318.00 | 64,341.43 | 63,866.66 | 63,983.55 | 781.4707 | -0.52% |
| 2026-06-14 21:00:00 | 64,327.54 | 64,398.14 | 64,244.00 | 64,317.99 | 308.6116 | -0.01% |
| 2026-06-14 20:00:00 | 64,546.01 | 64,560.66 | 64,295.06 | 64,327.53 | 334.0945 | -0.34% |
| 2026-06-14 19:00:00 | 64,521.13 | 64,641.90 | 64,460.00 | 64,546.00 | 228.1134 | +0.04% |
| 2026-06-14 18:00:00 | 64,616.00 | 64,664.00 | 64,498.01 | 64,521.13 | 184.1302 | -0.15% |
| 2026-06-14 17:00:00 | 64,456.33 | 64,617.99 | 64,321.18 | 64,616.00 | 237.3813 | +0.25% |
| 2026-06-14 16:00:00 | 64,429.39 | 64,513.82 | 64,392.00 | 64,456.33 | 192.6695 | +0.04% |
| 2026-06-14 15:00:00 | 64,286.10 | 64,445.95 | 64,214.00 | 64,429.39 | 256.8249 | +0.22% |
| 2026-06-14 14:00:00 | 64,338.00 | 64,487.80 | 64,232.12 | 64,286.10 | 839.7535 | -0.08% |
| 2026-06-14 13:00:00 | 64,339.07 | 64,411.20 | 64,293.41 | 64,338.00 | 429.4685 | -0.00% |
| 2026-06-14 12:00:00 | 64,545.30 | 64,563.48 | 64,325.61 | 64,339.07 | 253.7480 | -0.32% |
| 2026-06-14 11:00:00 | 64,490.01 | 64,545.40 | 64,466.00 | 64,545.30 | 155.6742 | +0.09% |
| 2026-06-14 10:00:00 | 64,563.00 | 64,636.00 | 64,476.01 | 64,490.01 | 260.2332 | -0.11% |
| 2026-06-14 09:00:00 | 64,565.01 | 64,710.00 | 64,507.25 | 64,563.00 | 821.1970 | -0.00% |
| 2026-06-14 08:00:00 | 64,458.01 | 64,579.03 | 64,380.70 | 64,565.00 | 595.0521 | +0.17% |
| 2026-06-14 07:00:00 | 64,456.46 | 64,596.99 | 64,382.42 | 64,458.01 | 589.2157 | +0.00% |
| 2026-06-14 06:00:00 | 64,471.04 | 64,556.00 | 64,383.61 | 64,456.47 | 316.2712 | -0.02% |
| 2026-06-14 05:00:00 | 64,278.31 | 64,762.77 | 64,226.38 | 64,471.04 | 552.3952 | +0.30% |
| 2026-06-14 04:00:00 | 64,296.59 | 64,296.60 | 64,226.83 | 64,278.31 | 179.3189 | -0.03% |
| 2026-06-14 03:00:00 | 64,161.46 | 64,333.62 | 64,152.00 | 64,296.59 | 308.7181 | +0.21% |
| 2026-06-14 02:00:00 | 63,971.20 | 64,282.19 | 63,971.19 | 64,161.46 | 278.7215 | +0.30% |
| 2026-06-14 01:00:00 | 64,029.17 | 64,120.00 | 63,944.00 | 63,971.19 | 301.7564 | -0.09% |
| 2026-06-14 00:00:00 | 64,296.15 | 64,307.52 | 63,920.05 | 64,029.17 | 720.7481 | -0.42% |
| 2026-06-13 23:00:00 | 64,220.96 | 64,350.00 | 64,186.97 | 64,296.15 | 584.9221 | +0.12% |
| 2026-06-13 22:00:00 | 64,102.61 | 64,233.73 | 64,090.09 | 64,220.97 | 206.4603 | +0.18% |
| 2026-06-13 21:00:00 | 64,133.12 | 64,245.88 | 64,060.00 | 64,102.69 | 499.7317 | -0.05% |
| 2026-06-13 20:00:00 | 63,971.28 | 64,214.00 | 63,921.33 | 64,133.12 | 878.0484 | +0.25% |
| 2026-06-13 19:00:00 | 63,843.01 | 63,984.53 | 63,843.01 | 63,971.28 | 479.0516 | +0.20% |
| 2026-06-13 18:00:00 | 63,743.13 | 63,908.48 | 63,726.57 | 63,843.01 | 188.7679 | +0.16% |
| 2026-06-13 17:00:00 | 63,806.00 | 63,867.65 | 63,742.57 | 63,743.12 | 301.9583 | -0.10% |
| 2026-06-13 16:00:00 | 63,845.99 | 63,910.00 | 63,766.18 | 63,806.00 | 227.4393 | -0.06% |
| 2026-06-13 15:00:00 | 63,736.00 | 63,883.47 | 63,674.98 | 63,846.00 | 436.9774 | +0.17% |
| 2026-06-13 14:00:00 | 63,584.03 | 63,740.00 | 63,550.51 | 63,735.74 | 299.5401 | +0.24% |
| 2026-06-13 13:00:00 | 63,512.01 | 63,596.00 | 63,493.16 | 63,584.03 | 658.6278 | +0.11% |
| 2026-06-13 12:00:00 | 63,532.00 | 63,663.91 | 63,484.00 | 63,512.01 | 144.1530 | -0.03% |
| 2026-06-13 11:00:00 | 63,646.01 | 63,720.88 | 63,418.66 | 63,532.00 | 268.5502 | -0.18% |
| 2026-06-13 10:00:00 | 63,837.88 | 63,837.89 | 63,558.00 | 63,646.01 | 450.7928 | -0.30% |
| 2026-06-13 09:00:00 | 63,600.01 | 63,840.00 | 63,600.01 | 63,837.89 | 509.6336 | +0.37% |
| 2026-06-13 08:00:00 | 63,580.00 | 63,652.11 | 63,507.39 | 63,600.01 | 578.9419 | +0.03% |
| 2026-06-13 07:00:00 | 63,502.00 | 63,580.01 | 63,426.83 | 63,580.01 | 409.2482 | +0.12% |
| 2026-06-13 06:00:00 | 63,471.99 | 63,658.00 | 63,471.99 | 63,502.00 | 711.1508 | +0.05% |
| 2026-06-13 05:00:00 | 63,449.01 | 63,624.62 | 63,440.01 | 63,472.00 | 330.5063 | +0.04% |
| 2026-06-13 04:00:00 | 63,589.28 | 63,696.41 | 63,400.00 | 63,449.00 | 328.7246 | -0.22% |
| 2026-06-13 03:00:00 | 63,694.01 | 63,830.93 | 63,589.27 | 63,589.27 | 462.6518 | -0.16% |
| 2026-06-13 02:00:00 | 63,865.45 | 63,934.34 | 63,686.00 | 63,694.00 | 561.8419 | -0.27% |
| 2026-06-13 01:00:00 | 63,982.48 | 64,111.10 | 63,745.99 | 63,865.44 | 456.2927 | -0.18% |
| 2026-06-13 00:00:00 | 63,593.02 | 63,996.00 | 63,510.16 | 63,982.48 | 776.0103 | +0.61% |
| 2026-06-12 23:00:00 | 63,999.99 | 64,394.44 | 63,551.90 | 63,593.02 | 1,670 | -0.64% |
| 2026-06-12 22:00:00 | 63,229.10 | 64,000.00 | 63,190.00 | 63,999.99 | 1,065 | +1.22% |
| 2026-06-12 21:00:00 | 63,465.52 | 63,532.59 | 63,045.29 | 63,229.10 | 851.4910 | -0.37% |
| 2026-06-12 20:00:00 | 63,766.01 | 63,775.00 | 63,378.00 | 63,465.51 | 515.5957 | -0.47% |
| 2026-06-12 19:00:00 | 63,702.01 | 63,884.49 | 63,684.44 | 63,766.01 | 380.8093 | +0.10% |
| 2026-06-12 18:00:00 | 63,752.93 | 63,852.00 | 63,588.34 | 63,702.01 | 872.5351 | -0.08% |
| 2026-06-12 17:00:00 | 63,470.81 | 63,953.84 | 63,438.00 | 63,752.93 | 524.5221 | +0.44% |
| 2026-06-12 16:00:00 | 63,100.80 | 63,615.84 | 63,100.80 | 63,470.81 | 600.8198 | +0.59% |
| 2026-06-12 15:00:00 | 62,980.46 | 63,211.74 | 62,956.00 | 63,100.80 | 852.5568 | +0.19% |
| 2026-06-12 14:00:00 | 63,358.20 | 63,411.50 | 62,829.81 | 62,980.45 | 1,027 | -0.60% |
| 2026-06-12 13:00:00 | 63,700.00 | 63,721.31 | 63,310.00 | 63,358.20 | 603.7067 | -0.54% |
| 2026-06-12 12:00:00 | 63,524.81 | 63,863.98 | 63,426.48 | 63,700.00 | 742.0113 | +0.28% |
| 2026-06-12 11:00:00 | 63,624.07 | 63,649.99 | 63,357.70 | 63,524.82 | 280.5489 | -0.16% |
| 2026-06-12 10:00:00 | 63,426.21 | 63,779.11 | 63,426.20 | 63,624.07 | 398.4512 | +0.31% |
| 2026-06-12 09:00:00 | 63,648.80 | 63,648.80 | 63,301.53 | 63,426.20 | 745.5094 | -0.35% |
| 2026-06-12 08:00:00 | 63,626.00 | 63,810.01 | 63,520.86 | 63,648.80 | 1,230 | +0.04% |
| 2026-06-12 07:00:00 | 63,500.00 | 63,700.00 | 63,362.00 | 63,625.99 | 351.4596 | +0.20% |
| 2026-06-12 06:00:00 | 63,519.99 | 63,670.00 | 63,462.00 | 63,500.01 | 226.2492 | -0.03% |
| 2026-06-12 05:00:00 | 63,393.67 | 63,599.99 | 63,393.66 | 63,519.99 | 269.2917 | +0.20% |
| 2026-06-12 04:00:00 | 63,605.69 | 63,663.40 | 63,270.00 | 63,393.67 | 556.5461 | -0.33% |
| 2026-06-12 03:00:00 | 63,461.12 | 63,933.02 | 63,390.00 | 63,605.68 | 946.1855 | +0.23% |
| 2026-06-12 02:00:00 | 63,644.18 | 63,788.00 | 63,324.35 | 63,461.12 | 793.2049 | -0.29% |
| 2026-06-12 01:00:00 | 62,582.45 | 63,655.83 | 62,348.00 | 63,644.19 | 1,822 | +1.70% |
| 2026-06-12 00:00:00 | 62,749.44 | 62,842.00 | 62,548.79 | 62,582.45 | 564.4641 | -0.27% |
| 2026-06-11 23:00:00 | 62,734.02 | 62,887.88 | 62,518.10 | 62,749.44 | 633.1897 | +0.02% |
| 2026-06-11 22:00:00 | 63,077.71 | 63,100.00 | 62,732.60 | 62,734.02 | 782.8700 | -0.54% |
| 2026-06-11 21:00:00 | 63,010.00 | 63,239.43 | 62,677.84 | 63,077.57 | 1,087 | +0.11% |
| 2026-06-11 20:00:00 | 63,108.01 | 63,190.00 | 62,500.00 | 63,010.01 | 1,835 | -0.16% |
| 2026-06-11 19:00:00 | 63,148.00 | 63,257.21 | 63,040.01 | 63,108.00 | 563.5811 | -0.06% |
| 2026-06-11 18:00:00 | 62,927.49 | 63,214.97 | 62,789.62 | 63,148.00 | 666.3632 | +0.35% |
| 2026-06-11 17:00:00 | 62,958.00 | 62,989.97 | 62,790.00 | 62,927.49 | 401.2246 | -0.05% |
| 2026-06-11 16:00:00 | 62,719.39 | 63,050.00 | 62,719.38 | 62,957.99 | 546.9293 | +0.38% |
| 2026-06-11 15:00:00 | 62,772.01 | 62,842.92 | 62,612.01 | 62,719.39 | 399.4756 | -0.08% |
| 2026-06-11 14:00:00 | 62,610.00 | 62,997.53 | 62,544.89 | 62,772.00 | 1,199 | +0.26% |
| 2026-06-11 13:00:00 | 62,726.85 | 62,726.86 | 62,556.84 | 62,610.00 | 295.4609 | -0.19% |
| 2026-06-11 12:00:00 | 62,689.47 | 62,854.00 | 62,546.34 | 62,726.86 | 589.3267 | +0.06% |
| 2026-06-11 11:00:00 | 62,148.01 | 62,848.00 | 62,012.00 | 62,689.48 | 986.0900 | +0.87% |
| 2026-06-11 10:00:00 | 62,206.01 | 62,304.00 | 61,944.19 | 62,148.00 | 429.1860 | -0.09% |
| 2026-06-11 09:00:00 | 61,812.00 | 62,378.00 | 61,812.00 | 62,206.01 | 839.4317 | +0.64% |
| 2026-06-11 08:00:00 | 61,510.99 | 61,974.70 | 61,510.99 | 61,812.00 | 597.4449 | +0.49% |
| 2026-06-11 07:00:00 | 61,381.46 | 61,604.00 | 61,166.00 | 61,510.99 | 327.6466 | +0.21% |
| 2026-06-11 06:00:00 | 61,356.18 | 61,574.00 | 61,104.24 | 61,381.46 | 578.0393 | +0.04% |
| 2026-06-11 05:00:00 | 61,805.50 | 61,805.51 | 61,179.19 | 61,356.18 | 571.3464 | -0.73% |
| 2026-06-11 04:00:00 | 61,942.45 | 61,949.21 | 61,688.00 | 61,805.51 | 307.3443 | -0.22% |
| 2026-06-11 03:00:00 | 61,881.99 | 62,062.98 | 61,673.79 | 61,942.44 | 400.7915 | +0.10% |
| 2026-06-11 02:00:00 | 61,969.99 | 62,162.90 | 61,588.80 | 61,882.00 | 641.1773 | -0.14% |
| 2026-06-11 01:00:00 | 62,219.33 | 62,360.00 | 61,654.54 | 61,969.99 | 885.2868 | -0.40% |
| 2026-06-11 00:00:00 | 62,639.23 | 62,646.00 | 61,930.00 | 62,219.33 | 748.1136 | -0.67% |
| 2026-06-10 23:00:00 | 62,195.99 | 62,857.99 | 61,852.00 | 62,639.23 | 1,342 | +0.71% |
| 2026-06-10 22:00:00 | 62,146.43 | 62,258.01 | 61,814.79 | 62,195.99 | 902.4724 | +0.08% |
| 2026-06-10 21:00:00 | 61,564.00 | 62,446.00 | 61,444.87 | 62,146.42 | 1,200 | +0.95% |
| 2026-06-10 20:00:00 | 61,034.04 | 61,950.00 | 60,960.00 | 61,564.01 | 1,340 | +0.87% |
| 2026-06-10 19:00:00 | 61,386.09 | 61,430.00 | 60,867.19 | 61,034.04 | 826.0426 | -0.57% |
| 2026-06-10 18:00:00 | 61,334.95 | 61,456.00 | 61,151.40 | 61,386.09 | 340.4365 | +0.08% |
| 2026-06-10 17:00:00 | 61,261.56 | 61,421.46 | 60,755.00 | 61,334.94 | 906.8419 | +0.12% |
| 2026-06-10 16:00:00 | 61,687.56 | 61,736.00 | 61,168.00 | 61,261.55 | 739.9230 | -0.69% |
| 2026-06-10 15:00:00 | 61,472.89 | 61,813.34 | 61,440.00 | 61,687.56 | 937.8078 | +0.35% |
| 2026-06-10 14:00:00 | 61,361.17 | 61,521.99 | 61,145.50 | 61,472.89 | 511.6692 | +0.18% |
| 2026-06-10 13:00:00 | 61,296.00 | 61,400.01 | 61,080.00 | 61,361.17 | 464.9074 | +0.11% |
| 2026-06-10 12:00:00 | 61,549.64 | 61,560.00 | 61,182.65 | 61,295.99 | 306.0344 | -0.41% |
| 2026-06-10 11:00:00 | 61,302.37 | 61,594.00 | 61,286.00 | 61,549.64 | 334.7634 | +0.40% |
| 2026-06-10 10:00:00 | 61,714.00 | 61,837.67 | 61,235.29 | 61,302.36 | 512.0660 | -0.67% |
| 2026-06-10 09:00:00 | 61,923.16 | 61,974.70 | 61,590.00 | 61,714.00 | 336.4120 | -0.34% |
| 2026-06-10 08:00:00 | 61,730.00 | 61,930.00 | 61,440.00 | 61,923.16 | 538.2675 | +0.31% |
| 2026-06-10 07:00:00 | 61,717.50 | 61,878.00 | 61,556.00 | 61,730.00 | 340.5952 | +0.02% |
| 2026-06-10 06:00:00 | 61,761.21 | 61,976.00 | 61,666.66 | 61,717.50 | 276.6919 | -0.07% |
| 2026-06-10 05:00:00 | 62,159.99 | 62,176.86 | 61,698.00 | 61,761.20 | 425.2091 | -0.64% |
| 2026-06-10 04:00:00 | 62,098.09 | 62,272.00 | 61,954.39 | 62,160.00 | 406.8199 | +0.10% |
| 2026-06-10 03:00:00 | 61,792.00 | 62,103.39 | 61,722.00 | 62,098.09 | 436.3094 | +0.50% |
| 2026-06-10 02:00:00 | 61,692.01 | 61,964.00 | 61,602.00 | 61,792.01 | 528.5114 | +0.16% |
| 2026-06-10 01:00:00 | 61,390.51 | 61,889.00 | 61,390.51 | 61,692.01 | 925.5289 | +0.49% |
| 2026-06-10 00:00:00 | 61,131.85 | 61,484.67 | 60,780.00 | 61,390.51 | 2,117 | +0.42% |
| 2026-06-09 23:00:00 | 61,541.95 | 61,706.86 | 61,037.00 | 61,131.84 | 1,576 | -0.67% |
| 2026-06-09 22:00:00 | 62,273.62 | 62,395.01 | 61,148.07 | 61,541.95 | 2,741 | -1.17% |
| 2026-06-09 21:00:00 | 62,645.14 | 62,738.00 | 62,140.00 | 62,273.61 | 1,172 | -0.59% |
| 2026-06-09 20:00:00 | 62,711.12 | 62,895.18 | 62,421.24 | 62,645.15 | 693.6037 | -0.11% |
| 2026-06-09 19:00:00 | 62,786.00 | 62,818.00 | 62,498.75 | 62,711.12 | 472.2922 | -0.12% |
| 2026-06-09 18:00:00 | 62,715.37 | 62,835.37 | 62,596.00 | 62,786.01 | 503.0693 | +0.11% |
| 2026-06-09 17:00:00 | 62,849.75 | 62,944.43 | 62,590.00 | 62,715.37 | 709.2584 | -0.21% |
| 2026-06-09 16:00:00 | 63,198.44 | 63,208.86 | 62,769.52 | 62,849.75 | 844.0153 | -0.55% |
| 2026-06-09 15:00:00 | 63,300.00 | 63,443.60 | 63,012.00 | 63,198.44 | 669.8374 | -0.16% |
| 2026-06-09 14:00:00 | 63,338.69 | 63,506.00 | 63,230.00 | 63,300.00 | 975.9613 | -0.06% |
| 2026-06-09 13:00:00 | 63,242.36 | 63,526.01 | 63,120.24 | 63,338.68 | 946.8859 | +0.15% |
| 2026-06-09 12:00:00 | 62,875.18 | 63,424.00 | 62,748.00 | 63,242.36 | 1,115 | +0.58% |
| 2026-06-09 11:00:00 | 62,867.99 | 62,979.94 | 62,702.00 | 62,875.17 | 780.8268 | +0.01% |
| 2026-06-09 10:00:00 | 62,764.00 | 62,874.00 | 62,544.11 | 62,868.00 | 357.7984 | +0.17% |
| 2026-06-09 09:00:00 | 62,562.00 | 62,879.10 | 62,546.62 | 62,764.01 | 752.2284 | +0.32% |
| 2026-06-09 08:00:00 | 63,086.00 | 63,184.00 | 62,423.07 | 62,562.00 | 1,868 | -0.83% |
| 2026-06-09 07:00:00 | 63,440.00 | 63,594.00 | 62,978.66 | 63,085.99 | 533.1163 | -0.56% |
| 2026-06-09 06:00:00 | 63,728.96 | 63,728.96 | 63,210.00 | 63,440.01 | 571.0490 | -0.45% |
| 2026-06-09 05:00:00 | 63,485.49 | 63,850.00 | 63,483.41 | 63,728.96 | 413.1954 | +0.38% |
| 2026-06-09 04:00:00 | 63,372.01 | 63,485.49 | 63,160.31 | 63,485.49 | 793.9561 | +0.18% |
| 2026-06-09 03:00:00 | 63,466.83 | 63,596.00 | 63,356.00 | 63,372.01 | 379.6729 | -0.15% |
| 2026-06-09 02:00:00 | 63,549.99 | 63,690.00 | 63,339.98 | 63,466.83 | 414.7715 | -0.13% |
| 2026-06-09 01:00:00 | 63,532.01 | 63,646.00 | 63,268.01 | 63,550.00 | 1,045 | +0.03% |
| 2026-06-09 00:00:00 | 63,774.48 | 64,046.86 | 63,472.00 | 63,532.01 | 873.9362 | -0.38% |
| 2026-06-08 23:00:00 | 63,964.07 | 64,200.00 | 63,711.00 | 63,774.48 | 2,295 | -0.30% |
| 2026-06-08 22:00:00 | 63,758.00 | 64,077.57 | 63,560.68 | 63,964.08 | 1,938 | +0.32% |
| 2026-06-08 21:00:00 | 63,872.00 | 63,943.56 | 63,362.10 | 63,758.00 | 1,305 | -0.18% |
| 2026-06-08 20:00:00 | 63,479.62 | 63,933.18 | 62,718.30 | 63,872.00 | 2,589 | +0.62% |
| 2026-06-08 19:00:00 | 63,172.30 | 63,873.08 | 63,058.00 | 63,479.61 | 1,572 | +0.49% |
| 2026-06-08 18:00:00 | 63,501.99 | 63,568.19 | 63,096.88 | 63,172.30 | 982.6729 | -0.52% |
| 2026-06-08 17:00:00 | 63,132.84 | 63,577.86 | 63,128.47 | 63,502.00 | 706.9323 | +0.58% |
| 2026-06-08 16:00:00 | 63,284.00 | 63,284.00 | 62,992.01 | 63,132.83 | 490.7506 | -0.24% |
| 2026-06-08 15:00:00 | 62,988.58 | 63,350.00 | 62,812.00 | 63,283.99 | 976.9078 | +0.47% |
| 2026-06-08 14:00:00 | 62,763.99 | 63,144.00 | 62,734.00 | 62,988.03 | 629.5305 | +0.36% |
| 2026-06-08 13:00:00 | 62,684.61 | 62,825.27 | 62,408.00 | 62,764.00 | 674.1072 | +0.13% |
| 2026-06-08 12:00:00 | 63,130.12 | 63,171.10 | 62,657.07 | 62,684.61 | 553.6390 | -0.71% |
| 2026-06-08 11:00:00 | 63,129.94 | 63,458.00 | 62,978.36 | 63,130.12 | 427.8547 | +0.00% |
| 2026-06-08 10:00:00 | 63,211.41 | 63,260.00 | 62,918.00 | 63,129.93 | 502.8828 | -0.13% |
| 2026-06-08 09:00:00 | 63,631.43 | 63,643.99 | 62,720.86 | 63,211.41 | 1,129 | -0.66% |
| 2026-06-08 08:00:00 | 63,332.01 | 63,863.06 | 63,138.37 | 63,631.42 | 1,256 | +0.47% |
| 2026-06-08 07:00:00 | 62,865.87 | 63,444.11 | 62,803.42 | 63,332.01 | 1,159 | +0.74% |
| 2026-06-08 06:00:00 | 61,778.42 | 64,234.68 | 61,728.11 | 62,865.87 | 4,893 | +1.76% |
| 2026-06-08 05:00:00 | 61,878.00 | 62,017.71 | 61,652.01 | 61,778.41 | 374.1937 | -0.16% |
| 2026-06-08 04:00:00 | 61,327.99 | 61,962.47 | 61,217.17 | 61,878.01 | 569.1090 | +0.90% |
| 2026-06-08 03:00:00 | 62,030.15 | 62,036.78 | 61,184.00 | 61,328.00 | 1,047 | -1.13% |
| 2026-06-08 02:00:00 | 62,160.01 | 62,296.00 | 62,022.00 | 62,030.14 | 373.6136 | -0.21% |
| 2026-06-08 01:00:00 | 62,083.64 | 62,330.00 | 62,046.62 | 62,160.01 | 573.9770 | +0.12% |
| 2026-06-08 00:00:00 | 62,093.99 | 62,332.00 | 61,966.00 | 62,083.64 | 482.9603 | -0.02% |
| 2026-06-07 23:00:00 | 61,905.49 | 62,219.92 | 61,674.51 | 62,093.99 | 527.3383 | +0.30% |
| 2026-06-07 22:00:00 | 61,700.14 | 62,312.67 | 61,696.98 | 61,905.49 | 923.5439 | +0.33% |
| 2026-06-07 21:00:00 | 61,900.66 | 61,907.64 | 61,649.12 | 61,700.13 | 1,146 | -0.32% |
| 2026-06-07 20:00:00 | 62,621.97 | 62,643.97 | 61,577.12 | 61,900.67 | 1,957 | -1.15% |
| 2026-06-07 19:00:00 | 62,370.53 | 62,754.45 | 62,359.44 | 62,621.96 | 794.2987 | +0.40% |
| 2026-06-07 18:00:00 | 62,530.00 | 62,570.31 | 62,298.39 | 62,370.52 | 674.1653 | -0.26% |
| 2026-06-07 17:00:00 | 62,855.00 | 62,900.00 | 62,374.63 | 62,530.00 | 1,249 | -0.52% |
| 2026-06-07 16:00:00 | 62,404.72 | 62,960.00 | 62,259.37 | 62,855.01 | 2,006 | +0.72% |
| 2026-06-07 15:00:00 | 62,101.01 | 62,416.26 | 61,983.46 | 62,404.73 | 1,528 | +0.49% |
| 2026-06-07 14:00:00 | 61,748.11 | 62,272.00 | 61,619.40 | 62,101.00 | 1,749 | +0.57% |
| 2026-06-07 13:00:00 | 61,890.92 | 62,159.00 | 61,647.00 | 61,748.10 | 1,140 | -0.23% |
| 2026-06-07 12:00:00 | 61,701.06 | 61,907.07 | 61,482.46 | 61,890.92 | 486.2716 | +0.31% |
| 2026-06-07 11:00:00 | 61,506.73 | 61,778.33 | 61,416.10 | 61,701.07 | 469.7975 | +0.32% |
| 2026-06-07 10:00:00 | 61,479.75 | 61,568.00 | 61,184.00 | 61,506.74 | 523.3678 | +0.04% |
| 2026-06-07 09:00:00 | 60,782.00 | 61,664.13 | 60,758.00 | 61,479.75 | 1,286 | +1.15% |
| 2026-06-07 08:00:00 | 60,884.62 | 60,987.99 | 60,746.00 | 60,782.01 | 680.4546 | -0.17% |
| 2026-06-07 07:00:00 | 60,543.52 | 60,942.75 | 60,543.52 | 60,884.62 | 562.3903 | +0.56% |
| 2026-06-07 06:00:00 | 60,751.22 | 60,818.00 | 60,429.09 | 60,543.53 | 374.1528 | -0.34% |
| 2026-06-07 05:00:00 | 60,711.69 | 61,000.00 | 60,707.93 | 60,751.21 | 311.3320 | +0.07% |
| 2026-06-07 04:00:00 | 60,600.00 | 60,756.00 | 60,522.00 | 60,711.69 | 328.0127 | +0.18% |
| 2026-06-07 03:00:00 | 60,637.20 | 60,786.00 | 60,536.00 | 60,600.01 | 348.1350 | -0.06% |
| 2026-06-07 02:00:00 | 60,576.19 | 60,754.74 | 60,393.96 | 60,637.21 | 975.0019 | +0.10% |
| 2026-06-07 01:00:00 | 60,774.00 | 60,844.00 | 60,501.00 | 60,576.20 | 599.8537 | -0.33% |
| 2026-06-07 00:00:00 | 60,784.01 | 60,971.24 | 60,466.56 | 60,774.00 | 524.0044 | -0.02% |
| 2026-06-06 23:00:00 | 60,791.06 | 60,929.20 | 60,396.00 | 60,784.00 | 646.3582 | -0.01% |
| 2026-06-06 22:00:00 | 60,801.20 | 61,016.00 | 60,768.00 | 60,791.05 | 409.8558 | -0.02% |
| 2026-06-06 21:00:00 | 61,030.63 | 61,100.00 | 60,701.41 | 60,801.20 | 565.4171 | -0.38% |
| 2026-06-06 20:00:00 | 60,802.90 | 61,185.26 | 60,641.20 | 61,030.63 | 669.8641 | +0.37% |
| 2026-06-06 19:00:00 | 60,593.00 | 60,968.00 | 60,552.95 | 60,802.91 | 764.0429 | +0.35% |
| 2026-06-06 18:00:00 | 60,981.24 | 60,981.24 | 60,198.00 | 60,593.00 | 1,405 | -0.64% |
| 2026-06-06 17:00:00 | 61,264.00 | 61,322.00 | 60,875.55 | 60,981.24 | 580.0528 | -0.46% |
| 2026-06-06 16:00:00 | 61,004.95 | 61,500.00 | 60,884.00 | 61,264.00 | 724.6999 | +0.42% |
| 2026-06-06 15:00:00 | 60,786.96 | 61,229.17 | 60,733.14 | 61,004.95 | 664.3113 | +0.36% |
| 2026-06-06 14:00:00 | 60,942.37 | 61,276.95 | 60,681.00 | 60,786.96 | 2,095 | -0.26% |
| 2026-06-06 13:00:00 | 60,101.28 | 61,062.00 | 59,621.22 | 60,942.38 | 2,141 | +1.40% |
| 2026-06-06 12:00:00 | 60,687.05 | 60,866.00 | 59,500.00 | 60,101.27 | 2,162 | -0.97% |
| 2026-06-06 11:00:00 | 60,951.63 | 60,966.86 | 60,520.00 | 60,687.04 | 696.3910 | -0.43% |
| 2026-06-06 10:00:00 | 61,058.95 | 61,176.00 | 60,678.00 | 60,951.64 | 778.3300 | -0.18% |
| 2026-06-06 09:00:00 | 61,273.29 | 61,380.00 | 60,954.36 | 61,058.95 | 701.0775 | -0.35% |
| 2026-06-06 08:00:00 | 61,056.47 | 61,530.05 | 61,045.01 | 61,273.29 | 769.2806 | +0.36% |
| 2026-06-06 07:00:00 | 61,584.49 | 61,776.00 | 60,518.00 | 61,056.47 | 1,212 | -0.86% |
| 2026-06-06 06:00:00 | 61,670.38 | 61,966.00 | 61,207.82 | 61,584.49 | 1,800 | -0.14% |
| 2026-06-06 05:00:00 | 61,620.01 | 62,000.00 | 61,444.20 | 61,670.38 | 1,755 | +0.08% |
| 2026-06-06 04:00:00 | 60,300.24 | 61,787.01 | 59,940.01 | 61,620.01 | 2,519 | +2.19% |
| 2026-06-06 03:00:00 | 59,396.00 | 60,459.41 | 59,130.91 | 60,300.24 | 2,563 | +1.52% |
| 2026-06-06 02:00:00 | 60,814.00 | 60,950.00 | 59,141.00 | 59,395.99 | 3,853 | -2.33% |
| 2026-06-06 01:00:00 | 61,394.38 | 61,508.85 | 60,660.00 | 60,813.99 | 1,736 | -0.95% |
| 2026-06-06 00:00:00 | 60,438.00 | 61,547.24 | 59,786.00 | 61,394.39 | 5,596 | +1.58% |
| 2026-06-05 23:00:00 | 60,868.98 | 61,126.00 | 60,000.00 | 60,438.01 | 4,472 | -0.71% |
| 2026-06-05 22:00:00 | 60,732.36 | 61,227.98 | 60,334.97 | 60,868.97 | 4,753 | +0.22% |
| 2026-06-05 21:00:00 | 61,959.72 | 62,326.00 | 60,732.35 | 60,732.36 | 3,645 | -1.98% |
| 2026-06-05 20:00:00 | 61,964.99 | 62,457.86 | 61,620.47 | 61,959.73 | 1,931 | -0.01% |
| 2026-06-05 19:00:00 | 62,536.87 | 62,644.48 | 61,964.98 | 61,964.99 | 1,192 | -0.91% |
| 2026-06-05 18:00:00 | 62,860.09 | 62,931.81 | 62,375.00 | 62,536.87 | 753.8453 | -0.51% |
| 2026-06-05 17:00:00 | 62,454.64 | 63,259.90 | 62,442.00 | 62,860.09 | 970.2531 | +0.65% |
| 2026-06-05 16:00:00 | 63,115.99 | 63,120.98 | 62,288.88 | 62,454.64 | 1,381 | -1.05% |
| 2026-06-05 15:00:00 | 61,946.57 | 63,116.00 | 61,378.38 | 63,115.99 | 2,819 | +1.89% |
| 2026-06-05 14:00:00 | 62,329.36 | 62,634.53 | 61,126.01 | 61,946.57 | 5,277 | -0.61% |
| 2026-06-05 13:00:00 | 63,615.22 | 63,688.00 | 62,278.00 | 62,329.35 | 1,503 | -2.02% |
| 2026-06-05 12:00:00 | 62,730.00 | 63,646.00 | 62,487.24 | 63,615.23 | 1,133 | +1.41% |
| 2026-06-05 11:00:00 | 62,617.72 | 62,888.00 | 62,339.00 | 62,730.00 | 1,222 | +0.18% |
| 2026-06-05 10:00:00 | 63,374.67 | 63,436.00 | 62,588.77 | 62,617.72 | 1,168 | -1.19% |
| 2026-06-05 09:00:00 | 63,426.73 | 63,566.00 | 63,052.00 | 63,374.67 | 974.1088 | -0.08% |
| 2026-06-05 08:00:00 | 63,885.99 | 63,978.00 | 63,396.57 | 63,426.72 | 799.5501 | -0.72% |
| 2026-06-05 07:00:00 | 63,735.42 | 63,918.00 | 63,376.00 | 63,885.99 | 561.4838 | +0.24% |
| 2026-06-05 06:00:00 | 63,286.21 | 63,772.00 | 63,194.00 | 63,735.43 | 816.5476 | +0.71% |
| 2026-06-05 05:00:00 | 63,638.40 | 63,876.00 | 63,106.04 | 63,286.21 | 982.3700 | -0.55% |
| 2026-06-05 04:00:00 | 63,629.38 | 63,653.20 | 63,182.84 | 63,638.40 | 753.6463 | +0.01% |
| 2026-06-05 03:00:00 | 63,819.62 | 64,163.93 | 63,544.00 | 63,629.38 | 699.0440 | -0.30% |
| 2026-06-05 02:00:00 | 63,540.96 | 64,110.28 | 63,149.76 | 63,819.62 | 1,198 | +0.44% |
| 2026-06-05 01:00:00 | 63,563.51 | 63,722.00 | 62,944.91 | 63,540.97 | 1,048 | -0.04% |
| 2026-06-05 00:00:00 | 63,896.16 | 63,920.00 | 63,456.00 | 63,563.51 | 778.5809 | -0.52% |
| 2026-06-04 23:00:00 | 63,958.97 | 64,404.00 | 63,691.70 | 63,896.17 | 1,043 | -0.10% |
| 2026-06-04 22:00:00 | 64,230.00 | 64,494.92 | 63,785.33 | 63,958.97 | 1,315 | -0.42% |
| 2026-06-04 21:00:00 | 63,766.82 | 64,244.00 | 63,068.41 | 64,230.00 | 2,088 | +0.73% |
| 2026-06-04 20:00:00 | 62,546.00 | 63,966.48 | 62,392.00 | 63,766.82 | 1,740 | +1.95% |
| 2026-06-04 19:00:00 | 62,420.01 | 62,833.82 | 62,205.00 | 62,545.99 | 1,650 | +0.20% |
| 2026-06-04 18:00:00 | 63,266.01 | 63,276.00 | 62,301.21 | 62,420.00 | 3,046 | -1.34% |
| 2026-06-04 17:00:00 | 63,629.99 | 63,644.00 | 62,703.33 | 63,266.00 | 2,329 | -0.57% |
| 2026-06-04 16:00:00 | 63,603.15 | 63,904.63 | 63,245.90 | 63,629.99 | 1,570 | +0.04% |
| 2026-06-04 15:00:00 | 64,027.99 | 64,062.81 | 63,492.89 | 63,603.15 | 1,504 | -0.66% |
| 2026-06-04 14:00:00 | 63,955.48 | 64,481.22 | 63,892.00 | 64,027.99 | 802.3344 | +0.11% |
| 2026-06-04 13:00:00 | 64,399.99 | 64,400.00 | 63,648.01 | 63,955.47 | 1,273 | -0.69% |
| 2026-06-04 12:00:00 | 64,363.49 | 64,764.32 | 64,265.73 | 64,399.99 | 1,422 | +0.06% |
| 2026-06-04 11:00:00 | 63,232.00 | 64,540.30 | 63,218.48 | 64,363.49 | 2,402 | +1.79% |
| 2026-06-04 10:00:00 | 62,178.10 | 63,622.70 | 61,383.56 | 63,231.99 | 6,283 | +1.69% |
| 2026-06-04 09:00:00 | 63,344.98 | 63,500.00 | 62,100.01 | 62,178.10 | 4,759 | -1.84% |
| 2026-06-04 08:00:00 | 64,142.75 | 64,428.00 | 63,000.00 | 63,344.97 | 3,513 | -1.24% |
| 2026-06-04 07:00:00 | 64,912.97 | 64,979.99 | 64,092.49 | 64,142.75 | 1,820 | -1.19% |
| 2026-06-04 06:00:00 | 65,768.89 | 65,841.23 | 64,778.15 | 64,912.98 | 974.5206 | -1.30% |
| 2026-06-04 05:00:00 | 65,007.27 | 65,860.00 | 64,960.87 | 65,768.88 | 1,254 | +1.17% |
| 2026-06-04 04:00:00 | 65,461.99 | 65,614.74 | 64,766.00 | 65,007.27 | 1,892 | -0.69% |
| 2026-06-04 03:00:00 | 66,036.56 | 66,054.00 | 65,251.00 | 65,462.00 | 1,199 | -0.87% |
| 2026-06-04 02:00:00 | 65,964.08 | 66,161.24 | 65,744.01 | 66,036.57 | 600.5922 | +0.11% |
| 2026-06-04 01:00:00 | 66,061.83 | 66,189.80 | 65,704.80 | 65,964.08 | 810.2936 | -0.15% |
| 2026-06-04 00:00:00 | 66,076.01 | 66,373.18 | 65,555.00 | 66,061.83 | 1,633 | -0.02% |
| 2026-06-03 23:00:00 | 66,864.95 | 66,898.00 | 66,076.00 | 66,076.01 | 1,521 | -1.18% |
| 2026-06-03 22:00:00 | 66,906.00 | 66,990.66 | 66,643.96 | 66,864.95 | 936.4438 | -0.06% |
| 2026-06-03 21:00:00 | 67,078.72 | 67,244.62 | 66,635.00 | 66,906.01 | 1,223 | -0.26% |
| 2026-06-03 20:00:00 | 67,067.37 | 67,163.82 | 66,782.65 | 67,078.72 | 856.7497 | +0.02% |
| 2026-06-03 19:00:00 | 67,294.51 | 67,366.82 | 67,056.58 | 67,067.37 | 489.6983 | -0.34% |
| 2026-06-03 18:00:00 | 67,075.18 | 67,476.69 | 67,068.51 | 67,294.52 | 639.4626 | +0.33% |
| 2026-06-03 17:00:00 | 67,028.01 | 67,322.00 | 66,656.48 | 67,075.17 | 1,438 | +0.07% |
| 2026-06-03 16:00:00 | 67,220.03 | 67,264.34 | 66,974.00 | 67,028.00 | 1,273 | -0.29% |
| 2026-06-03 15:00:00 | 66,983.27 | 67,334.40 | 66,872.01 | 67,220.03 | 1,003 | +0.35% |
| 2026-06-03 14:00:00 | 67,330.00 | 67,516.00 | 66,962.95 | 66,983.27 | 1,658 | -0.51% |
| 2026-06-03 13:00:00 | 66,465.99 | 67,398.28 | 66,465.99 | 67,330.01 | 1,774 | +1.30% |
| 2026-06-03 12:00:00 | 65,849.90 | 66,623.44 | 65,834.00 | 66,465.98 | 1,264 | +0.94% |
| 2026-06-03 11:00:00 | 66,620.00 | 66,653.67 | 65,426.34 | 65,849.90 | 2,892 | -1.16% |
| 2026-06-03 10:00:00 | 66,920.00 | 66,920.01 | 66,586.17 | 66,620.01 | 773.3879 | -0.45% |
| 2026-06-03 09:00:00 | 66,938.01 | 67,050.00 | 66,472.65 | 66,920.00 | 973.2995 | -0.03% |
| 2026-06-03 08:00:00 | 66,760.84 | 67,204.15 | 66,654.00 | 66,938.01 | 1,239 | +0.27% |
| 2026-06-03 07:00:00 | 66,385.20 | 66,868.62 | 66,193.00 | 66,760.83 | 1,599 | +0.57% |
| 2026-06-03 06:00:00 | 67,566.01 | 67,566.01 | 66,244.02 | 66,385.20 | 1,856 | -1.75% |
| 2026-06-03 05:00:00 | 67,587.78 | 67,923.24 | 67,412.00 | 67,566.01 | 765.5393 | -0.03% |
| 2026-06-03 04:00:00 | 67,315.14 | 67,689.65 | 66,911.20 | 67,587.77 | 1,638 | +0.41% |
| 2026-06-03 03:00:00 | 67,341.99 | 67,498.00 | 66,432.00 | 67,315.14 | 2,333 | -0.04% |
| 2026-06-03 02:00:00 | 67,492.34 | 67,661.70 | 67,124.20 | 67,341.99 | 926.1460 | -0.22% |
| 2026-06-03 01:00:00 | 67,413.44 | 67,837.53 | 67,378.00 | 67,492.34 | 905.8915 | +0.12% |
| 2026-06-03 00:00:00 | 67,304.29 | 68,146.30 | 67,228.45 | 67,413.44 | 1,790 | +0.16% |
| 2026-06-02 23:00:00 | 68,019.30 | 68,094.60 | 67,076.00 | 67,304.28 | 2,544 | -1.05% |
| 2026-06-02 22:00:00 | 68,809.93 | 68,836.00 | 67,617.85 | 68,019.30 | 3,846 | -1.15% |
| 2026-06-02 21:00:00 | 69,010.41 | 69,180.00 | 68,757.03 | 68,811.91 | 1,763 | -0.29% |
| 2026-06-02 20:00:00 | 69,461.73 | 69,548.13 | 68,989.61 | 69,010.42 | 1,382 | -0.65% |
| 2026-06-02 19:00:00 | 69,652.18 | 69,659.47 | 69,397.83 | 69,461.72 | 417.5940 | -0.27% |
| 2026-06-02 18:00:00 | 69,426.01 | 69,756.00 | 69,336.98 | 69,652.19 | 904.8679 | +0.33% |
| 2026-06-02 17:00:00 | 69,822.00 | 69,849.00 | 69,324.65 | 69,426.01 | 1,499 | -0.57% |
| 2026-06-02 16:00:00 | 70,118.42 | 70,172.00 | 69,705.30 | 69,821.99 | 944.6499 | -0.42% |
| 2026-06-02 15:00:00 | 70,106.31 | 70,275.86 | 69,733.00 | 70,118.42 | 1,389 | +0.02% |
| 2026-06-02 14:00:00 | 70,268.97 | 70,442.00 | 69,958.49 | 70,106.31 | 1,507 | -0.23% |
| 2026-06-02 13:00:00 | 70,810.00 | 70,847.66 | 70,267.79 | 70,268.96 | 832.1178 | -0.76% |
| 2026-06-02 12:00:00 | 70,953.70 | 71,048.00 | 70,713.54 | 70,810.00 | 489.3675 | -0.20% |
| 2026-06-02 11:00:00 | 70,846.48 | 71,041.04 | 70,806.00 | 70,953.69 | 492.9475 | +0.15% |
| 2026-06-02 10:00:00 | 70,652.47 | 70,880.63 | 70,111.00 | 70,846.49 | 1,320 | +0.27% |
| 2026-06-02 09:00:00 | 71,289.24 | 71,372.00 | 70,607.57 | 70,652.47 | 1,035 | -0.89% |
| 2026-06-02 08:00:00 | 71,408.90 | 71,408.90 | 71,100.00 | 71,289.23 | 677.7032 | -0.17% |
| 2026-06-02 07:00:00 | 71,407.99 | 71,583.29 | 71,225.29 | 71,408.90 | 598.0779 | +0.00% |
| 2026-06-02 06:00:00 | 71,038.01 | 71,460.00 | 70,840.90 | 71,408.00 | 770.6352 | +0.52% |
| 2026-06-02 05:00:00 | 71,445.99 | 71,449.98 | 70,941.95 | 71,038.01 | 573.8580 | -0.57% |
| 2026-06-02 04:00:00 | 71,595.24 | 71,690.00 | 71,419.64 | 71,446.00 | 273.2723 | -0.21% |
| 2026-06-02 03:00:00 | 71,498.64 | 71,666.00 | 71,386.00 | 71,595.24 | 432.8458 | +0.14% |
| 2026-06-02 02:00:00 | 71,646.00 | 71,687.28 | 71,382.00 | 71,498.64 | 667.3567 | -0.21% |
| 2026-06-02 01:00:00 | 71,564.01 | 71,800.73 | 71,469.64 | 71,646.01 | 999.4574 | +0.11% |
| 2026-06-02 00:00:00 | 71,129.62 | 71,599.95 | 70,686.68 | 71,564.01 | 2,821 | +0.61% |
| 2026-06-01 23:00:00 | 71,567.91 | 71,677.55 | 71,066.33 | 71,129.62 | 1,656 | -0.61% |
| 2026-06-01 22:00:00 | 71,711.89 | 71,887.60 | 71,363.43 | 71,567.91 | 2,061 | -0.20% |
| 2026-06-01 21:00:00 | 72,221.74 | 72,243.52 | 71,389.88 | 71,711.89 | 3,037 | -0.71% |
| 2026-06-01 20:00:00 | 72,480.00 | 72,610.00 | 71,902.98 | 72,221.73 | 1,855 | -0.36% |
| 2026-06-01 19:00:00 | 72,748.88 | 72,768.11 | 72,290.00 | 72,479.99 | 769.6104 | -0.37% |
| 2026-06-01 18:00:00 | 72,880.00 | 72,900.73 | 72,592.27 | 72,748.88 | 482.4874 | -0.18% |
| 2026-06-01 17:00:00 | 72,902.64 | 73,095.64 | 72,600.00 | 72,880.00 | 2,061 | -0.03% |
| 2026-06-01 16:00:00 | 72,818.00 | 72,921.38 | 72,610.03 | 72,902.65 | 751.4961 | +0.12% |
| 2026-06-01 15:00:00 | 73,135.75 | 73,203.85 | 72,704.00 | 72,818.00 | 833.6406 | -0.43% |
| 2026-06-01 14:00:00 | 73,349.99 | 73,368.00 | 72,950.01 | 73,135.74 | 740.2900 | -0.29% |
| 2026-06-01 13:00:00 | 73,536.01 | 73,541.48 | 73,328.32 | 73,350.00 | 404.1979 | -0.25% |
| 2026-06-01 12:00:00 | 73,769.06 | 73,841.37 | 73,348.74 | 73,536.01 | 335.6473 | -0.32% |
| 2026-06-01 11:00:00 | 73,789.99 | 74,019.58 | 73,735.47 | 73,769.06 | 460.4424 | -0.03% |
| 2026-06-01 10:00:00 | 73,292.92 | 73,892.52 | 73,222.00 | 73,790.00 | 506.5002 | +0.68% |
| 2026-06-01 09:00:00 | 73,885.01 | 73,916.01 | 73,278.02 | 73,292.92 | 464.5426 | -0.80% |
| 2026-06-01 08:00:00 | 73,674.39 | 74,092.00 | 73,654.06 | 73,885.00 | 366.4897 | +0.29% |
| 2026-06-01 07:00:00 | 73,944.62 | 74,198.00 | 73,500.00 | 73,674.39 | 375.3093 | -0.37% |
| 2026-06-01 06:00:00 | 73,892.52 | 73,997.56 | 73,686.00 | 73,944.62 | 284.2917 | +0.07% |
| 2026-06-01 05:00:00 | 73,739.67 | 73,924.00 | 73,626.67 | 73,892.52 | 391.0105 | +0.21% |
| 2026-06-01 04:00:00 | 73,563.41 | 73,760.00 | 73,563.41 | 73,739.66 | 381.5641 | +0.24% |
| 2026-06-01 03:00:00 | 73,603.68 | 73,649.93 | 73,456.48 | 73,563.42 | 255.8085 | -0.05% |
| 2026-06-01 02:00:00 | 73,709.43 | 73,713.34 | 73,585.49 | 73,603.69 | 214.3707 | -0.14% |
| 2026-06-01 01:00:00 | 73,526.15 | 73,734.00 | 73,466.67 | 73,709.44 | 195.4697 | +0.25% |
| 2026-06-01 00:00:00 | 73,655.20 | 73,730.00 | 73,400.00 | 73,526.14 | 319.7543 | -0.18% |
| 2026-05-31 23:00:00 | 73,602.18 | 73,775.79 | 73,588.80 | 73,655.21 | 266.9330 | +0.07% |
| 2026-05-31 22:00:00 | 73,872.80 | 73,872.80 | 73,483.05 | 73,602.17 | 681.7249 | -0.37% |
| 2026-05-31 21:00:00 | 73,920.00 | 74,023.99 | 73,807.43 | 73,872.80 | 178.4473 | -0.06% |
| 2026-05-31 20:00:00 | 73,937.63 | 73,995.88 | 73,874.00 | 73,920.00 | 222.2265 | -0.02% |
| 2026-05-31 19:00:00 | 73,900.00 | 73,972.00 | 73,899.99 | 73,937.79 | 178.9239 | +0.05% |
| 2026-05-31 18:00:00 | 73,841.79 | 73,900.00 | 73,699.20 | 73,900.00 | 400.2983 | +0.08% |
| 2026-05-31 17:00:00 | 73,937.62 | 74,024.00 | 73,813.44 | 73,841.79 | 323.0416 | -0.13% |
| 2026-05-31 16:00:00 | 73,871.25 | 73,980.00 | 73,850.05 | 73,937.61 | 348.3290 | +0.09% |
| 2026-05-31 15:00:00 | 74,054.86 | 74,054.87 | 73,836.00 | 73,871.24 | 302.0742 | -0.25% |
| 2026-05-31 14:00:00 | 74,055.99 | 74,109.39 | 73,985.34 | 74,054.87 | 141.2183 | -0.00% |
| 2026-05-31 13:00:00 | 74,178.41 | 74,207.20 | 74,055.16 | 74,055.98 | 231.7095 | -0.17% |
| 2026-05-31 12:00:00 | 74,150.64 | 74,221.33 | 74,109.00 | 74,178.40 | 194.3891 | +0.04% |
| 2026-05-31 11:00:00 | 74,090.84 | 74,226.78 | 74,074.05 | 74,150.64 | 189.8738 | +0.08% |
| 2026-05-31 10:00:00 | 74,058.01 | 74,243.94 | 73,890.49 | 74,090.84 | 304.8567 | +0.04% |
| 2026-05-31 09:00:00 | 74,038.20 | 74,275.66 | 74,028.64 | 74,058.01 | 363.4780 | +0.03% |
| 2026-05-31 08:00:00 | 73,884.38 | 74,041.72 | 73,858.56 | 74,038.20 | 241.3541 | +0.21% |
| 2026-05-31 07:00:00 | 73,883.30 | 73,995.98 | 73,781.30 | 73,884.38 | 368.9782 | +0.00% |
| 2026-05-31 06:00:00 | 73,981.99 | 73,982.00 | 73,796.01 | 73,883.30 | 391.6676 | -0.13% |
| 2026-05-31 05:00:00 | 73,979.85 | 74,054.00 | 73,929.07 | 73,981.99 | 224.4707 | +0.00% |
| 2026-05-31 04:00:00 | 74,016.64 | 74,016.65 | 73,926.68 | 73,979.84 | 104.9948 | -0.05% |
| 2026-05-31 03:00:00 | 74,043.39 | 74,072.00 | 73,971.30 | 74,016.65 | 145.4213 | -0.04% |
| 2026-05-31 02:00:00 | 74,020.06 | 74,143.76 | 73,945.00 | 74,043.38 | 188.5666 | +0.03% |
| 2026-05-31 01:00:00 | 73,935.00 | 74,047.26 | 73,811.30 | 74,020.07 | 308.7499 | +0.12% |
| 2026-05-31 00:00:00 | 73,930.13 | 73,985.84 | 73,880.10 | 73,934.99 | 193.4700 | +0.01% |
| 2026-05-30 23:00:00 | 73,929.11 | 74,042.88 | 73,836.70 | 73,930.14 | 301.3990 | +0.00% |
| 2026-05-30 22:00:00 | 73,829.31 | 74,100.00 | 73,820.91 | 73,929.11 | 565.0704 | +0.14% |
| 2026-05-30 21:00:00 | 73,698.17 | 73,837.06 | 73,676.10 | 73,829.31 | 249.3943 | +0.18% |
| 2026-05-30 20:00:00 | 73,602.01 | 73,717.07 | 73,594.40 | 73,698.18 | 369.2350 | +0.13% |
| 2026-05-30 19:00:00 | 73,655.85 | 73,655.86 | 73,564.62 | 73,602.02 | 317.1037 | -0.07% |
| 2026-05-30 18:00:00 | 73,615.46 | 73,680.75 | 73,592.57 | 73,655.85 | 283.9706 | +0.05% |
| 2026-05-30 17:00:00 | 73,530.07 | 73,615.47 | 73,503.07 | 73,615.46 | 201.2635 | +0.12% |
| 2026-05-30 16:00:00 | 73,548.60 | 73,567.59 | 73,500.02 | 73,530.07 | 274.1409 | -0.03% |
| 2026-05-30 15:00:00 | 73,584.99 | 73,588.20 | 73,486.00 | 73,548.60 | 225.5648 | -0.05% |
| 2026-05-30 14:00:00 | 73,604.99 | 73,709.91 | 73,530.00 | 73,584.99 | 331.3387 | -0.03% |
| 2026-05-30 13:00:00 | 73,402.85 | 73,635.00 | 73,346.85 | 73,604.99 | 464.1480 | +0.28% |
| 2026-05-30 12:00:00 | 73,524.01 | 73,575.00 | 73,216.00 | 73,402.84 | 466.8186 | -0.16% |
| 2026-05-30 11:00:00 | 73,786.70 | 73,796.43 | 73,524.01 | 73,524.01 | 339.0349 | -0.36% |
| 2026-05-30 10:00:00 | 73,657.90 | 73,786.70 | 73,613.85 | 73,786.69 | 268.5236 | +0.17% |
| 2026-05-30 09:00:00 | 73,498.80 | 73,663.08 | 73,472.80 | 73,657.90 | 386.8777 | +0.22% |
| 2026-05-30 08:00:00 | 73,460.78 | 73,579.82 | 73,408.62 | 73,498.80 | 545.2065 | +0.05% |
| 2026-05-30 07:00:00 | 73,483.51 | 73,510.00 | 73,320.00 | 73,460.78 | 271.2327 | -0.03% |
| 2026-05-30 06:00:00 | 73,409.27 | 73,571.81 | 73,379.79 | 73,483.52 | 662.8477 | +0.10% |
| 2026-05-30 05:00:00 | 73,673.62 | 73,844.00 | 73,408.80 | 73,409.27 | 412.8369 | -0.36% |
| 2026-05-30 04:00:00 | 73,520.29 | 73,760.00 | 73,514.00 | 73,673.61 | 155.1221 | +0.21% |
| 2026-05-30 03:00:00 | 73,374.51 | 73,727.95 | 73,239.36 | 73,520.28 | 453.1695 | +0.20% |
| 2026-05-30 02:00:00 | 73,980.94 | 74,065.29 | 73,187.25 | 73,374.52 | 1,066 | -0.82% |
| 2026-05-30 01:00:00 | 74,056.49 | 74,514.10 | 73,925.33 | 73,980.94 | 2,917 | -0.10% |
| 2026-05-30 00:00:00 | 73,808.25 | 74,124.73 | 73,565.73 | 74,056.50 | 1,161 | +0.34% |
| 2026-05-29 23:00:00 | 73,096.84 | 74,200.00 | 73,008.98 | 73,808.26 | 1,809 | +0.97% |
| 2026-05-29 22:00:00 | 73,135.70 | 73,198.17 | 72,512.49 | 73,096.85 | 1,513 | -0.05% |
| 2026-05-29 21:00:00 | 73,295.73 | 73,346.04 | 72,900.46 | 73,135.70 | 883.4025 | -0.22% |
| 2026-05-29 20:00:00 | 73,487.98 | 73,487.98 | 73,202.00 | 73,295.73 | 419.4276 | -0.26% |
| 2026-05-29 19:00:00 | 73,634.64 | 73,700.41 | 73,341.85 | 73,487.98 | 417.0965 | -0.20% |
| 2026-05-29 18:00:00 | 73,744.96 | 73,749.53 | 73,588.13 | 73,634.64 | 583.7509 | -0.15% |
| 2026-05-29 17:00:00 | 73,653.40 | 73,902.85 | 73,649.58 | 73,744.96 | 506.9062 | +0.12% |
| 2026-05-29 16:00:00 | 73,528.55 | 73,835.58 | 73,524.00 | 73,653.40 | 690.0394 | +0.17% |
| 2026-05-29 15:00:00 | 73,786.32 | 73,830.01 | 73,373.37 | 73,528.56 | 1,082 | -0.35% |
| 2026-05-29 14:00:00 | 73,706.00 | 73,939.19 | 73,641.05 | 73,786.32 | 283.0717 | +0.11% |
| 2026-05-29 13:00:00 | 73,507.68 | 73,719.39 | 73,500.00 | 73,706.00 | 814.3098 | +0.27% |
| 2026-05-29 12:00:00 | 73,301.53 | 73,508.97 | 73,210.21 | 73,507.69 | 462.7491 | +0.28% |
| 2026-05-29 11:00:00 | 73,225.07 | 73,456.63 | 73,225.07 | 73,301.52 | 271.5901 | +0.10% |
| 2026-05-29 10:00:00 | 73,586.83 | 73,646.68 | 73,189.11 | 73,225.06 | 716.1342 | -0.49% |
| 2026-05-29 09:00:00 | 73,716.37 | 73,868.33 | 73,463.52 | 73,586.83 | 543.4404 | -0.18% |
| 2026-05-29 08:00:00 | 73,617.52 | 73,854.77 | 73,617.51 | 73,716.37 | 592.1394 | +0.13% |
| 2026-05-29 07:00:00 | 73,464.80 | 73,714.90 | 73,464.79 | 73,617.51 | 321.8063 | +0.21% |
| 2026-05-29 06:00:00 | 73,817.31 | 73,949.22 | 73,448.55 | 73,464.80 | 445.6688 | -0.48% |
| 2026-05-29 05:00:00 | 73,580.00 | 73,926.22 | 73,560.45 | 73,817.31 | 386.0782 | +0.32% |
| 2026-05-29 04:00:00 | 73,419.31 | 73,721.45 | 73,241.48 | 73,579.99 | 441.8575 | +0.22% |
| 2026-05-29 03:00:00 | 73,652.87 | 73,652.88 | 73,381.81 | 73,419.32 | 447.7504 | -0.32% |
| 2026-05-29 02:00:00 | 73,554.81 | 73,749.69 | 73,514.57 | 73,652.88 | 517.4832 | +0.13% |
| 2026-05-29 01:00:00 | 73,440.66 | 73,734.72 | 73,316.31 | 73,554.82 | 737.4563 | +0.16% |
| 2026-05-29 00:00:00 | 72,928.73 | 73,440.67 | 72,741.40 | 73,440.67 | 821.5967 | +0.70% |
| 2026-05-28 23:00:00 | 73,033.06 | 73,180.01 | 72,700.00 | 72,928.73 | 710.6443 | -0.14% |
| 2026-05-28 22:00:00 | 73,022.01 | 73,573.21 | 72,582.82 | 73,033.06 | 2,190 | +0.02% |
| 2026-05-28 21:00:00 | 73,518.01 | 73,574.60 | 72,771.64 | 73,022.02 | 1,278 | -0.67% |
| 2026-05-28 20:00:00 | 73,505.65 | 73,580.75 | 73,245.56 | 73,518.01 | 454.5329 | +0.02% |
| 2026-05-28 19:00:00 | 73,400.01 | 73,532.01 | 73,319.36 | 73,505.66 | 383.8710 | +0.14% |
| 2026-05-28 18:00:00 | 73,541.25 | 73,616.00 | 73,349.91 | 73,400.01 | 495.5333 | -0.19% |
| 2026-05-28 17:00:00 | 73,325.88 | 73,560.00 | 73,261.60 | 73,541.24 | 547.1886 | +0.29% |
| 2026-05-28 16:00:00 | 73,498.00 | 73,500.00 | 73,193.13 | 73,325.88 | 567.7907 | -0.23% |
| 2026-05-28 15:00:00 | 73,202.71 | 73,512.14 | 73,158.00 | 73,498.00 | 1,112 | +0.40% |
| 2026-05-28 14:00:00 | 72,990.87 | 73,213.11 | 72,761.11 | 73,202.70 | 1,249 | +0.29% |
| 2026-05-28 13:00:00 | 73,181.95 | 73,181.95 | 72,908.67 | 72,990.87 | 850.5017 | -0.26% |
| 2026-05-28 12:00:00 | 73,258.00 | 73,260.01 | 72,728.85 | 73,181.95 | 1,588 | -0.10% |
| 2026-05-28 11:00:00 | 74,287.43 | 74,380.39 | 73,060.59 | 73,258.01 | 3,880 | -1.39% |
| 2026-05-28 10:00:00 | 74,344.07 | 74,400.00 | 74,127.57 | 74,287.42 | 717.9160 | -0.08% |
| 2026-05-28 09:00:00 | 74,570.67 | 74,590.77 | 74,156.00 | 74,344.08 | 653.9838 | -0.30% |
| 2026-05-28 08:00:00 | 74,449.31 | 74,580.00 | 74,366.89 | 74,570.66 | 476.2969 | +0.16% |
| 2026-05-28 07:00:00 | 74,418.12 | 74,572.00 | 74,243.99 | 74,449.30 | 938.4293 | +0.04% |
| 2026-05-28 06:00:00 | 74,473.01 | 74,775.50 | 74,260.91 | 74,418.13 | 624.6411 | -0.07% |
| 2026-05-28 05:00:00 | 75,274.58 | 75,274.58 | 74,341.76 | 74,473.01 | 653.2197 | -1.06% |
| 2026-05-28 04:00:00 | 75,066.09 | 75,415.81 | 75,056.25 | 75,274.58 | 389.4148 | +0.28% |
| 2026-05-28 03:00:00 | 75,026.67 | 75,105.17 | 74,952.36 | 75,066.08 | 879.8020 | +0.05% |
| 2026-05-28 02:00:00 | 74,860.42 | 75,032.01 | 74,663.45 | 75,026.67 | 549.2531 | +0.22% |
| 2026-05-28 01:00:00 | 75,304.01 | 75,344.01 | 74,685.58 | 74,860.42 | 1,104 | -0.59% |
| 2026-05-28 00:00:00 | 75,326.02 | 75,408.01 | 75,000.00 | 75,304.01 | 632.4910 | -0.03% |
| 2026-05-27 23:00:00 | 75,031.92 | 75,502.29 | 74,983.77 | 75,326.01 | 797.5234 | +0.39% |
| 2026-05-27 22:00:00 | 75,073.40 | 75,274.11 | 74,758.33 | 75,031.92 | 1,567 | -0.06% |
| 2026-05-27 21:00:00 | 75,688.01 | 75,760.00 | 74,866.18 | 75,073.40 | 2,200 | -0.81% |
| 2026-05-27 20:00:00 | 75,769.18 | 76,174.15 | 75,575.75 | 75,688.00 | 621.2411 | -0.11% |
| 2026-05-27 19:00:00 | 75,909.82 | 76,029.24 | 75,754.10 | 75,769.18 | 316.0108 | -0.19% |
| 2026-05-27 18:00:00 | 75,912.61 | 76,043.94 | 75,880.00 | 75,909.82 | 372.6196 | -0.00% |
| 2026-05-27 17:00:00 | 75,873.25 | 75,978.01 | 75,710.76 | 75,912.60 | 294.2659 | +0.05% |
| 2026-05-27 16:00:00 | 75,977.16 | 76,071.41 | 75,843.02 | 75,873.24 | 308.7724 | -0.14% |
| 2026-05-27 15:00:00 | 75,838.65 | 75,980.00 | 75,764.00 | 75,977.17 | 433.9289 | +0.18% |
| 2026-05-27 14:00:00 | 75,697.99 | 75,900.00 | 75,690.01 | 75,838.65 | 482.8649 | +0.19% |
| 2026-05-27 13:00:00 | 75,579.01 | 75,739.36 | 75,579.00 | 75,697.99 | 490.5611 | +0.16% |
| 2026-05-27 12:00:00 | 75,683.00 | 75,706.77 | 75,310.90 | 75,579.01 | 817.0536 | -0.14% |
| 2026-05-27 11:00:00 | 75,879.01 | 75,966.91 | 75,607.62 | 75,683.00 | 612.8475 | -0.26% |
| 2026-05-27 10:00:00 | 75,877.44 | 75,890.59 | 75,682.99 | 75,879.00 | 437.2580 | +0.00% |
| 2026-05-27 09:00:00 | 76,085.00 | 76,104.02 | 75,824.00 | 75,877.44 | 573.7288 | -0.27% |
| 2026-05-27 08:00:00 | 75,930.01 | 76,089.70 | 75,872.71 | 76,085.01 | 780.4168 | +0.20% |
| 2026-05-27 07:00:00 | 75,749.02 | 75,986.45 | 75,749.02 | 75,930.01 | 316.5592 | +0.24% |
| 2026-05-27 06:00:00 | 75,890.00 | 75,998.94 | 75,677.97 | 75,749.02 | 428.1217 | -0.19% |
| 2026-05-27 05:00:00 | 76,106.86 | 76,117.31 | 75,850.00 | 75,890.00 | 275.5832 | -0.28% |
| 2026-05-27 04:00:00 | 76,052.00 | 76,180.00 | 75,982.64 | 76,106.86 | 324.4158 | +0.07% |
| 2026-05-27 03:00:00 | 75,840.55 | 76,104.49 | 75,805.23 | 76,052.00 | 581.7105 | +0.28% |
| 2026-05-27 02:00:00 | 75,935.09 | 76,273.66 | 75,779.30 | 75,840.55 | 846.3090 | -0.12% |
| 2026-05-27 01:00:00 | 76,558.00 | 76,649.91 | 75,850.00 | 75,935.08 | 1,191 | -0.81% |
| 2026-05-27 00:00:00 | 76,518.10 | 76,710.01 | 76,209.58 | 76,558.00 | 2,070 | +0.05% |
| 2026-05-26 23:00:00 | 76,908.01 | 77,012.00 | 76,272.63 | 76,518.10 | 1,751 | -0.51% |
| 2026-05-26 22:00:00 | 77,231.56 | 78,080.00 | 76,724.63 | 76,908.01 | 2,020 | -0.42% |
| 2026-05-26 21:00:00 | 77,132.51 | 77,464.01 | 76,691.88 | 77,231.56 | 659.9668 | +0.13% |
| 2026-05-26 20:00:00 | 77,183.56 | 77,232.52 | 76,877.94 | 77,132.50 | 402.6825 | -0.07% |
| 2026-05-26 19:00:00 | 77,430.00 | 77,516.93 | 77,174.94 | 77,183.55 | 403.2679 | -0.32% |
| 2026-05-26 18:00:00 | 76,672.20 | 77,621.75 | 76,586.94 | 77,430.00 | 897.1352 | +0.99% |
| 2026-05-26 17:00:00 | 76,726.37 | 76,804.00 | 76,649.79 | 76,672.19 | 350.5237 | -0.07% |
| 2026-05-26 16:00:00 | 76,730.84 | 76,852.01 | 76,693.21 | 76,726.37 | 246.0695 | -0.01% |
| 2026-05-26 15:00:00 | 76,908.00 | 76,924.55 | 76,603.73 | 76,730.84 | 436.2618 | -0.23% |
| 2026-05-26 14:00:00 | 76,930.00 | 77,059.74 | 76,775.00 | 76,908.01 | 658.3083 | -0.03% |
| 2026-05-26 13:00:00 | 76,749.51 | 76,989.23 | 76,704.80 | 76,930.01 | 556.0432 | +0.24% |
| 2026-05-26 12:00:00 | 76,664.00 | 76,817.28 | 76,606.79 | 76,749.50 | 392.5909 | +0.11% |
| 2026-05-26 11:00:00 | 76,660.00 | 76,705.71 | 76,475.59 | 76,664.01 | 396.1457 | +0.01% |
| 2026-05-26 10:00:00 | 76,756.98 | 76,810.00 | 76,512.98 | 76,660.00 | 721.4386 | -0.13% |
| 2026-05-26 09:00:00 | 76,792.24 | 76,888.01 | 76,590.90 | 76,756.98 | 342.0513 | -0.05% |
| 2026-05-26 08:00:00 | 77,322.01 | 77,345.00 | 76,575.49 | 76,792.71 | 686.1771 | -0.68% |
| 2026-05-26 07:00:00 | 77,116.21 | 77,367.44 | 77,072.36 | 77,322.01 | 162.6147 | +0.27% |
| 2026-05-26 06:00:00 | 77,367.03 | 77,449.94 | 77,019.82 | 77,116.21 | 395.7223 | -0.32% |
| 2026-05-26 05:00:00 | 77,273.06 | 77,396.08 | 77,273.05 | 77,367.03 | 183.9262 | +0.12% |
| 2026-05-26 04:00:00 | 77,441.85 | 77,500.00 | 77,220.00 | 77,273.06 | 314.1153 | -0.22% |
| 2026-05-26 03:00:00 | 77,543.39 | 77,543.39 | 77,343.61 | 77,441.86 | 295.5394 | -0.13% |
| 2026-05-26 02:00:00 | 77,564.00 | 77,658.01 | 77,543.38 | 77,543.39 | 204.7646 | -0.03% |
| 2026-05-26 01:00:00 | 77,735.69 | 77,804.48 | 77,550.39 | 77,564.01 | 278.2178 | -0.22% |
| 2026-05-26 00:00:00 | 77,628.82 | 77,807.29 | 77,508.88 | 77,735.69 | 342.6440 | +0.14% |
| 2026-05-25 23:00:00 | 77,713.99 | 77,905.52 | 77,557.00 | 77,628.82 | 499.5031 | -0.11% |
| 2026-05-25 22:00:00 | 77,341.05 | 77,773.69 | 77,304.84 | 77,714.00 | 603.0782 | +0.48% |
| 2026-05-25 21:00:00 | 77,367.98 | 77,450.00 | 77,286.50 | 77,341.05 | 199.5299 | -0.03% |
| 2026-05-25 20:00:00 | 77,357.50 | 77,440.46 | 77,286.50 | 77,367.98 | 261.2858 | +0.01% |
| 2026-05-25 19:00:00 | 77,545.65 | 77,545.65 | 77,333.33 | 77,357.50 | 209.1781 | -0.24% |
| 2026-05-25 18:00:00 | 77,604.56 | 77,681.37 | 77,490.37 | 77,545.65 | 283.5352 | -0.08% |
| 2026-05-25 17:00:00 | 77,456.94 | 77,699.97 | 77,425.17 | 77,604.56 | 369.1040 | +0.19% |
| 2026-05-25 16:00:00 | 77,401.11 | 77,469.64 | 77,280.32 | 77,456.94 | 352.6298 | +0.07% |
| 2026-05-25 15:00:00 | 77,419.87 | 77,520.00 | 77,184.62 | 77,401.12 | 376.1181 | -0.02% |
| 2026-05-25 14:00:00 | 77,406.99 | 77,650.00 | 77,222.22 | 77,419.87 | 413.8593 | +0.02% |
| 2026-05-25 13:00:00 | 77,391.07 | 77,498.00 | 77,324.00 | 77,407.00 | 306.7780 | +0.02% |
| 2026-05-25 12:00:00 | 77,026.68 | 77,450.00 | 76,990.78 | 77,391.07 | 251.7741 | +0.47% |
| 2026-05-25 11:00:00 | 77,108.77 | 77,169.88 | 77,002.30 | 77,026.67 | 198.7052 | -0.11% |
| 2026-05-25 10:00:00 | 76,945.28 | 77,485.00 | 76,945.28 | 77,108.77 | 313.9648 | +0.21% |
| 2026-05-25 09:00:00 | 77,153.01 | 77,245.67 | 76,914.25 | 76,945.27 | 574.4249 | -0.27% |
| 2026-05-25 08:00:00 | 77,064.96 | 77,288.00 | 77,064.95 | 77,153.01 | 281.3095 | +0.11% |
| 2026-05-25 07:00:00 | 76,803.99 | 77,225.97 | 76,803.99 | 77,064.96 | 316.7834 | +0.34% |
| 2026-05-25 06:00:00 | 76,151.14 | 77,012.01 | 76,132.00 | 76,803.99 | 543.1153 | +0.86% |
| 2026-05-25 05:00:00 | 76,668.41 | 76,748.12 | 76,108.00 | 76,151.14 | 497.8007 | -0.67% |
| 2026-05-25 04:00:00 | 76,773.33 | 76,796.18 | 76,596.37 | 76,668.40 | 560.3821 | -0.14% |
| 2026-05-25 03:00:00 | 76,665.72 | 76,783.51 | 76,611.17 | 76,773.34 | 125.1292 | +0.14% |
| 2026-05-25 02:00:00 | 76,693.34 | 76,788.01 | 76,596.00 | 76,665.73 | 148.1420 | -0.04% |
| 2026-05-25 01:00:00 | 76,671.69 | 76,799.99 | 76,566.15 | 76,693.34 | 249.3121 | +0.03% |
| 2026-05-25 00:00:00 | 76,371.59 | 76,734.30 | 76,371.59 | 76,671.70 | 359.4611 | +0.39% |
| 2026-05-24 23:00:00 | 76,465.15 | 76,539.38 | 76,362.78 | 76,371.59 | 398.0410 | -0.12% |
| 2026-05-24 22:00:00 | 76,802.23 | 76,840.01 | 76,195.36 | 76,465.16 | 837.8765 | -0.44% |
| 2026-05-24 21:00:00 | 77,118.72 | 77,127.54 | 76,688.89 | 76,802.23 | 474.3980 | -0.41% |
| 2026-05-24 20:00:00 | 77,320.06 | 77,325.72 | 77,044.73 | 77,118.73 | 271.9411 | -0.26% |
| 2026-05-24 19:00:00 | 77,190.73 | 77,356.62 | 77,190.73 | 77,320.06 | 285.6680 | +0.17% |
| 2026-05-24 18:00:00 | 77,020.54 | 77,543.15 | 76,927.04 | 77,190.74 | 863.6995 | +0.22% |
| 2026-05-24 17:00:00 | 76,830.69 | 77,046.67 | 76,821.86 | 77,020.53 | 369.9297 | +0.25% |
| 2026-05-24 16:00:00 | 76,799.99 | 76,861.77 | 76,734.42 | 76,830.69 | 226.9495 | +0.04% |
| 2026-05-24 15:00:00 | 76,987.58 | 77,014.24 | 76,786.20 | 76,799.99 | 193.9651 | -0.24% |
| 2026-05-24 14:00:00 | 76,822.23 | 77,065.94 | 76,716.02 | 76,987.58 | 257.8917 | +0.22% |
| 2026-05-24 13:00:00 | 76,786.50 | 76,861.78 | 76,651.59 | 76,822.23 | 202.1681 | +0.05% |
| 2026-05-24 12:00:00 | 76,750.01 | 76,858.26 | 76,730.00 | 76,786.50 | 163.6433 | +0.05% |
| 2026-05-24 11:00:00 | 76,830.01 | 77,011.62 | 76,738.50 | 76,750.00 | 248.0454 | -0.10% |
| 2026-05-24 10:00:00 | 76,890.04 | 76,968.04 | 76,704.32 | 76,830.00 | 185.8741 | -0.08% |
| 2026-05-24 09:00:00 | 76,835.16 | 76,921.45 | 76,754.53 | 76,890.04 | 225.2413 | +0.07% |
| 2026-05-24 08:00:00 | 76,752.00 | 76,930.65 | 76,629.02 | 76,835.16 | 392.5433 | +0.11% |
| 2026-05-24 07:00:00 | 76,584.45 | 76,822.00 | 76,538.36 | 76,752.01 | 420.4386 | +0.22% |
| 2026-05-24 06:00:00 | 76,805.00 | 76,885.00 | 76,396.06 | 76,584.45 | 464.3033 | -0.29% |
| 2026-05-24 05:00:00 | 77,286.08 | 77,404.18 | 76,538.04 | 76,804.99 | 1,148 | -0.62% |
| 2026-05-24 04:00:00 | 75,983.45 | 77,300.00 | 75,953.94 | 77,287.58 | 1,243 | +1.72% |
| 2026-05-24 03:00:00 | 75,845.82 | 76,012.22 | 75,780.90 | 75,983.45 | 364.9012 | +0.18% |
| 2026-05-24 02:00:00 | 75,488.17 | 75,986.24 | 75,472.04 | 75,845.82 | 429.2181 | +0.47% |
| 2026-05-24 01:00:00 | 75,444.71 | 75,522.00 | 75,371.72 | 75,488.18 | 566.2013 | +0.06% |
| 2026-05-24 00:00:00 | 75,519.99 | 75,638.62 | 75,415.17 | 75,444.70 | 411.9520 | -0.10% |
| 2026-05-23 23:00:00 | 75,537.73 | 75,676.00 | 75,405.40 | 75,520.00 | 634.7229 | -0.02% |
| 2026-05-23 22:00:00 | 75,213.90 | 75,726.30 | 75,108.15 | 75,537.72 | 922.0601 | +0.43% |
| 2026-05-23 21:00:00 | 74,753.94 | 75,262.86 | 74,753.93 | 75,213.90 | 815.8989 | +0.62% |
| 2026-05-23 20:00:00 | 74,789.99 | 74,798.41 | 74,660.05 | 74,753.93 | 570.8181 | -0.05% |
| 2026-05-23 19:00:00 | 74,705.00 | 74,873.55 | 74,704.99 | 74,789.99 | 487.9196 | +0.11% |
| 2026-05-23 18:00:00 | 74,656.91 | 74,797.01 | 74,656.91 | 74,705.00 | 625.7223 | +0.06% |
| 2026-05-23 17:00:00 | 74,684.29 | 74,752.45 | 74,624.50 | 74,656.91 | 431.5071 | -0.04% |
| 2026-05-23 16:00:00 | 74,609.37 | 74,746.67 | 74,303.56 | 74,684.30 | 963.9472 | +0.10% |
| 2026-05-23 15:00:00 | 75,398.33 | 75,443.44 | 74,289.60 | 74,609.36 | 2,036 | -1.05% |
| 2026-05-23 14:00:00 | 75,482.68 | 75,501.09 | 75,394.54 | 75,398.33 | 189.4721 | -0.11% |
| 2026-05-23 13:00:00 | 75,539.77 | 75,562.40 | 75,469.89 | 75,482.68 | 267.2056 | -0.08% |
| 2026-05-23 12:00:00 | 75,635.22 | 75,650.63 | 75,507.01 | 75,539.77 | 198.6031 | -0.13% |
| 2026-05-23 11:00:00 | 75,572.07 | 75,664.62 | 75,563.33 | 75,635.22 | 267.2939 | +0.08% |
| 2026-05-23 10:00:00 | 75,489.83 | 75,581.27 | 75,417.56 | 75,572.07 | 334.4283 | +0.11% |
| 2026-05-23 09:00:00 | 75,352.64 | 75,500.00 | 75,350.00 | 75,489.84 | 466.0037 | +0.18% |
| 2026-05-23 08:00:00 | 75,539.50 | 75,635.59 | 75,220.00 | 75,352.64 | 828.3833 | -0.25% |
| 2026-05-23 07:00:00 | 75,737.53 | 75,881.18 | 75,359.18 | 75,539.50 | 527.0822 | -0.26% |
| 2026-05-23 06:00:00 | 75,978.83 | 75,978.84 | 75,558.28 | 75,737.52 | 473.5289 | -0.32% |
| 2026-05-23 05:00:00 | 75,984.47 | 76,087.85 | 75,926.20 | 75,978.83 | 349.8511 | -0.01% |
| 2026-05-23 04:00:00 | 75,860.44 | 76,080.95 | 75,826.00 | 75,984.47 | 415.3274 | +0.16% |
| 2026-05-23 03:00:00 | 76,537.47 | 76,590.68 | 75,668.76 | 75,860.44 | 1,202 | -0.88% |
| 2026-05-23 02:00:00 | 76,750.01 | 76,898.00 | 76,101.00 | 76,537.47 | 809.7416 | -0.28% |
| 2026-05-23 01:00:00 | 76,950.67 | 77,093.72 | 76,750.00 | 76,750.00 | 322.3743 | -0.26% |
| 2026-05-23 00:00:00 | 76,790.60 | 77,006.69 | 76,767.00 | 76,950.68 | 481.0505 | +0.21% |
| 2026-05-22 23:00:00 | 76,774.23 | 77,030.64 | 76,570.00 | 76,790.59 | 872.5691 | +0.02% |
| 2026-05-22 22:00:00 | 77,290.00 | 77,290.00 | 76,751.00 | 76,774.23 | 1,005 | -0.67% |
| 2026-05-22 21:00:00 | 77,533.91 | 77,547.56 | 77,130.99 | 77,290.01 | 419.1899 | -0.31% |
| 2026-05-22 20:00:00 | 77,428.83 | 77,584.94 | 77,395.45 | 77,533.90 | 317.4157 | +0.14% |
| 2026-05-22 19:00:00 | 77,311.99 | 77,430.55 | 77,184.45 | 77,428.84 | 375.5311 | +0.15% |
| 2026-05-22 18:00:00 | 77,307.12 | 77,363.01 | 77,261.73 | 77,312.00 | 275.0182 | +0.01% |
| 2026-05-22 17:00:00 | 77,267.39 | 77,360.00 | 77,200.00 | 77,307.11 | 276.3295 | +0.05% |
| 2026-05-22 16:00:00 | 77,408.07 | 77,535.00 | 77,216.00 | 77,267.38 | 509.6558 | -0.18% |
| 2026-05-22 15:00:00 | 77,423.41 | 77,543.38 | 77,288.77 | 77,408.06 | 393.9257 | -0.02% |
| 2026-05-22 14:00:00 | 77,489.00 | 77,525.85 | 77,370.40 | 77,423.41 | 542.8338 | -0.08% |
| 2026-05-22 13:00:00 | 77,655.43 | 77,726.00 | 77,454.56 | 77,489.00 | 344.3172 | -0.21% |
| 2026-05-22 12:00:00 | 77,779.98 | 77,900.00 | 77,637.99 | 77,655.42 | 475.7668 | -0.16% |
| 2026-05-22 11:00:00 | 77,673.37 | 77,817.80 | 77,673.36 | 77,779.98 | 158.0016 | +0.14% |
| 2026-05-22 10:00:00 | 77,616.00 | 77,728.01 | 77,593.16 | 77,673.36 | 244.8112 | +0.07% |
| 2026-05-22 09:00:00 | 77,373.57 | 77,673.50 | 77,327.28 | 77,616.00 | 252.8661 | +0.31% |
| 2026-05-22 08:00:00 | 77,615.52 | 77,628.38 | 77,369.49 | 77,373.57 | 228.6227 | -0.31% |
| 2026-05-22 07:00:00 | 77,628.01 | 77,745.39 | 77,534.43 | 77,615.52 | 159.9974 | -0.02% |
| 2026-05-22 06:00:00 | 77,672.30 | 77,750.61 | 77,555.33 | 77,628.00 | 130.3828 | -0.06% |
| 2026-05-22 05:00:00 | 77,705.80 | 77,813.35 | 77,645.40 | 77,672.29 | 182.9701 | -0.04% |
| 2026-05-22 04:00:00 | 77,690.56 | 77,804.75 | 77,647.75 | 77,705.81 | 144.7620 | +0.02% |
| 2026-05-22 03:00:00 | 77,387.74 | 77,802.51 | 77,365.97 | 77,690.56 | 437.1044 | +0.39% |
| 2026-05-22 02:00:00 | 77,869.38 | 77,922.01 | 77,230.00 | 77,387.74 | 559.9155 | -0.62% |
| 2026-05-22 01:00:00 | 77,207.92 | 78,098.16 | 77,181.83 | 77,869.38 | 1,292 | +0.86% |
| 2026-05-22 00:00:00 | 77,259.45 | 77,344.01 | 77,008.75 | 77,207.93 | 404.3356 | -0.07% |
| 2026-05-21 23:00:00 | 76,984.61 | 77,402.12 | 76,900.00 | 77,259.46 | 411.1045 | +0.36% |
| 2026-05-21 22:00:00 | 77,122.67 | 77,240.82 | 76,788.80 | 76,984.61 | 697.9519 | -0.18% |
| 2026-05-21 21:00:00 | 77,278.52 | 77,358.05 | 76,719.47 | 77,122.68 | 862.1750 | -0.20% |
| 2026-05-21 20:00:00 | 77,189.10 | 77,363.32 | 77,080.72 | 77,278.53 | 382.6731 | +0.12% |
| 2026-05-21 19:00:00 | 77,198.09 | 77,372.00 | 77,147.15 | 77,189.10 | 380.0382 | -0.01% |
| 2026-05-21 18:00:00 | 77,633.03 | 77,678.01 | 77,190.09 | 77,198.08 | 783.4348 | -0.56% |
| 2026-05-21 17:00:00 | 77,924.63 | 77,977.53 | 77,633.02 | 77,633.02 | 277.9273 | -0.37% |
| 2026-05-21 16:00:00 | 77,889.01 | 78,200.00 | 77,885.53 | 77,924.63 | 493.4737 | +0.05% |
| 2026-05-21 15:00:00 | 77,622.14 | 77,901.06 | 77,521.00 | 77,889.01 | 380.5065 | +0.34% |
| 2026-05-21 14:00:00 | 77,828.00 | 77,873.15 | 77,533.45 | 77,622.14 | 317.4187 | -0.26% |
| 2026-05-21 13:00:00 | 78,035.80 | 78,147.07 | 77,714.94 | 77,828.00 | 390.3736 | -0.27% |
| 2026-05-21 12:00:00 | 78,078.72 | 78,180.01 | 77,965.36 | 78,035.80 | 365.7935 | -0.05% |
| 2026-05-21 11:00:00 | 77,955.78 | 78,098.85 | 77,908.00 | 78,078.72 | 441.6066 | +0.16% |
| 2026-05-21 10:00:00 | 77,863.85 | 78,100.00 | 77,820.10 | 77,955.78 | 820.7986 | +0.12% |
| 2026-05-21 09:00:00 | 77,967.09 | 78,173.15 | 77,800.00 | 77,863.85 | 453.7174 | -0.13% |
| 2026-05-21 08:00:00 | 77,552.24 | 78,071.42 | 77,525.00 | 77,967.09 | 547.8343 | +0.53% |
| 2026-05-21 07:00:00 | 77,504.69 | 77,559.34 | 77,386.93 | 77,552.23 | 198.2289 | +0.06% |
| 2026-05-21 06:00:00 | 77,500.01 | 77,504.69 | 77,226.61 | 77,504.69 | 367.9565 | +0.01% |
| 2026-05-21 05:00:00 | 77,720.01 | 77,766.60 | 77,500.00 | 77,500.01 | 158.0063 | -0.28% |
| 2026-05-21 04:00:00 | 77,667.49 | 77,760.00 | 77,476.19 | 77,720.01 | 357.7103 | +0.07% |
| 2026-05-21 03:00:00 | 77,415.09 | 77,709.68 | 77,350.71 | 77,667.49 | 388.9657 | +0.33% |
| 2026-05-21 02:00:00 | 77,568.95 | 77,634.52 | 77,398.63 | 77,415.09 | 414.5092 | -0.20% |
| 2026-05-21 01:00:00 | 77,338.60 | 77,713.66 | 77,230.86 | 77,568.95 | 501.3493 | +0.30% |
| 2026-05-21 00:00:00 | 77,455.45 | 77,557.00 | 77,018.38 | 77,338.60 | 407.4641 | -0.15% |
| 2026-05-20 23:00:00 | 77,446.01 | 77,853.04 | 77,300.00 | 77,455.46 | 777.7510 | +0.01% |
| 2026-05-20 22:00:00 | 77,204.61 | 77,574.29 | 76,891.61 | 77,446.08 | 1,202 | +0.31% |
| 2026-05-20 21:00:00 | 77,617.26 | 77,650.62 | 76,968.05 | 77,204.61 | 682.2124 | -0.53% |
| 2026-05-20 20:00:00 | 77,382.50 | 77,748.05 | 77,365.52 | 77,617.26 | 377.4105 | +0.30% |
| 2026-05-20 19:00:00 | 77,517.46 | 77,569.10 | 77,328.20 | 77,382.49 | 362.8109 | -0.17% |
| 2026-05-20 18:00:00 | 77,485.14 | 77,663.00 | 77,485.14 | 77,517.45 | 409.7986 | +0.04% |
| 2026-05-20 17:00:00 | 77,458.05 | 77,543.59 | 77,365.94 | 77,485.13 | 360.9028 | +0.03% |
| 2026-05-20 16:00:00 | 77,282.65 | 77,635.52 | 77,210.33 | 77,458.04 | 548.8996 | +0.23% |
| 2026-05-20 15:00:00 | 77,414.10 | 77,472.21 | 77,241.13 | 77,282.64 | 351.4221 | -0.17% |
| 2026-05-20 14:00:00 | 77,196.99 | 77,422.00 | 77,179.93 | 77,414.11 | 528.1246 | +0.28% |
| 2026-05-20 13:00:00 | 76,780.37 | 77,320.00 | 76,780.37 | 77,196.99 | 973.2347 | +0.54% |
| 2026-05-20 12:00:00 | 76,723.55 | 76,836.82 | 76,692.00 | 76,780.37 | 365.3105 | +0.07% |
| 2026-05-20 11:00:00 | 76,690.42 | 76,829.61 | 76,604.99 | 76,723.54 | 673.7664 | +0.04% |
| 2026-05-20 10:00:00 | 76,820.98 | 76,909.62 | 76,600.00 | 76,690.42 | 293.2502 | -0.17% |
| 2026-05-20 09:00:00 | 76,788.83 | 76,922.46 | 76,536.59 | 76,820.98 | 358.5338 | +0.04% |
| 2026-05-20 08:00:00 | 76,834.36 | 76,896.50 | 76,516.74 | 76,788.83 | 236.2506 | -0.06% |
| 2026-05-20 07:00:00 | 76,712.22 | 76,980.07 | 76,670.52 | 76,834.36 | 199.1312 | +0.16% |
| 2026-05-20 06:00:00 | 76,982.34 | 76,982.34 | 76,642.95 | 76,712.21 | 233.0777 | -0.35% |
| 2026-05-20 05:00:00 | 77,022.22 | 77,040.83 | 76,973.76 | 76,982.34 | 185.2906 | -0.05% |
| 2026-05-20 04:00:00 | 76,818.73 | 77,040.24 | 76,818.73 | 77,022.23 | 147.6829 | +0.26% |
| 2026-05-20 03:00:00 | 76,803.28 | 77,065.80 | 76,765.14 | 76,818.74 | 341.7322 | +0.02% |
| 2026-05-20 02:00:00 | 76,856.76 | 76,947.20 | 76,744.80 | 76,803.28 | 282.1948 | -0.07% |
| 2026-05-20 01:00:00 | 76,894.59 | 77,015.41 | 76,759.39 | 76,856.76 | 442.1583 | -0.05% |
| 2026-05-20 00:00:00 | 76,521.24 | 76,911.00 | 76,407.72 | 76,894.59 | 568.9139 | +0.49% |
| 2026-05-19 23:00:00 | 76,392.43 | 76,675.76 | 76,337.97 | 76,521.23 | 773.7839 | +0.17% |
| 2026-05-19 22:00:00 | 76,872.74 | 77,023.75 | 76,144.71 | 76,392.43 | 1,426 | -0.62% |
| 2026-05-19 21:00:00 | 76,940.20 | 77,048.72 | 76,596.00 | 76,872.75 | 906.6340 | -0.09% |
| 2026-05-19 20:00:00 | 76,714.61 | 76,982.89 | 76,650.06 | 76,940.21 | 257.1100 | +0.29% |
| 2026-05-19 19:00:00 | 77,041.87 | 77,076.53 | 76,633.83 | 76,714.62 | 430.2911 | -0.42% |
| 2026-05-19 18:00:00 | 76,818.80 | 77,103.97 | 76,704.00 | 77,041.87 | 464.3874 | +0.29% |
| 2026-05-19 17:00:00 | 77,048.72 | 77,074.05 | 76,709.29 | 76,818.80 | 385.0873 | -0.30% |
| 2026-05-19 16:00:00 | 77,233.68 | 77,317.02 | 76,972.96 | 77,048.71 | 465.9234 | -0.24% |
| 2026-05-19 15:00:00 | 77,029.41 | 77,278.57 | 76,974.72 | 77,233.69 | 490.1935 | +0.27% |
| 2026-05-19 14:00:00 | 76,911.25 | 77,108.68 | 76,886.13 | 77,029.40 | 386.1136 | +0.15% |
| 2026-05-19 13:00:00 | 76,927.25 | 77,000.00 | 76,644.98 | 76,911.24 | 392.4321 | -0.02% |
| 2026-05-19 12:00:00 | 76,787.10 | 76,943.75 | 76,700.00 | 76,927.25 | 239.7203 | +0.18% |
| 2026-05-19 11:00:00 | 76,617.46 | 76,867.23 | 76,586.11 | 76,787.11 | 211.8357 | +0.22% |
| 2026-05-19 10:00:00 | 76,667.01 | 76,997.33 | 76,487.83 | 76,617.47 | 469.0258 | -0.06% |
| 2026-05-19 09:00:00 | 77,140.86 | 77,156.20 | 76,667.00 | 76,667.01 | 769.4615 | -0.61% |
| 2026-05-19 08:00:00 | 77,001.88 | 77,414.62 | 76,955.99 | 77,140.87 | 556.4371 | +0.18% |
| 2026-05-19 07:00:00 | 77,078.22 | 77,160.79 | 76,948.80 | 77,001.87 | 275.0547 | -0.10% |
| 2026-05-19 06:00:00 | 77,103.04 | 77,222.79 | 76,937.19 | 77,078.22 | 359.6817 | -0.03% |
| 2026-05-19 05:00:00 | 76,909.92 | 77,174.23 | 76,800.00 | 77,103.05 | 491.7356 | +0.25% |
| 2026-05-19 04:00:00 | 76,928.00 | 77,182.14 | 76,874.73 | 76,909.92 | 463.8578 | -0.02% |
| 2026-05-19 03:00:00 | 76,252.01 | 76,995.00 | 76,235.00 | 76,928.00 | 812.4723 | +0.89% |
| 2026-05-19 02:00:00 | 76,706.38 | 76,706.38 | 76,144.24 | 76,252.50 | 779.5714 | -0.59% |
| 2026-05-19 01:00:00 | 76,410.00 | 76,757.21 | 76,366.13 | 76,706.39 | 450.8749 | +0.39% |
| 2026-05-19 00:00:00 | 76,409.46 | 76,665.68 | 76,218.00 | 76,410.01 | 1,253 | +0.00% |
| 2026-05-18 23:00:00 | 76,393.66 | 76,485.29 | 76,051.00 | 76,409.46 | 1,960 | +0.02% |
| 2026-05-18 22:00:00 | 76,937.70 | 76,954.25 | 76,230.02 | 76,393.65 | 2,159 | -0.71% |
| 2026-05-18 21:00:00 | 77,639.99 | 77,639.99 | 76,695.31 | 76,937.70 | 1,117 | -0.90% |
| 2026-05-18 20:00:00 | 77,285.83 | 77,800.00 | 77,275.96 | 77,639.98 | 980.7658 | +0.46% |
| 2026-05-18 19:00:00 | 76,764.75 | 77,403.48 | 76,668.58 | 77,285.83 | 692.3855 | +0.68% |
| 2026-05-18 18:00:00 | 76,933.17 | 76,957.35 | 76,716.99 | 76,764.74 | 432.2024 | -0.22% |
| 2026-05-18 17:00:00 | 77,040.43 | 77,048.14 | 76,877.17 | 76,933.16 | 365.7495 | -0.14% |
| 2026-05-18 16:00:00 | 77,073.69 | 77,181.88 | 76,890.34 | 77,040.42 | 562.2165 | -0.04% |
| 2026-05-18 15:00:00 | 76,912.53 | 77,089.29 | 76,771.53 | 77,073.69 | 1,140 | +0.21% |
| 2026-05-18 14:00:00 | 76,931.40 | 76,967.80 | 76,583.33 | 76,912.52 | 621.7173 | -0.02% |
| 2026-05-18 13:00:00 | 77,038.49 | 77,080.93 | 76,884.33 | 76,931.40 | 586.8385 | -0.14% |
| 2026-05-18 12:00:00 | 76,924.66 | 77,069.77 | 76,772.01 | 77,038.49 | 354.4817 | +0.15% |
| 2026-05-18 11:00:00 | 76,835.41 | 77,030.42 | 76,817.14 | 76,924.65 | 509.0298 | +0.12% |
| 2026-05-18 10:00:00 | 77,109.21 | 77,222.03 | 76,707.61 | 76,835.41 | 544.6731 | -0.36% |
| 2026-05-18 09:00:00 | 77,209.95 | 77,291.54 | 76,744.95 | 77,109.22 | 771.4783 | -0.13% |
| 2026-05-18 08:00:00 | 77,457.67 | 77,477.99 | 76,916.60 | 77,209.95 | 1,063 | -0.32% |
| 2026-05-18 07:00:00 | 77,997.24 | 78,008.18 | 76,735.16 | 77,457.67 | 2,031 | -0.69% |
| 2026-05-18 06:00:00 | 78,405.72 | 78,414.16 | 77,830.00 | 77,997.24 | 585.7867 | -0.52% |
| 2026-05-18 05:00:00 | 78,277.36 | 78,485.36 | 78,243.50 | 78,405.72 | 293.9005 | +0.16% |
| 2026-05-18 04:00:00 | 78,415.29 | 78,435.32 | 78,248.80 | 78,277.36 | 205.3911 | -0.18% |
| 2026-05-18 03:00:00 | 78,268.04 | 78,468.46 | 78,209.96 | 78,415.30 | 225.3228 | +0.19% |
| 2026-05-18 02:00:00 | 78,089.99 | 78,271.59 | 78,014.33 | 78,268.05 | 172.4342 | +0.23% |
| 2026-05-18 01:00:00 | 78,034.37 | 78,092.44 | 77,856.69 | 78,089.98 | 296.4389 | +0.07% |
| 2026-05-18 00:00:00 | 78,051.42 | 78,193.66 | 78,025.23 | 78,034.36 | 142.8799 | -0.02% |
| 2026-05-17 23:00:00 | 78,051.51 | 78,119.42 | 77,920.76 | 78,051.41 | 203.6339 | -0.00% |
| 2026-05-17 22:00:00 | 78,202.91 | 78,217.33 | 77,850.00 | 78,051.51 | 397.5689 | -0.19% |
| 2026-05-17 21:00:00 | 78,364.83 | 78,364.83 | 78,173.15 | 78,202.91 | 260.2763 | -0.21% |
| 2026-05-17 20:00:00 | 78,415.99 | 78,550.00 | 78,333.80 | 78,364.83 | 254.4369 | -0.07% |
| 2026-05-17 19:00:00 | 78,465.99 | 78,473.82 | 78,289.00 | 78,415.99 | 257.4445 | -0.06% |
| 2026-05-17 18:00:00 | 78,249.33 | 78,599.99 | 78,249.03 | 78,465.99 | 564.9298 | +0.28% |
| 2026-05-17 17:00:00 | 78,089.80 | 78,293.97 | 78,073.52 | 78,249.33 | 196.4349 | +0.20% |
| 2026-05-17 16:00:00 | 78,180.00 | 78,200.91 | 78,033.01 | 78,089.80 | 117.3742 | -0.12% |
| 2026-05-17 15:00:00 | 78,104.79 | 78,208.69 | 78,053.79 | 78,180.01 | 180.2466 | +0.10% |
| 2026-05-17 14:00:00 | 78,121.41 | 78,204.01 | 78,017.00 | 78,104.80 | 136.8695 | -0.02% |
| 2026-05-17 13:00:00 | 78,158.08 | 78,323.96 | 78,102.42 | 78,121.41 | 258.9884 | -0.05% |
| 2026-05-17 12:00:00 | 78,028.88 | 78,203.93 | 78,003.35 | 78,158.09 | 375.9909 | +0.17% |
| 2026-05-17 11:00:00 | 77,895.50 | 78,079.30 | 77,888.00 | 78,028.88 | 200.1532 | +0.17% |
| 2026-05-17 10:00:00 | 77,725.72 | 77,938.00 | 77,725.71 | 77,895.51 | 256.6429 | +0.22% |
| 2026-05-17 09:00:00 | 77,945.85 | 78,114.00 | 77,721.19 | 77,725.71 | 516.5367 | -0.28% |
| 2026-05-17 08:00:00 | 78,148.05 | 78,243.19 | 77,812.00 | 77,945.85 | 311.5965 | -0.26% |
| 2026-05-17 07:00:00 | 78,186.25 | 78,267.46 | 78,125.32 | 78,148.05 | 128.9392 | -0.05% |
| 2026-05-17 06:00:00 | 78,265.73 | 78,279.28 | 78,171.02 | 78,186.25 | 128.7924 | -0.10% |
| 2026-05-17 05:00:00 | 78,261.00 | 78,308.33 | 78,206.85 | 78,265.73 | 237.2719 | +0.01% |
| 2026-05-17 04:00:00 | 78,259.67 | 78,318.94 | 78,201.42 | 78,261.00 | 194.3429 | +0.00% |
| 2026-05-17 03:00:00 | 78,229.82 | 78,314.69 | 78,204.22 | 78,259.66 | 271.1025 | +0.04% |
| 2026-05-17 02:00:00 | 78,201.50 | 78,327.75 | 78,142.99 | 78,229.81 | 310.6341 | +0.04% |
| 2026-05-17 01:00:00 | 78,205.96 | 78,320.41 | 78,199.00 | 78,201.50 | 350.2067 | -0.01% |
| 2026-05-17 00:00:00 | 78,238.68 | 78,364.65 | 78,119.72 | 78,205.96 | 328.1026 | -0.04% |
| 2026-05-16 23:00:00 | 78,130.55 | 78,285.00 | 78,078.22 | 78,238.67 | 332.9148 | +0.14% |
| 2026-05-16 22:00:00 | 78,014.60 | 78,346.00 | 77,895.20 | 78,130.55 | 729.0479 | +0.15% |
| 2026-05-16 21:00:00 | 78,007.24 | 78,014.60 | 77,833.40 | 78,014.60 | 830.8629 | +0.01% |
| 2026-05-16 20:00:00 | 78,080.46 | 78,133.38 | 77,918.62 | 78,007.23 | 791.5318 | -0.09% |
| 2026-05-16 19:00:00 | 77,959.99 | 78,193.88 | 77,959.99 | 78,081.71 | 602.9198 | +0.16% |
| 2026-05-16 18:00:00 | 78,083.47 | 78,101.43 | 77,640.00 | 77,960.00 | 1,760 | -0.16% |
| 2026-05-16 17:00:00 | 78,426.55 | 78,440.81 | 77,906.10 | 78,083.48 | 1,104 | -0.44% |
| 2026-05-16 16:00:00 | 78,369.78 | 78,530.52 | 78,334.21 | 78,426.56 | 379.0432 | +0.07% |
| 2026-05-16 15:00:00 | 78,648.00 | 78,651.63 | 78,066.00 | 78,369.77 | 1,268 | -0.35% |
| 2026-05-16 14:00:00 | 79,027.36 | 79,047.94 | 78,459.87 | 78,648.00 | 632.2616 | -0.48% |
| 2026-05-16 13:00:00 | 79,035.25 | 79,039.49 | 78,933.63 | 79,027.37 | 183.0554 | -0.01% |
| 2026-05-16 12:00:00 | 79,083.19 | 79,129.71 | 78,860.00 | 79,035.26 | 321.7682 | -0.06% |
| 2026-05-16 11:00:00 | 79,155.55 | 79,187.71 | 79,059.77 | 79,083.18 | 368.6624 | -0.09% |
| 2026-05-16 10:00:00 | 79,168.00 | 79,211.77 | 79,080.10 | 79,155.54 | 208.3050 | -0.02% |
| 2026-05-16 09:00:00 | 79,111.92 | 79,186.05 | 79,010.00 | 79,168.00 | 357.2029 | +0.07% |
| 2026-05-16 08:00:00 | 79,113.20 | 79,227.77 | 79,075.09 | 79,111.92 | 314.0124 | -0.00% |
| 2026-05-16 07:00:00 | 79,107.38 | 79,161.86 | 79,077.96 | 79,113.21 | 677.6210 | +0.01% |
| 2026-05-16 06:00:00 | 78,973.50 | 79,145.44 | 78,973.49 | 79,107.38 | 347.8681 | +0.17% |
| 2026-05-16 05:00:00 | 79,123.13 | 79,200.00 | 78,911.42 | 78,973.50 | 682.3213 | -0.19% |
| 2026-05-16 04:00:00 | 79,146.50 | 79,217.07 | 79,000.00 | 79,123.12 | 224.4435 | -0.03% |
| 2026-05-16 03:00:00 | 79,284.01 | 79,290.00 | 79,051.00 | 79,146.50 | 421.7588 | -0.17% |
| 2026-05-16 02:00:00 | 79,460.00 | 79,561.94 | 79,170.47 | 79,284.00 | 544.0109 | -0.22% |
| 2026-05-16 01:00:00 | 79,294.31 | 79,504.83 | 79,224.00 | 79,460.00 | 478.8042 | +0.21% |
| 2026-05-16 00:00:00 | 79,150.26 | 79,382.30 | 79,131.01 | 79,294.31 | 514.7868 | +0.18% |
| 2026-05-15 23:00:00 | 79,150.36 | 79,369.36 | 79,013.81 | 79,150.27 | 606.4731 | -0.00% |
| 2026-05-15 22:00:00 | 78,758.59 | 79,353.32 | 78,659.00 | 79,150.37 | 1,965 | +0.50% |
| 2026-05-15 21:00:00 | 80,385.10 | 80,385.11 | 78,698.69 | 78,758.59 | 3,102 | -2.02% |
| 2026-05-15 20:00:00 | 80,628.52 | 80,635.44 | 80,340.83 | 80,385.11 | 535.0008 | -0.30% |
| 2026-05-15 19:00:00 | 80,716.22 | 80,750.56 | 80,590.08 | 80,628.53 | 250.9922 | -0.11% |
| 2026-05-15 18:00:00 | 80,489.81 | 80,776.33 | 80,407.60 | 80,716.23 | 444.9693 | +0.28% |
| 2026-05-15 17:00:00 | 80,638.00 | 80,670.51 | 80,369.00 | 80,489.80 | 471.6617 | -0.18% |
| 2026-05-15 16:00:00 | 80,814.88 | 80,822.95 | 80,415.84 | 80,638.00 | 538.6364 | -0.22% |
| 2026-05-15 15:00:00 | 80,580.00 | 81,003.37 | 80,559.88 | 80,814.88 | 878.7821 | +0.29% |
| 2026-05-15 14:00:00 | 80,360.01 | 80,644.50 | 80,314.01 | 80,580.00 | 815.5327 | +0.27% |
| 2026-05-15 13:00:00 | 80,724.71 | 80,882.45 | 80,314.00 | 80,360.01 | 1,029 | -0.45% |
| 2026-05-15 12:00:00 | 81,059.15 | 81,100.00 | 80,709.09 | 80,724.71 | 367.5725 | -0.41% |
| 2026-05-15 11:00:00 | 81,299.14 | 81,340.81 | 80,930.82 | 81,059.15 | 506.9513 | -0.30% |
| 2026-05-15 10:00:00 | 81,131.00 | 81,350.00 | 80,750.00 | 81,299.14 | 829.4016 | +0.21% |
| 2026-05-15 09:00:00 | 81,518.66 | 81,612.73 | 81,106.20 | 81,131.01 | 538.8228 | -0.48% |
| 2026-05-15 08:00:00 | 81,090.00 | 81,664.45 | 81,068.52 | 81,518.67 | 578.5498 | +0.53% |
| 2026-05-15 07:00:00 | 81,456.00 | 81,456.00 | 81,059.93 | 81,089.99 | 534.2908 | -0.45% |
| 2026-05-15 06:00:00 | 81,396.61 | 81,559.71 | 81,335.48 | 81,456.00 | 322.8474 | +0.07% |
| 2026-05-15 05:00:00 | 81,412.05 | 81,526.08 | 81,268.38 | 81,396.61 | 292.0718 | -0.02% |
| 2026-05-15 04:00:00 | 81,419.75 | 81,590.19 | 81,166.22 | 81,412.04 | 471.6284 | -0.01% |
| 2026-05-15 03:00:00 | 81,582.00 | 81,718.73 | 81,330.12 | 81,419.74 | 566.8404 | -0.20% |
| 2026-05-15 02:00:00 | 81,668.49 | 81,949.15 | 81,440.38 | 81,581.99 | 1,013 | -0.11% |
| 2026-05-15 01:00:00 | 81,888.40 | 82,048.13 | 81,271.00 | 81,668.48 | 1,967 | -0.27% |
| 2026-05-15 00:00:00 | 81,301.22 | 81,904.44 | 81,080.25 | 81,888.40 | 2,733 | +0.72% |
| 2026-05-14 23:00:00 | 80,964.84 | 81,332.23 | 80,816.08 | 81,301.23 | 2,292 | +0.42% |
| 2026-05-14 22:00:00 | 79,701.73 | 81,020.00 | 79,561.52 | 80,964.85 | 1,883 | +1.58% |
| 2026-05-14 21:00:00 | 79,767.10 | 80,059.71 | 79,670.88 | 79,701.73 | 1,001 | -0.08% |
| 2026-05-14 20:00:00 | 79,258.27 | 79,775.02 | 79,230.31 | 79,767.11 | 526.4124 | +0.64% |
| 2026-05-14 19:00:00 | 79,570.01 | 79,600.00 | 79,234.00 | 79,258.27 | 362.9785 | -0.39% |
| 2026-05-14 18:00:00 | 79,635.53 | 79,756.98 | 79,409.42 | 79,570.01 | 384.9597 | -0.08% |
| 2026-05-14 17:00:00 | 79,821.55 | 79,905.99 | 79,569.81 | 79,635.52 | 445.7537 | -0.23% |
| 2026-05-14 16:00:00 | 79,745.99 | 79,936.98 | 79,644.44 | 79,821.56 | 652.7703 | +0.09% |
| 2026-05-14 15:00:00 | 79,804.72 | 79,937.59 | 79,702.05 | 79,745.98 | 480.3248 | -0.07% |
| 2026-05-14 14:00:00 | 79,809.15 | 79,953.35 | 79,769.12 | 79,804.71 | 301.1335 | -0.01% |
| 2026-05-14 13:00:00 | 79,451.62 | 79,998.00 | 79,359.49 | 79,809.16 | 850.1662 | +0.45% |
| 2026-05-14 12:00:00 | 79,044.86 | 79,474.41 | 78,982.06 | 79,451.63 | 437.3549 | +0.51% |
| 2026-05-14 11:00:00 | 79,370.24 | 79,460.00 | 78,922.00 | 79,044.85 | 712.3611 | -0.41% |
| 2026-05-14 10:00:00 | 79,604.61 | 79,676.11 | 79,222.22 | 79,370.24 | 684.0396 | -0.29% |
| 2026-05-14 09:00:00 | 79,580.00 | 79,681.73 | 79,409.42 | 79,604.60 | 369.4863 | +0.03% |
| 2026-05-14 08:00:00 | 79,313.61 | 79,681.73 | 79,308.00 | 79,580.00 | 443.6677 | +0.34% |
| 2026-05-14 07:00:00 | 79,428.46 | 79,499.01 | 79,233.83 | 79,313.61 | 497.5184 | -0.14% |
| 2026-05-14 06:00:00 | 79,398.54 | 79,470.00 | 79,228.00 | 79,428.46 | 338.2866 | +0.04% |
| 2026-05-14 05:00:00 | 79,698.95 | 79,705.73 | 79,340.39 | 79,398.54 | 418.0006 | -0.38% |
| 2026-05-14 04:00:00 | 79,642.41 | 79,760.00 | 79,622.70 | 79,698.95 | 225.2229 | +0.07% |
| 2026-05-14 03:00:00 | 79,598.15 | 79,646.29 | 79,400.00 | 79,642.41 | 463.4958 | +0.06% |
| 2026-05-14 02:00:00 | 79,514.97 | 79,800.00 | 79,514.97 | 79,598.15 | 747.5859 | +0.10% |
| 2026-05-14 01:00:00 | 79,108.39 | 79,556.36 | 79,100.00 | 79,514.97 | 611.4052 | +0.51% |
| 2026-05-14 00:00:00 | 78,827.21 | 79,222.22 | 78,754.65 | 79,108.39 | 1,522 | +0.36% |
| 2026-05-13 23:00:00 | 79,756.02 | 79,856.08 | 78,807.22 | 78,827.21 | 1,731 | -1.16% |
| 2026-05-13 22:00:00 | 79,656.01 | 79,898.00 | 79,481.56 | 79,756.01 | 942.3858 | +0.13% |
| 2026-05-13 21:00:00 | 80,202.78 | 80,345.45 | 79,576.47 | 79,656.01 | 1,205 | -0.68% |
| 2026-05-13 20:00:00 | 80,501.22 | 80,592.65 | 79,852.00 | 80,202.78 | 1,194 | -0.37% |
| 2026-05-13 19:00:00 | 80,809.01 | 80,843.87 | 80,494.98 | 80,501.22 | 668.0927 | -0.38% |
| 2026-05-13 18:00:00 | 81,291.37 | 81,298.50 | 80,809.01 | 80,809.01 | 364.7629 | -0.59% |
| 2026-05-13 17:00:00 | 81,196.57 | 81,324.64 | 81,137.77 | 81,291.38 | 435.5022 | +0.12% |
| 2026-05-13 16:00:00 | 81,026.92 | 81,200.00 | 80,943.63 | 81,196.57 | 372.9251 | +0.21% |
| 2026-05-13 15:00:00 | 80,980.06 | 81,049.01 | 80,889.12 | 81,026.92 | 476.0244 | +0.06% |
| 2026-05-13 14:00:00 | 81,020.00 | 81,160.36 | 80,972.94 | 80,980.05 | 499.1653 | -0.05% |
| 2026-05-13 13:00:00 | 81,231.96 | 81,247.22 | 80,999.99 | 81,019.99 | 266.8705 | -0.26% |
| 2026-05-13 12:00:00 | 81,249.99 | 81,281.07 | 81,124.87 | 81,231.96 | 253.7033 | -0.02% |
| 2026-05-13 11:00:00 | 81,050.00 | 81,299.99 | 80,976.27 | 81,249.99 | 377.4059 | +0.25% |
| 2026-05-13 10:00:00 | 81,005.99 | 81,281.66 | 80,934.69 | 81,050.00 | 333.9360 | +0.05% |
| 2026-05-13 09:00:00 | 80,718.00 | 81,195.69 | 80,683.12 | 81,006.00 | 633.7620 | +0.36% |
| 2026-05-13 08:00:00 | 80,504.47 | 80,768.95 | 80,412.15 | 80,718.00 | 230.8144 | +0.27% |
| 2026-05-13 07:00:00 | 80,656.44 | 80,714.00 | 80,439.91 | 80,504.47 | 247.4072 | -0.19% |
| 2026-05-13 06:00:00 | 80,587.45 | 80,791.94 | 80,587.45 | 80,656.43 | 151.1091 | +0.09% |
| 2026-05-13 05:00:00 | 80,696.87 | 80,738.00 | 80,497.00 | 80,587.44 | 202.5385 | -0.14% |
| 2026-05-13 04:00:00 | 80,835.30 | 80,896.25 | 80,642.85 | 80,696.87 | 292.4997 | -0.17% |
| 2026-05-13 03:00:00 | 80,679.11 | 80,874.42 | 80,679.11 | 80,834.64 | 346.2216 | +0.19% |
| 2026-05-13 02:00:00 | 80,527.69 | 80,763.81 | 80,430.00 | 80,679.12 | 367.3581 | +0.19% |
| 2026-05-13 01:00:00 | 80,000.01 | 80,593.06 | 79,951.05 | 80,527.69 | 486.6426 | +0.66% |
| 2026-05-13 00:00:00 | 80,336.01 | 80,435.99 | 79,843.59 | 80,000.01 | 1,473 | -0.42% |
| 2026-05-12 23:00:00 | 80,540.00 | 80,676.78 | 80,188.65 | 80,336.01 | 958.3201 | -0.25% |
| 2026-05-12 22:00:00 | 80,466.91 | 80,888.01 | 80,397.88 | 80,540.00 | 865.5909 | +0.09% |
| 2026-05-12 21:00:00 | 80,881.25 | 80,928.26 | 80,397.07 | 80,466.91 | 795.9470 | -0.51% |
| 2026-05-12 20:00:00 | 80,784.86 | 80,999.00 | 80,619.19 | 80,881.26 | 585.8795 | +0.12% |
| 2026-05-12 19:00:00 | 80,666.38 | 80,785.38 | 80,496.57 | 80,784.87 | 500.0211 | +0.15% |
| 2026-05-12 18:00:00 | 80,837.15 | 80,848.27 | 80,601.27 | 80,666.37 | 487.7138 | -0.21% |
| 2026-05-12 17:00:00 | 80,843.30 | 80,963.35 | 80,720.00 | 80,837.15 | 506.7158 | -0.01% |
| 2026-05-12 16:00:00 | 80,865.40 | 80,964.13 | 80,760.53 | 80,843.31 | 478.6137 | -0.03% |
| 2026-05-12 15:00:00 | 81,022.44 | 81,137.27 | 80,800.77 | 80,865.40 | 603.3188 | -0.19% |
| 2026-05-12 14:00:00 | 81,224.04 | 81,300.00 | 81,010.01 | 81,022.44 | 448.3629 | -0.25% |
| 2026-05-12 13:00:00 | 81,240.01 | 81,305.24 | 81,181.56 | 81,224.03 | 329.9386 | -0.02% |
| 2026-05-12 12:00:00 | 81,058.79 | 81,303.99 | 81,000.00 | 81,240.01 | 398.2821 | +0.22% |
| 2026-05-12 11:00:00 | 81,249.93 | 81,294.42 | 81,024.41 | 81,058.80 | 187.8732 | -0.24% |
| 2026-05-12 10:00:00 | 81,199.18 | 81,332.29 | 81,087.63 | 81,249.93 | 386.7769 | +0.06% |
| 2026-05-12 09:00:00 | 81,545.20 | 81,615.67 | 80,714.28 | 81,199.18 | 866.0055 | -0.42% |
| 2026-05-12 08:00:00 | 81,745.66 | 81,788.00 | 81,478.75 | 81,545.20 | 419.6656 | -0.25% |
| 2026-05-12 07:00:00 | 81,833.92 | 81,833.92 | 81,596.31 | 81,745.65 | 278.0494 | -0.11% |
| 2026-05-12 06:00:00 | 81,821.18 | 81,969.99 | 81,729.99 | 81,833.92 | 366.4336 | +0.02% |
| 2026-05-12 05:00:00 | 81,821.03 | 81,906.35 | 81,600.00 | 81,821.18 | 268.8297 | +0.00% |
| 2026-05-12 04:00:00 | 81,961.99 | 82,078.91 | 81,758.50 | 81,821.02 | 322.4010 | -0.17% |
| 2026-05-12 03:00:00 | 81,858.97 | 82,091.11 | 81,739.09 | 81,961.99 | 458.6097 | +0.13% |
| 2026-05-12 02:00:00 | 81,941.09 | 82,137.26 | 81,836.15 | 81,858.96 | 536.0983 | -0.10% |
| 2026-05-12 01:00:00 | 81,575.84 | 82,071.77 | 81,369.42 | 81,941.09 | 565.2892 | +0.45% |
| 2026-05-12 00:00:00 | 81,445.89 | 81,910.35 | 81,344.72 | 81,575.85 | 1,113 | +0.16% |
| 2026-05-11 23:00:00 | 80,953.39 | 81,458.00 | 80,826.02 | 81,445.90 | 647.3000 | +0.61% |
| 2026-05-11 22:00:00 | 81,072.01 | 81,252.72 | 80,462.97 | 80,953.38 | 767.6410 | -0.15% |
| 2026-05-11 21:00:00 | 81,054.65 | 81,332.29 | 80,739.63 | 81,072.00 | 767.3968 | +0.02% |
| 2026-05-11 20:00:00 | 81,196.95 | 81,356.46 | 81,029.77 | 81,054.65 | 485.8963 | -0.18% |
| 2026-05-11 19:00:00 | 80,940.00 | 81,196.95 | 80,900.00 | 81,196.94 | 356.3709 | +0.32% |
| 2026-05-11 18:00:00 | 80,966.58 | 81,200.00 | 80,940.00 | 80,940.00 | 488.2638 | -0.03% |
| 2026-05-11 17:00:00 | 80,767.97 | 80,997.63 | 80,758.30 | 80,966.57 | 330.8376 | +0.25% |
| 2026-05-11 16:00:00 | 80,740.40 | 80,863.42 | 80,621.87 | 80,767.97 | 463.9214 | +0.03% |
| 2026-05-11 15:00:00 | 80,822.86 | 80,840.30 | 80,663.11 | 80,740.40 | 496.9381 | -0.10% |
| 2026-05-11 14:00:00 | 80,832.34 | 81,049.51 | 80,762.00 | 80,822.86 | 296.0049 | -0.01% |
| 2026-05-11 13:00:00 | 80,824.61 | 80,981.80 | 80,761.73 | 80,832.33 | 423.6888 | +0.01% |
| 2026-05-11 12:00:00 | 80,736.00 | 80,879.12 | 80,639.99 | 80,824.61 | 378.4708 | +0.11% |
| 2026-05-11 11:00:00 | 81,169.09 | 81,188.97 | 80,525.00 | 80,736.01 | 857.9558 | -0.53% |
| 2026-05-11 10:00:00 | 81,501.73 | 81,572.40 | 81,117.64 | 81,169.08 | 491.9707 | -0.41% |
| 2026-05-11 09:00:00 | 81,471.13 | 81,744.85 | 81,291.23 | 81,501.72 | 495.9238 | +0.04% |
| 2026-05-11 08:00:00 | 82,210.07 | 82,380.00 | 81,280.00 | 81,471.13 | 1,294 | -0.90% |
| 2026-05-11 07:00:00 | 82,044.49 | 82,479.32 | 82,044.49 | 82,210.07 | 1,396 | +0.20% |
| 2026-05-11 06:00:00 | 80,720.47 | 82,171.96 | 80,666.66 | 82,044.49 | 1,805 | +1.64% |
| 2026-05-11 05:00:00 | 80,734.88 | 80,944.44 | 80,571.97 | 80,720.47 | 691.7316 | -0.02% |
| 2026-05-11 04:00:00 | 81,437.83 | 81,459.66 | 80,279.77 | 80,734.88 | 1,022 | -0.86% |
| 2026-05-11 03:00:00 | 81,271.96 | 81,481.92 | 81,148.00 | 81,437.83 | 334.3475 | +0.20% |
| 2026-05-11 02:00:00 | 81,476.18 | 81,493.11 | 81,231.14 | 81,271.96 | 268.9081 | -0.25% |
| 2026-05-11 01:00:00 | 81,378.25 | 81,583.11 | 81,220.00 | 81,476.18 | 599.7447 | +0.12% |
| 2026-05-11 00:00:00 | 81,418.01 | 81,500.00 | 81,200.00 | 81,378.25 | 595.2271 | -0.05% |
| 2026-05-10 23:00:00 | 80,990.11 | 81,442.81 | 80,936.00 | 81,418.01 | 780.2850 | +0.53% |
| 2026-05-10 22:00:00 | 80,971.66 | 80,999.36 | 80,816.22 | 80,990.11 | 372.4586 | +0.02% |
| 2026-05-10 21:00:00 | 80,927.71 | 81,000.01 | 80,865.44 | 80,971.67 | 254.2508 | +0.05% |
| 2026-05-10 20:00:00 | 80,821.21 | 80,950.00 | 80,784.20 | 80,927.72 | 235.6849 | +0.13% |
| 2026-05-10 19:00:00 | 80,873.80 | 80,975.40 | 80,750.00 | 80,821.21 | 339.5330 | -0.07% |
| 2026-05-10 18:00:00 | 80,807.95 | 80,883.48 | 80,691.00 | 80,873.79 | 279.4902 | +0.08% |
| 2026-05-10 17:00:00 | 80,830.34 | 80,913.80 | 80,756.53 | 80,807.96 | 237.3178 | -0.03% |
| 2026-05-10 16:00:00 | 80,736.03 | 80,909.65 | 80,715.33 | 80,830.33 | 252.3681 | +0.12% |
| 2026-05-10 15:00:00 | 80,733.75 | 80,827.14 | 80,720.10 | 80,736.03 | 400.6752 | +0.00% |
| 2026-05-10 14:00:00 | 80,700.76 | 80,753.04 | 80,658.97 | 80,733.75 | 211.5502 | +0.04% |
| 2026-05-10 13:00:00 | 80,759.93 | 80,816.52 | 80,682.00 | 80,700.77 | 372.7391 | -0.07% |
| 2026-05-10 12:00:00 | 80,774.99 | 80,840.00 | 80,722.78 | 80,759.93 | 253.4519 | -0.02% |
| 2026-05-10 11:00:00 | 80,777.42 | 80,887.15 | 80,709.59 | 80,775.00 | 284.7712 | -0.00% |
| 2026-05-10 10:00:00 | 80,685.55 | 80,790.00 | 80,611.00 | 80,777.42 | 290.5989 | +0.11% |
| 2026-05-10 09:00:00 | 80,680.03 | 80,690.73 | 80,572.77 | 80,685.56 | 410.6207 | +0.01% |
| 2026-05-10 08:00:00 | 80,678.41 | 80,770.51 | 80,610.64 | 80,680.04 | 346.2771 | +0.00% |
| 2026-05-10 07:00:00 | 80,782.38 | 80,850.00 | 80,621.88 | 80,678.40 | 496.7676 | -0.13% |
| 2026-05-10 06:00:00 | 80,780.83 | 80,823.24 | 80,670.01 | 80,782.38 | 199.5480 | +0.00% |
| 2026-05-10 05:00:00 | 80,805.51 | 80,896.00 | 80,744.98 | 80,780.83 | 149.8542 | -0.03% |
| 2026-05-10 04:00:00 | 80,938.53 | 80,938.53 | 80,744.98 | 80,805.50 | 144.1400 | -0.16% |
| 2026-05-10 03:00:00 | 80,907.66 | 80,958.00 | 80,776.99 | 80,938.53 | 217.8087 | +0.04% |
| 2026-05-10 02:00:00 | 80,812.69 | 81,080.00 | 80,787.39 | 80,907.65 | 339.3539 | +0.12% |
| 2026-05-10 01:00:00 | 80,625.00 | 80,928.56 | 80,625.00 | 80,812.70 | 430.1387 | +0.23% |
| 2026-05-10 00:00:00 | 80,527.92 | 80,777.00 | 80,487.40 | 80,625.01 | 546.5544 | +0.12% |
| 2026-05-09 23:00:00 | 80,332.23 | 80,600.00 | 80,234.00 | 80,527.92 | 418.4788 | +0.24% |
| 2026-05-09 22:00:00 | 80,391.18 | 80,426.90 | 80,254.71 | 80,332.22 | 322.2457 | -0.07% |
| 2026-05-09 21:00:00 | 80,397.97 | 80,422.00 | 80,318.70 | 80,391.18 | 341.7391 | -0.01% |
| 2026-05-09 20:00:00 | 80,345.47 | 80,416.21 | 80,274.03 | 80,397.97 | 357.4572 | +0.07% |
| 2026-05-09 19:00:00 | 80,264.01 | 80,366.07 | 80,256.95 | 80,345.46 | 266.7183 | +0.10% |
| 2026-05-09 18:00:00 | 80,242.54 | 80,346.94 | 80,166.26 | 80,264.02 | 234.5408 | +0.03% |
| 2026-05-09 17:00:00 | 80,407.12 | 80,415.83 | 80,214.00 | 80,242.53 | 211.4108 | -0.20% |
| 2026-05-09 16:00:00 | 80,228.88 | 80,452.44 | 80,220.00 | 80,407.12 | 297.0684 | +0.22% |
| 2026-05-09 15:00:00 | 80,263.93 | 80,309.05 | 80,135.00 | 80,228.89 | 445.9416 | -0.04% |
| 2026-05-09 14:00:00 | 80,379.50 | 80,428.01 | 80,201.60 | 80,263.92 | 270.3747 | -0.14% |
| 2026-05-09 13:00:00 | 80,379.90 | 80,480.49 | 80,343.00 | 80,379.49 | 360.7351 | -0.00% |
| 2026-05-09 12:00:00 | 80,383.96 | 80,666.66 | 80,373.55 | 80,379.90 | 404.4363 | -0.01% |
| 2026-05-09 11:00:00 | 80,417.88 | 80,550.67 | 80,307.76 | 80,383.95 | 388.1270 | -0.04% |
| 2026-05-09 10:00:00 | 80,327.75 | 80,477.47 | 80,327.75 | 80,417.87 | 231.6327 | +0.11% |
| 2026-05-09 09:00:00 | 80,238.75 | 80,446.58 | 80,217.46 | 80,327.75 | 266.8134 | +0.11% |
| 2026-05-09 08:00:00 | 80,193.18 | 80,240.87 | 80,129.85 | 80,238.76 | 206.5364 | +0.06% |
| 2026-05-09 07:00:00 | 80,262.00 | 80,299.27 | 80,111.02 | 80,193.17 | 441.0953 | -0.09% |
| 2026-05-09 06:00:00 | 80,264.00 | 80,409.09 | 80,238.42 | 80,262.00 | 318.1552 | -0.00% |
| 2026-05-09 05:00:00 | 80,133.08 | 80,264.00 | 80,116.32 | 80,263.99 | 269.6221 | +0.16% |
| 2026-05-09 04:00:00 | 80,180.00 | 80,299.93 | 80,089.76 | 80,133.09 | 330.6367 | -0.06% |
| 2026-05-09 03:00:00 | 80,078.39 | 80,181.66 | 79,954.54 | 80,179.94 | 408.7798 | +0.13% |
| 2026-05-09 02:00:00 | 80,060.00 | 80,299.99 | 80,059.99 | 80,078.40 | 470.3733 | +0.02% |
| 2026-05-09 01:00:00 | 79,802.35 | 80,261.87 | 79,738.75 | 80,060.00 | 1,503 | +0.32% |
| 2026-05-09 00:00:00 | 80,142.13 | 80,182.18 | 79,741.30 | 79,802.34 | 665.7630 | -0.42% |
| 2026-05-08 23:00:00 | 80,150.97 | 80,200.00 | 79,625.00 | 80,142.14 | 812.9003 | -0.01% |
| 2026-05-08 22:00:00 | 79,647.81 | 80,441.79 | 79,647.80 | 80,150.97 | 1,005 | +0.63% |
| 2026-05-08 21:00:00 | 80,025.81 | 80,095.99 | 79,549.54 | 79,647.80 | 1,092 | -0.47% |
| 2026-05-08 20:00:00 | 80,231.22 | 80,500.00 | 79,966.14 | 80,025.82 | 831.5434 | -0.26% |
| 2026-05-08 19:00:00 | 80,212.55 | 80,340.94 | 80,127.54 | 80,231.22 | 586.9825 | +0.02% |
| 2026-05-08 18:00:00 | 79,872.72 | 80,278.92 | 79,788.01 | 80,212.56 | 650.8076 | +0.43% |
| 2026-05-08 17:00:00 | 79,886.00 | 80,061.17 | 79,794.88 | 79,872.72 | 481.8105 | -0.02% |
| 2026-05-08 16:00:00 | 79,682.40 | 79,987.27 | 79,666.05 | 79,886.01 | 628.5964 | +0.26% |
| 2026-05-08 15:00:00 | 79,525.77 | 79,727.00 | 79,248.58 | 79,682.40 | 992.9378 | +0.20% |
| 2026-05-08 14:00:00 | 79,600.01 | 79,654.00 | 79,411.00 | 79,525.76 | 792.0967 | -0.09% |
| 2026-05-08 13:00:00 | 79,655.22 | 79,778.95 | 79,600.00 | 79,600.01 | 307.7936 | -0.07% |
| 2026-05-08 12:00:00 | 79,578.84 | 79,748.00 | 79,551.26 | 79,655.23 | 317.7371 | +0.10% |
| 2026-05-08 11:00:00 | 79,488.47 | 79,666.66 | 79,181.48 | 79,578.85 | 529.7918 | +0.11% |
| 2026-05-08 10:00:00 | 79,740.01 | 79,761.61 | 79,316.99 | 79,488.46 | 1,067 | -0.32% |
| 2026-05-08 09:00:00 | 79,831.98 | 79,900.11 | 79,612.63 | 79,740.01 | 539.3384 | -0.12% |
| 2026-05-08 08:00:00 | 80,006.00 | 80,142.84 | 79,729.72 | 79,831.99 | 958.0601 | -0.22% |
| 2026-05-08 07:00:00 | 79,919.00 | 80,068.03 | 79,871.98 | 80,006.00 | 244.4717 | +0.11% |
| 2026-05-08 06:00:00 | 79,735.00 | 79,990.00 | 79,582.95 | 79,919.01 | 495.1456 | +0.23% |
| 2026-05-08 05:00:00 | 79,880.00 | 79,934.92 | 79,660.00 | 79,735.01 | 401.7546 | -0.18% |
| 2026-05-08 04:00:00 | 80,146.77 | 80,371.23 | 79,859.51 | 79,879.99 | 400.5145 | -0.33% |
| 2026-05-08 03:00:00 | 80,200.60 | 80,224.00 | 79,934.30 | 80,146.11 | 443.2022 | -0.07% |
| 2026-05-08 02:00:00 | 80,094.52 | 80,269.06 | 80,004.40 | 80,200.59 | 527.2777 | +0.13% |
| 2026-05-08 01:00:00 | 79,801.08 | 80,135.17 | 79,500.00 | 80,094.52 | 919.7405 | +0.37% |
| 2026-05-08 00:00:00 | 79,890.00 | 80,020.00 | 79,646.79 | 79,801.08 | 1,425 | -0.11% |
| 2026-05-07 23:00:00 | 80,171.37 | 80,271.42 | 79,699.52 | 79,890.63 | 1,648 | -0.35% |
| 2026-05-07 22:00:00 | 80,503.69 | 80,685.70 | 80,046.00 | 80,171.38 | 1,538 | -0.41% |
| 2026-05-07 21:00:00 | 81,162.00 | 81,162.01 | 80,260.98 | 80,503.68 | 1,212 | -0.81% |
| 2026-05-07 20:00:00 | 80,866.65 | 81,180.00 | 80,846.87 | 81,162.01 | 429.1922 | +0.37% |
| 2026-05-07 19:00:00 | 80,850.76 | 81,041.15 | 80,786.50 | 80,866.65 | 367.1091 | +0.02% |
| 2026-05-07 18:00:00 | 80,929.00 | 80,997.00 | 80,572.40 | 80,850.75 | 690.5635 | -0.10% |
| 2026-05-07 17:00:00 | 81,231.25 | 81,231.25 | 80,852.33 | 80,929.00 | 659.0422 | -0.37% |
| 2026-05-07 16:00:00 | 81,518.57 | 81,590.00 | 81,194.74 | 81,231.24 | 647.3821 | -0.35% |
| 2026-05-07 15:00:00 | 81,438.62 | 81,708.32 | 81,390.30 | 81,518.58 | 681.9801 | +0.10% |
| 2026-05-07 14:00:00 | 81,088.00 | 81,443.21 | 80,874.41 | 81,438.61 | 613.6857 | +0.43% |
| 2026-05-07 13:00:00 | 80,979.19 | 81,172.27 | 80,974.06 | 81,088.00 | 355.3463 | +0.13% |
| 2026-05-07 12:00:00 | 80,834.92 | 80,989.59 | 80,725.09 | 80,979.19 | 387.8275 | +0.18% |
| 2026-05-07 11:00:00 | 81,113.35 | 81,113.35 | 80,834.61 | 80,834.91 | 345.2957 | -0.34% |
| 2026-05-07 10:00:00 | 81,167.79 | 81,180.74 | 80,883.54 | 81,113.34 | 749.9521 | -0.07% |
| 2026-05-07 09:00:00 | 81,016.96 | 81,284.67 | 80,830.23 | 81,167.80 | 565.3957 | +0.19% |
| 2026-05-07 08:00:00 | 81,447.01 | 81,490.03 | 80,980.00 | 81,016.96 | 407.5296 | -0.53% |
| 2026-05-07 07:00:00 | 81,342.39 | 81,447.30 | 81,000.00 | 81,447.01 | 442.3722 | +0.13% |
| 2026-05-07 06:00:00 | 81,539.16 | 81,540.91 | 81,240.00 | 81,342.39 | 229.5888 | -0.24% |
| 2026-05-07 05:00:00 | 81,427.52 | 81,618.77 | 81,294.64 | 81,539.16 | 310.3846 | +0.14% |
| 2026-05-07 04:00:00 | 81,464.86 | 81,700.00 | 81,302.35 | 81,427.52 | 436.4688 | -0.05% |
| 2026-05-07 03:00:00 | 81,353.15 | 81,522.41 | 81,200.00 | 81,464.87 | 517.1244 | +0.14% |
| 2026-05-07 02:00:00 | 81,452.63 | 81,559.17 | 81,271.06 | 81,353.14 | 451.8459 | -0.12% |
| 2026-05-07 01:00:00 | 81,630.94 | 81,709.32 | 81,394.00 | 81,452.63 | 417.3924 | -0.22% |
| 2026-05-07 00:00:00 | 81,704.25 | 81,907.51 | 81,431.16 | 81,630.94 | 983.5548 | -0.09% |
| 2026-05-06 23:00:00 | 81,526.74 | 81,823.00 | 81,316.28 | 81,704.25 | 824.7533 | +0.22% |
| 2026-05-06 22:00:00 | 81,670.90 | 81,980.72 | 81,136.00 | 81,526.73 | 1,615 | -0.18% |
| 2026-05-06 21:00:00 | 82,220.47 | 82,220.47 | 81,600.00 | 81,670.89 | 1,248 | -0.67% |
| 2026-05-06 20:00:00 | 82,522.88 | 82,539.33 | 82,164.61 | 82,220.47 | 820.9281 | -0.37% |
| 2026-05-06 19:00:00 | 82,290.03 | 82,850.00 | 82,261.60 | 82,522.89 | 1,436 | +0.28% |
| 2026-05-06 18:00:00 | 81,997.00 | 82,390.00 | 81,953.25 | 82,290.04 | 1,303 | +0.36% |
| 2026-05-06 17:00:00 | 81,945.66 | 82,060.00 | 81,682.70 | 81,997.00 | 1,097 | +0.06% |
| 2026-05-06 16:00:00 | 81,359.82 | 81,986.00 | 81,328.68 | 81,945.66 | 1,353 | +0.72% |
| 2026-05-06 15:00:00 | 81,476.71 | 81,611.00 | 81,307.81 | 81,359.82 | 608.7433 | -0.14% |
| 2026-05-06 14:00:00 | 81,333.00 | 81,516.90 | 81,211.34 | 81,476.71 | 524.1354 | +0.18% |
| 2026-05-06 13:00:00 | 81,331.10 | 81,360.30 | 81,060.00 | 81,333.00 | 592.1865 | +0.00% |
| 2026-05-06 12:00:00 | 81,581.70 | 81,649.99 | 81,270.00 | 81,331.10 | 575.6413 | -0.31% |
| 2026-05-06 11:00:00 | 81,363.54 | 81,760.84 | 81,358.17 | 81,581.69 | 710.5236 | +0.27% |
| 2026-05-06 10:00:00 | 81,439.34 | 81,449.04 | 81,047.01 | 81,363.54 | 621.1949 | -0.09% |
| 2026-05-06 09:00:00 | 81,030.00 | 81,534.23 | 80,996.00 | 81,439.34 | 803.8257 | +0.51% |
| 2026-05-06 08:00:00 | 80,905.53 | 81,262.28 | 80,731.14 | 81,030.01 | 876.1992 | +0.15% |
| 2026-05-06 07:00:00 | 81,111.27 | 81,222.03 | 80,790.00 | 80,905.52 | 479.0758 | -0.25% |
| 2026-05-06 06:00:00 | 81,407.11 | 81,600.00 | 80,817.72 | 81,111.27 | 921.8857 | -0.36% |
| 2026-05-06 05:00:00 | 81,646.39 | 81,791.48 | 81,305.27 | 81,407.11 | 618.5887 | -0.29% |
| 2026-05-06 04:00:00 | 81,606.35 | 81,770.00 | 81,510.13 | 81,646.38 | 724.6726 | +0.05% |
| 2026-05-06 03:00:00 | 81,515.00 | 81,680.00 | 81,407.58 | 81,606.35 | 364.6372 | +0.11% |
| 2026-05-06 02:00:00 | 81,270.61 | 81,599.00 | 81,270.61 | 81,515.00 | 427.5622 | +0.30% |
| 2026-05-06 01:00:00 | 81,285.75 | 81,458.26 | 81,185.02 | 81,270.60 | 280.8067 | -0.02% |
| 2026-05-06 00:00:00 | 81,525.19 | 81,615.33 | 81,050.04 | 81,285.75 | 707.4527 | -0.29% |
| 2026-05-05 23:00:00 | 81,336.59 | 81,689.20 | 81,235.00 | 81,525.19 | 899.0405 | +0.23% |
| 2026-05-05 22:00:00 | 81,330.00 | 81,500.00 | 80,939.87 | 81,336.59 | 1,283 | +0.01% |
| 2026-05-05 21:00:00 | 81,279.40 | 81,712.32 | 81,196.00 | 81,330.00 | 1,771 | +0.06% |
| 2026-05-05 20:00:00 | 81,014.05 | 81,329.61 | 80,932.54 | 81,279.41 | 607.8206 | +0.33% |
| 2026-05-05 19:00:00 | 80,823.61 | 81,095.48 | 80,780.00 | 81,014.05 | 623.6625 | +0.24% |
| 2026-05-05 18:00:00 | 80,586.02 | 80,831.87 | 80,530.82 | 80,823.61 | 521.1042 | +0.29% |
| 2026-05-05 17:00:00 | 80,815.24 | 80,815.24 | 80,527.76 | 80,586.02 | 865.3476 | -0.28% |
| 2026-05-05 16:00:00 | 80,855.59 | 80,895.50 | 80,723.20 | 80,815.24 | 474.4579 | -0.05% |
| 2026-05-05 15:00:00 | 80,976.00 | 81,136.59 | 80,826.00 | 80,855.59 | 1,044 | -0.15% |
| 2026-05-05 14:00:00 | 80,969.99 | 81,016.42 | 80,800.00 | 80,976.00 | 389.8337 | +0.01% |
| 2026-05-05 13:00:00 | 80,902.44 | 81,323.52 | 80,830.06 | 80,970.00 | 1,011 | +0.08% |
| 2026-05-05 12:00:00 | 80,893.08 | 80,982.59 | 80,725.00 | 80,902.44 | 528.9414 | +0.01% |
| 2026-05-05 11:00:00 | 80,554.69 | 81,083.98 | 80,457.93 | 80,893.08 | 677.9337 | +0.42% |
| 2026-05-05 10:00:00 | 80,351.99 | 80,900.00 | 80,300.00 | 80,554.68 | 768.4448 | +0.25% |
| 2026-05-05 09:00:00 | 80,170.66 | 80,385.06 | 80,080.76 | 80,352.00 | 530.0296 | +0.23% |
| 2026-05-05 08:00:00 | 79,861.01 | 80,183.33 | 79,808.72 | 80,170.66 | 425.7329 | +0.39% |
| 2026-05-05 07:00:00 | 80,067.22 | 80,067.22 | 79,744.91 | 79,861.01 | 594.0837 | -0.26% |
| 2026-05-05 06:00:00 | 80,259.18 | 80,397.19 | 80,042.84 | 80,067.23 | 272.3537 | -0.24% |
| 2026-05-05 05:00:00 | 79,936.70 | 80,383.15 | 79,936.70 | 80,259.17 | 343.3064 | +0.40% |
| 2026-05-05 04:00:00 | 80,053.31 | 80,154.12 | 79,901.00 | 79,936.70 | 459.5186 | -0.15% |
| 2026-05-05 03:00:00 | 80,114.91 | 80,138.00 | 79,900.00 | 80,053.31 | 505.5992 | -0.08% |
| 2026-05-05 02:00:00 | 80,390.80 | 80,439.18 | 80,035.32 | 80,114.91 | 663.9991 | -0.34% |
| 2026-05-05 01:00:00 | 80,025.03 | 80,776.99 | 80,021.50 | 80,390.81 | 1,080 | +0.46% |
| 2026-05-05 00:00:00 | 80,028.85 | 80,395.68 | 79,619.33 | 80,025.03 | 1,493 | -0.00% |
| 2026-05-04 23:00:00 | 80,216.15 | 80,367.93 | 79,320.28 | 80,028.85 | 2,459 | -0.23% |
| 2026-05-04 22:00:00 | 78,790.01 | 80,545.17 | 78,500.00 | 80,216.16 | 2,308 | +1.81% |
| 2026-05-04 21:00:00 | 78,857.18 | 79,124.83 | 78,581.74 | 78,790.00 | 725.0700 | -0.09% |
| 2026-05-04 20:00:00 | 78,793.67 | 79,020.00 | 78,718.55 | 78,857.18 | 426.0169 | +0.08% |
| 2026-05-04 19:00:00 | 78,940.27 | 79,124.83 | 78,708.87 | 78,793.67 | 699.5455 | -0.19% |
| 2026-05-04 18:00:00 | 79,838.49 | 79,880.00 | 78,202.00 | 78,940.26 | 4,381 | -1.13% |
| 2026-05-04 17:00:00 | 79,708.30 | 79,930.00 | 79,647.87 | 79,838.48 | 473.4032 | +0.16% |
| 2026-05-04 16:00:00 | 79,696.75 | 79,800.00 | 79,602.32 | 79,708.30 | 435.3652 | +0.01% |
| 2026-05-04 15:00:00 | 79,877.91 | 79,946.33 | 79,672.00 | 79,696.75 | 419.8318 | -0.23% |
| 2026-05-04 14:00:00 | 80,027.26 | 80,048.64 | 79,500.00 | 79,877.90 | 1,104 | -0.19% |
| 2026-05-04 13:00:00 | 80,332.06 | 80,395.96 | 79,956.25 | 80,027.26 | 746.8132 | -0.38% |
| 2026-05-04 12:00:00 | 80,316.30 | 80,635.51 | 80,233.04 | 80,332.06 | 1,362 | +0.02% |
| 2026-05-04 11:00:00 | 80,173.30 | 80,458.00 | 79,926.90 | 80,316.31 | 1,012 | +0.18% |
| 2026-05-04 10:00:00 | 79,769.43 | 80,420.90 | 79,540.05 | 80,173.30 | 2,278 | +0.51% |
| 2026-05-04 09:00:00 | 78,547.15 | 79,848.84 | 78,412.49 | 79,769.43 | 1,366 | +1.56% |
| 2026-05-04 08:00:00 | 78,568.58 | 78,572.57 | 78,288.88 | 78,547.14 | 434.8601 | -0.03% |
| 2026-05-04 07:00:00 | 79,177.29 | 79,287.82 | 78,484.42 | 78,568.57 | 642.7220 | -0.77% |
| 2026-05-04 06:00:00 | 78,831.60 | 79,447.00 | 78,831.60 | 79,177.29 | 934.9588 | +0.44% |
| 2026-05-04 05:00:00 | 78,915.99 | 79,056.59 | 78,650.00 | 78,831.59 | 357.4862 | -0.11% |
| 2026-05-04 04:00:00 | 78,760.32 | 79,268.00 | 78,732.04 | 78,915.99 | 645.7979 | +0.20% |
| 2026-05-04 03:00:00 | 78,739.68 | 78,853.32 | 78,676.67 | 78,760.32 | 252.6094 | +0.03% |
| 2026-05-04 02:00:00 | 78,725.76 | 78,763.57 | 78,631.61 | 78,739.67 | 138.1897 | +0.02% |
| 2026-05-04 01:00:00 | 78,654.01 | 78,822.83 | 78,558.65 | 78,725.76 | 357.9255 | +0.09% |
| 2026-05-04 00:00:00 | 78,668.36 | 78,784.56 | 78,600.00 | 78,654.00 | 167.5390 | -0.02% |
| 2026-05-03 23:00:00 | 78,741.00 | 78,815.19 | 78,633.40 | 78,668.36 | 237.2049 | -0.09% |
| 2026-05-03 22:00:00 | 78,670.01 | 78,786.57 | 78,608.70 | 78,741.00 | 409.9662 | +0.09% |
| 2026-05-03 21:00:00 | 78,747.09 | 78,769.63 | 78,586.99 | 78,670.01 | 196.4034 | -0.10% |
| 2026-05-03 20:00:00 | 78,656.01 | 78,878.77 | 78,656.00 | 78,747.09 | 294.2819 | +0.12% |
| 2026-05-03 19:00:00 | 78,408.01 | 78,849.22 | 78,380.00 | 78,656.01 | 412.8313 | +0.32% |
| 2026-05-03 18:00:00 | 78,529.57 | 78,534.40 | 78,406.97 | 78,408.01 | 140.7948 | -0.15% |
| 2026-05-03 17:00:00 | 78,387.87 | 78,604.67 | 78,354.53 | 78,529.57 | 293.1321 | +0.18% |
| 2026-05-03 16:00:00 | 78,363.24 | 78,505.92 | 78,363.24 | 78,387.86 | 102.0169 | +0.03% |
| 2026-05-03 15:00:00 | 78,288.30 | 78,483.67 | 78,288.29 | 78,363.25 | 299.4209 | +0.10% |
| 2026-05-03 14:00:00 | 78,249.41 | 78,337.26 | 78,084.08 | 78,288.30 | 306.9423 | +0.05% |
| 2026-05-03 13:00:00 | 78,163.19 | 78,260.75 | 78,163.17 | 78,249.42 | 98.0928 | +0.11% |
| 2026-05-03 12:00:00 | 78,203.07 | 78,236.45 | 78,120.00 | 78,163.19 | 89.7136 | -0.05% |
| 2026-05-03 11:00:00 | 78,171.86 | 78,217.59 | 78,109.94 | 78,203.08 | 200.3559 | +0.04% |
| 2026-05-03 10:00:00 | 78,240.84 | 78,309.09 | 78,108.75 | 78,171.85 | 222.4292 | -0.09% |
| 2026-05-03 09:00:00 | 78,542.33 | 78,542.33 | 78,152.25 | 78,240.83 | 391.0140 | -0.38% |
| 2026-05-03 08:00:00 | 78,686.84 | 78,754.55 | 78,490.61 | 78,542.32 | 233.9642 | -0.18% |
| 2026-05-03 07:00:00 | 78,832.98 | 78,832.98 | 78,631.90 | 78,686.85 | 114.4922 | -0.19% |
| 2026-05-03 06:00:00 | 78,719.78 | 78,872.39 | 78,610.46 | 78,832.98 | 266.4901 | +0.14% |
| 2026-05-03 05:00:00 | 78,451.37 | 79,199.48 | 78,439.51 | 78,719.78 | 734.5384 | +0.34% |
| 2026-05-03 04:00:00 | 78,486.23 | 78,491.26 | 78,418.32 | 78,451.38 | 61.9289 | -0.04% |
| 2026-05-03 03:00:00 | 78,466.63 | 78,521.68 | 78,440.11 | 78,486.00 | 182.0547 | +0.02% |
| 2026-05-03 02:00:00 | 78,398.03 | 78,493.31 | 78,310.54 | 78,466.62 | 118.1597 | +0.09% |
| 2026-05-03 01:00:00 | 78,455.02 | 78,485.53 | 78,368.24 | 78,398.02 | 213.3984 | -0.07% |
| 2026-05-03 00:00:00 | 78,487.67 | 78,596.61 | 78,430.07 | 78,455.02 | 194.4251 | -0.04% |
| 2026-05-02 23:00:00 | 78,423.98 | 78,487.68 | 78,365.96 | 78,487.67 | 126.1405 | +0.08% |
| 2026-05-02 22:00:00 | 78,367.06 | 78,484.42 | 78,309.84 | 78,423.98 | 190.1593 | +0.07% |
| 2026-05-02 21:00:00 | 78,211.24 | 78,423.85 | 78,211.24 | 78,367.06 | 227.0049 | +0.20% |
| 2026-05-02 20:00:00 | 78,143.09 | 78,262.37 | 78,108.41 | 78,211.24 | 182.7768 | +0.09% |
| 2026-05-02 19:00:00 | 78,249.31 | 78,249.31 | 78,094.43 | 78,143.08 | 269.2430 | -0.14% |
| 2026-05-02 18:00:00 | 78,293.57 | 78,311.97 | 78,225.22 | 78,249.30 | 136.4181 | -0.06% |
| 2026-05-02 17:00:00 | 78,315.36 | 78,394.00 | 78,220.00 | 78,293.57 | 257.6408 | -0.03% |
| 2026-05-02 16:00:00 | 78,220.00 | 78,356.51 | 78,165.30 | 78,315.37 | 204.8304 | +0.12% |
| 2026-05-02 15:00:00 | 78,327.80 | 78,342.18 | 78,207.20 | 78,220.00 | 170.0207 | -0.14% |
| 2026-05-02 14:00:00 | 78,174.00 | 78,363.21 | 78,148.24 | 78,327.80 | 366.5645 | +0.20% |
| 2026-05-02 13:00:00 | 78,175.50 | 78,235.25 | 78,040.00 | 78,174.00 | 526.6029 | -0.00% |
| 2026-05-02 12:00:00 | 78,399.99 | 78,448.99 | 78,123.53 | 78,175.50 | 411.8506 | -0.29% |
| 2026-05-02 11:00:00 | 78,353.93 | 78,514.82 | 78,237.25 | 78,400.00 | 300.1639 | +0.06% |
| 2026-05-02 10:00:00 | 78,355.00 | 78,513.70 | 78,260.95 | 78,353.93 | 283.6902 | -0.00% |
| 2026-05-02 09:00:00 | 78,341.75 | 78,441.31 | 78,294.19 | 78,355.00 | 400.9885 | +0.02% |
| 2026-05-02 08:00:00 | 78,231.13 | 78,393.39 | 78,166.48 | 78,341.75 | 211.2937 | +0.14% |
| 2026-05-02 07:00:00 | 78,153.37 | 78,249.60 | 78,043.28 | 78,231.13 | 173.5545 | +0.10% |
| 2026-05-02 06:00:00 | 78,200.00 | 78,411.13 | 78,144.70 | 78,153.38 | 331.9779 | -0.06% |
| 2026-05-02 05:00:00 | 77,880.18 | 78,200.00 | 77,857.97 | 78,199.99 | 485.7282 | +0.41% |
| 2026-05-02 04:00:00 | 78,360.01 | 78,422.81 | 77,752.00 | 77,880.18 | 827.5276 | -0.61% |
| 2026-05-02 03:00:00 | 78,423.91 | 78,540.00 | 78,313.16 | 78,360.00 | 512.6548 | -0.08% |
| 2026-05-02 02:00:00 | 78,552.93 | 78,623.37 | 78,375.53 | 78,423.90 | 487.7649 | -0.16% |
| 2026-05-02 01:00:00 | 78,214.36 | 78,584.61 | 78,131.02 | 78,552.94 | 489.3194 | +0.43% |
| 2026-05-02 00:00:00 | 78,445.88 | 78,683.23 | 78,167.53 | 78,214.36 | 704.6867 | -0.30% |
| 2026-05-01 23:00:00 | 78,358.74 | 78,735.92 | 78,176.06 | 78,445.89 | 1,013 | +0.11% |
| 2026-05-01 22:00:00 | 78,737.26 | 78,871.80 | 78,051.86 | 78,358.75 | 1,971 | -0.48% |
| 2026-05-01 21:00:00 | 77,896.01 | 78,914.12 | 77,896.00 | 78,737.25 | 2,354 | +1.08% |
| 2026-05-01 20:00:00 | 77,463.98 | 78,170.20 | 77,408.73 | 77,896.01 | 1,393 | +0.56% |
| 2026-05-01 19:00:00 | 77,303.80 | 77,600.00 | 77,263.66 | 77,463.98 | 584.3796 | +0.21% |
| 2026-05-01 18:00:00 | 77,268.56 | 77,433.72 | 77,146.48 | 77,304.34 | 330.9924 | +0.05% |
| 2026-05-01 17:00:00 | 77,377.48 | 77,391.99 | 77,200.15 | 77,268.55 | 355.1656 | -0.14% |
| 2026-05-01 16:00:00 | 77,130.54 | 77,500.00 | 77,048.00 | 77,377.47 | 697.7356 | +0.32% |
| 2026-05-01 15:00:00 | 76,993.49 | 77,140.36 | 76,957.04 | 77,130.54 | 633.7325 | +0.18% |
| 2026-05-01 14:00:00 | 77,165.99 | 77,179.53 | 76,882.00 | 76,993.48 | 439.1520 | -0.22% |
| 2026-05-01 13:00:00 | 77,042.44 | 77,184.96 | 77,033.91 | 77,165.98 | 283.7511 | +0.16% |
| 2026-05-01 12:00:00 | 77,131.08 | 77,206.38 | 76,653.60 | 77,042.44 | 995.7592 | -0.11% |
| 2026-05-01 11:00:00 | 76,592.54 | 77,453.74 | 76,555.06 | 77,131.08 | 1,056 | +0.70% |
| 2026-05-01 10:00:00 | 76,686.12 | 76,744.60 | 76,533.74 | 76,592.54 | 204.4544 | -0.12% |
| 2026-05-01 09:00:00 | 76,458.06 | 76,776.21 | 76,449.50 | 76,686.13 | 486.8455 | +0.30% |
| 2026-05-01 08:00:00 | 76,346.58 | 76,591.00 | 76,320.42 | 76,458.05 | 502.8884 | +0.15% |
| 2026-05-01 07:00:00 | 76,237.07 | 76,380.20 | 76,217.96 | 76,346.57 | 182.8792 | +0.14% |
| 2026-05-01 06:00:00 | 76,241.77 | 76,449.16 | 76,206.02 | 76,237.06 | 158.5653 | -0.01% |
| 2026-05-01 05:00:00 | 76,492.45 | 76,535.42 | 76,240.78 | 76,241.78 | 183.0817 | -0.33% |
| 2026-05-01 04:00:00 | 76,412.80 | 76,568.90 | 76,318.31 | 76,492.46 | 287.0672 | +0.10% |
| 2026-05-01 03:00:00 | 76,350.00 | 76,514.80 | 76,308.33 | 76,412.80 | 307.5378 | +0.08% |
| 2026-05-01 02:00:00 | 76,250.00 | 76,468.84 | 76,204.40 | 76,350.00 | 184.1557 | +0.13% |
| 2026-05-01 01:00:00 | 76,261.04 | 76,328.71 | 76,111.00 | 76,250.01 | 273.8228 | -0.01% |
| 2026-05-01 00:00:00 | 76,473.60 | 76,484.60 | 76,228.27 | 76,261.03 | 165.4504 | -0.28% |
| 2026-04-30 23:00:00 | 76,301.25 | 76,653.60 | 76,163.16 | 76,473.60 | 374.7004 | +0.23% |
| 2026-04-30 22:00:00 | 76,420.45 | 76,597.51 | 76,093.81 | 76,301.24 | 683.7531 | -0.16% |
| 2026-04-30 21:00:00 | 76,308.48 | 76,669.14 | 76,116.20 | 76,420.44 | 927.1662 | +0.15% |
| 2026-04-30 20:00:00 | 76,059.42 | 76,511.22 | 76,042.75 | 76,308.48 | 1,521 | +0.33% |
| 2026-04-30 19:00:00 | 76,028.66 | 76,244.36 | 75,876.29 | 76,059.43 | 550.8867 | +0.04% |
| 2026-04-30 18:00:00 | 76,097.19 | 76,163.52 | 75,974.93 | 76,028.66 | 365.1872 | -0.09% |
| 2026-04-30 17:00:00 | 76,058.17 | 76,339.38 | 76,012.60 | 76,097.19 | 445.0106 | +0.05% |
| 2026-04-30 16:00:00 | 76,161.67 | 76,208.92 | 76,019.57 | 76,058.17 | 350.9457 | -0.14% |
| 2026-04-30 15:00:00 | 75,753.54 | 76,179.91 | 75,718.50 | 76,161.67 | 516.7518 | +0.54% |
| 2026-04-30 14:00:00 | 75,600.09 | 75,867.90 | 75,569.99 | 75,753.53 | 372.1507 | +0.20% |
| 2026-04-30 13:00:00 | 75,497.01 | 75,750.00 | 75,323.65 | 75,600.09 | 491.7092 | +0.14% |
| 2026-04-30 12:00:00 | 75,928.09 | 75,963.92 | 75,414.57 | 75,497.00 | 426.9693 | -0.57% |
| 2026-04-30 11:00:00 | 75,704.74 | 75,994.26 | 75,659.85 | 75,928.10 | 182.1265 | +0.30% |
| 2026-04-30 10:00:00 | 76,232.81 | 76,351.04 | 75,494.70 | 75,704.74 | 537.0676 | -0.69% |
| 2026-04-30 09:00:00 | 76,248.76 | 76,473.26 | 76,178.73 | 76,232.80 | 331.5365 | -0.02% |
| 2026-04-30 08:00:00 | 75,780.00 | 76,344.61 | 75,656.03 | 76,248.74 | 562.7146 | +0.62% |
| 2026-04-30 07:00:00 | 75,927.38 | 75,990.06 | 75,692.33 | 75,780.00 | 279.4918 | -0.19% |
| 2026-04-30 06:00:00 | 75,933.94 | 76,004.14 | 75,818.14 | 75,927.38 | 272.3340 | -0.01% |
| 2026-04-30 05:00:00 | 75,676.79 | 76,088.90 | 75,607.70 | 75,933.93 | 363.0648 | +0.34% |
| 2026-04-30 04:00:00 | 75,563.87 | 75,857.32 | 75,497.43 | 75,676.79 | 575.3117 | +0.15% |
| 2026-04-30 03:00:00 | 75,513.92 | 75,591.83 | 75,302.31 | 75,563.86 | 464.5754 | +0.07% |
| 2026-04-30 02:00:00 | 76,184.00 | 76,274.80 | 74,937.52 | 75,513.91 | 1,927 | -0.88% |
| 2026-04-30 01:00:00 | 75,803.55 | 76,184.01 | 75,803.55 | 76,184.01 | 549.9343 | +0.50% |
| 2026-04-30 00:00:00 | 75,924.24 | 76,125.47 | 75,696.13 | 75,803.54 | 1,021 | -0.16% |
| 2026-04-29 23:00:00 | 76,570.00 | 76,634.61 | 75,705.32 | 75,924.25 | 1,133 | -0.84% |
| 2026-04-29 22:00:00 | 76,783.42 | 76,927.69 | 76,489.99 | 76,570.00 | 1,354 | -0.28% |
| 2026-04-29 21:00:00 | 77,143.68 | 77,240.00 | 76,425.62 | 76,783.43 | 1,001 | -0.47% |
| 2026-04-29 20:00:00 | 77,590.04 | 77,596.39 | 76,850.00 | 77,143.68 | 1,776 | -0.58% |
| 2026-04-29 19:00:00 | 77,619.62 | 77,694.61 | 77,485.81 | 77,590.03 | 531.7514 | -0.04% |
| 2026-04-29 18:00:00 | 77,642.00 | 77,904.93 | 77,559.19 | 77,619.61 | 790.8162 | -0.03% |
| 2026-04-29 17:00:00 | 77,046.31 | 77,800.00 | 76,972.32 | 77,642.00 | 835.5407 | +0.77% |
| 2026-04-29 16:00:00 | 77,053.65 | 77,148.79 | 76,972.32 | 77,046.32 | 539.0972 | -0.01% |
| 2026-04-29 15:00:00 | 77,031.07 | 77,182.91 | 77,031.06 | 77,053.64 | 931.9853 | +0.03% |
| 2026-04-29 14:00:00 | 77,288.39 | 77,337.57 | 76,907.07 | 77,031.06 | 974.3893 | -0.33% |
| 2026-04-29 13:00:00 | 77,269.76 | 77,329.31 | 77,198.07 | 77,288.38 | 412.9565 | +0.02% |
| 2026-04-29 12:00:00 | 76,994.77 | 77,455.71 | 76,880.00 | 77,269.76 | 655.2440 | +0.36% |
| 2026-04-29 11:00:00 | 76,531.29 | 77,127.62 | 76,519.94 | 76,994.78 | 568.2593 | +0.61% |
| 2026-04-29 10:00:00 | 76,571.00 | 76,666.82 | 76,402.72 | 76,531.29 | 315.2966 | -0.05% |
| 2026-04-29 09:00:00 | 76,511.99 | 76,668.02 | 76,187.75 | 76,571.00 | 371.4882 | +0.08% |
| 2026-04-29 08:00:00 | 76,342.78 | 76,557.97 | 76,276.00 | 76,512.00 | 636.8852 | +0.22% |
| 2026-04-29 07:00:00 | 76,242.17 | 76,370.00 | 76,197.02 | 76,342.77 | 179.9399 | +0.13% |
| 2026-04-29 06:00:00 | 76,357.15 | 76,446.26 | 76,218.00 | 76,242.17 | 157.6099 | -0.15% |
| 2026-04-29 05:00:00 | 76,463.95 | 76,481.30 | 76,267.61 | 76,357.15 | 281.1736 | -0.14% |
| 2026-04-29 04:00:00 | 76,330.97 | 76,480.00 | 76,323.71 | 76,463.95 | 259.7158 | +0.17% |
| 2026-04-29 03:00:00 | 76,242.17 | 76,380.83 | 76,066.35 | 76,330.97 | 259.6542 | +0.12% |
| 2026-04-29 02:00:00 | 76,187.30 | 76,280.91 | 76,137.86 | 76,242.18 | 337.4835 | +0.07% |
| 2026-04-29 01:00:00 | 76,125.04 | 76,262.63 | 75,959.05 | 76,187.30 | 337.1215 | +0.08% |
| 2026-04-29 00:00:00 | 76,066.37 | 76,218.06 | 75,881.28 | 76,125.04 | 447.5453 | +0.08% |
| 2026-04-28 23:00:00 | 75,950.00 | 76,085.42 | 75,836.88 | 76,066.38 | 571.9582 | +0.15% |
| 2026-04-28 22:00:00 | 76,189.85 | 76,199.99 | 75,666.60 | 75,949.99 | 1,264 | -0.31% |
| 2026-04-28 21:00:00 | 76,372.04 | 76,411.72 | 75,924.98 | 76,189.84 | 1,289 | -0.24% |
| 2026-04-28 20:00:00 | 76,228.99 | 76,421.94 | 76,168.84 | 76,372.05 | 652.0132 | +0.19% |
| 2026-04-28 19:00:00 | 76,618.35 | 76,649.86 | 76,130.10 | 76,229.00 | 1,020 | -0.51% |
| 2026-04-28 18:00:00 | 76,597.99 | 76,692.19 | 76,484.70 | 76,618.35 | 418.2456 | +0.03% |
| 2026-04-28 17:00:00 | 76,858.59 | 76,863.54 | 76,495.91 | 76,598.00 | 361.6924 | -0.34% |
| 2026-04-28 16:00:00 | 76,879.28 | 77,013.63 | 76,741.12 | 76,858.59 | 1,043 | -0.03% |
| 2026-04-28 15:00:00 | 76,720.01 | 76,922.22 | 76,424.90 | 76,879.28 | 1,632 | +0.21% |
| 2026-04-28 14:00:00 | 76,885.97 | 77,027.91 | 76,588.00 | 76,720.00 | 465.0564 | -0.22% |
| 2026-04-28 13:00:00 | 76,888.08 | 77,154.00 | 76,811.01 | 76,885.98 | 510.8013 | -0.00% |
| 2026-04-28 12:00:00 | 76,815.18 | 76,950.00 | 76,701.35 | 76,888.08 | 274.8637 | +0.09% |
| 2026-04-28 11:00:00 | 76,890.92 | 76,890.92 | 76,672.00 | 76,815.18 | 278.4708 | -0.10% |
| 2026-04-28 10:00:00 | 77,084.69 | 77,227.03 | 76,672.56 | 76,890.93 | 437.7548 | -0.25% |
| 2026-04-28 09:00:00 | 77,379.62 | 77,394.10 | 77,038.10 | 77,084.68 | 404.7760 | -0.38% |
| 2026-04-28 08:00:00 | 77,371.32 | 77,478.00 | 77,210.92 | 77,379.62 | 327.2624 | +0.01% |
| 2026-04-28 07:00:00 | 77,066.42 | 77,450.00 | 77,018.56 | 77,371.32 | 438.2730 | +0.40% |
| 2026-04-28 06:00:00 | 76,786.81 | 77,082.78 | 76,763.71 | 77,066.42 | 364.8636 | +0.36% |
| 2026-04-28 05:00:00 | 76,960.43 | 76,981.53 | 76,786.80 | 76,786.81 | 223.9447 | -0.23% |
| 2026-04-28 04:00:00 | 76,878.23 | 77,067.80 | 76,844.16 | 76,960.43 | 310.8077 | +0.11% |
| 2026-04-28 03:00:00 | 76,834.05 | 76,894.70 | 76,459.64 | 76,878.07 | 598.6800 | +0.06% |
| 2026-04-28 02:00:00 | 76,743.23 | 76,890.99 | 76,668.52 | 76,834.06 | 361.9733 | +0.12% |
| 2026-04-28 01:00:00 | 76,618.59 | 76,990.43 | 76,618.59 | 76,743.24 | 874.8056 | +0.16% |
| 2026-04-28 00:00:00 | 76,793.10 | 76,868.01 | 76,546.00 | 76,618.59 | 809.4650 | -0.23% |
| 2026-04-27 23:00:00 | 77,815.26 | 77,827.17 | 76,564.33 | 76,793.09 | 1,882 | -1.31% |
| 2026-04-27 22:00:00 | 77,746.74 | 78,265.34 | 77,680.00 | 77,815.25 | 744.4283 | +0.09% |
| 2026-04-27 21:00:00 | 77,667.36 | 77,966.80 | 77,571.79 | 77,746.74 | 762.7167 | +0.10% |
| 2026-04-27 20:00:00 | 77,844.25 | 77,867.33 | 77,620.00 | 77,667.36 | 415.4674 | -0.23% |
| 2026-04-27 19:00:00 | 77,850.01 | 77,885.46 | 77,740.39 | 77,844.26 | 252.7788 | -0.01% |
| 2026-04-27 18:00:00 | 77,900.01 | 77,935.66 | 77,792.46 | 77,850.01 | 311.1076 | -0.06% |
| 2026-04-27 17:00:00 | 77,804.34 | 77,980.00 | 77,700.00 | 77,900.01 | 578.5077 | +0.12% |
| 2026-04-27 16:00:00 | 77,606.59 | 77,816.18 | 77,553.23 | 77,804.34 | 465.5416 | +0.25% |
| 2026-04-27 15:00:00 | 77,700.12 | 77,734.79 | 77,562.08 | 77,606.60 | 743.1977 | -0.12% |
| 2026-04-27 14:00:00 | 77,785.55 | 77,871.90 | 77,465.05 | 77,700.12 | 641.7318 | -0.11% |
| 2026-04-27 13:00:00 | 78,924.21 | 78,938.00 | 77,562.63 | 77,785.54 | 1,806 | -1.44% |
| 2026-04-27 12:00:00 | 79,105.50 | 79,160.00 | 78,872.42 | 78,924.22 | 417.6792 | -0.23% |
| 2026-04-27 11:00:00 | 79,130.01 | 79,316.50 | 79,077.81 | 79,105.49 | 397.4484 | -0.03% |
| 2026-04-27 10:00:00 | 79,283.65 | 79,304.00 | 79,030.91 | 79,130.01 | 381.2292 | -0.19% |
| 2026-04-27 09:00:00 | 79,309.00 | 79,485.66 | 78,730.71 | 79,283.66 | 993.0922 | -0.03% |
| 2026-04-27 08:00:00 | 78,657.55 | 79,392.40 | 78,400.03 | 79,308.60 | 1,271 | +0.83% |
| 2026-04-27 07:00:00 | 78,313.52 | 78,901.63 | 78,041.05 | 78,657.55 | 669.2018 | +0.44% |
| 2026-04-27 06:00:00 | 78,417.41 | 78,850.30 | 77,953.26 | 78,313.52 | 710.6318 | -0.13% |
| 2026-04-27 05:00:00 | 78,194.21 | 78,961.00 | 77,843.75 | 78,417.41 | 977.3452 | +0.29% |
| 2026-04-27 04:00:00 | 78,221.17 | 78,377.77 | 78,158.04 | 78,194.22 | 172.1371 | -0.03% |
| 2026-04-27 03:00:00 | 78,283.97 | 78,500.00 | 78,013.76 | 78,221.16 | 511.5600 | -0.08% |
| 2026-04-27 02:00:00 | 78,018.57 | 78,346.89 | 77,988.11 | 78,283.96 | 421.2779 | +0.34% |
| 2026-04-27 01:00:00 | 77,919.43 | 78,050.00 | 77,850.00 | 78,018.57 | 373.2553 | +0.13% |
| 2026-04-27 00:00:00 | 78,049.00 | 78,086.47 | 77,919.42 | 77,919.43 | 198.9668 | -0.17% |
| 2026-04-26 23:00:00 | 78,095.65 | 78,121.92 | 77,988.89 | 78,049.00 | 177.4742 | -0.06% |
| 2026-04-26 22:00:00 | 77,977.79 | 78,173.15 | 77,871.85 | 78,095.66 | 401.6624 | +0.15% |
| 2026-04-26 21:00:00 | 77,833.08 | 77,996.69 | 77,797.13 | 77,977.79 | 254.4696 | +0.19% |
| 2026-04-26 20:00:00 | 78,101.43 | 78,101.50 | 77,770.00 | 77,833.08 | 296.9361 | -0.34% |
| 2026-04-26 19:00:00 | 78,002.43 | 78,149.99 | 78,002.42 | 78,101.44 | 133.5863 | +0.13% |
| 2026-04-26 18:00:00 | 78,000.00 | 78,050.19 | 77,954.00 | 78,002.43 | 153.3474 | +0.00% |
| 2026-04-26 17:00:00 | 78,032.59 | 78,058.45 | 77,926.59 | 77,999.99 | 168.8001 | -0.04% |
| 2026-04-26 16:00:00 | 78,102.53 | 78,210.00 | 78,019.65 | 78,032.59 | 265.9647 | -0.09% |
| 2026-04-26 15:00:00 | 77,999.04 | 78,121.45 | 77,968.36 | 78,102.53 | 175.6113 | +0.13% |
| 2026-04-26 14:00:00 | 77,983.31 | 78,045.00 | 77,899.45 | 77,999.04 | 206.0182 | +0.02% |
| 2026-04-26 13:00:00 | 77,774.29 | 78,200.00 | 77,719.77 | 77,983.31 | 797.0664 | +0.27% |
| 2026-04-26 12:00:00 | 77,400.21 | 77,814.43 | 77,383.46 | 77,774.29 | 227.0720 | +0.48% |
| 2026-04-26 11:00:00 | 77,512.67 | 77,541.96 | 77,326.51 | 77,400.21 | 146.7741 | -0.15% |
| 2026-04-26 10:00:00 | 77,461.16 | 77,590.97 | 77,452.07 | 77,512.67 | 85.9246 | +0.07% |
| 2026-04-26 09:00:00 | 77,502.39 | 77,572.81 | 77,451.16 | 77,461.16 | 130.5658 | -0.05% |
| 2026-04-26 08:00:00 | 77,625.00 | 77,642.43 | 77,445.94 | 77,502.40 | 307.9124 | -0.16% |
| 2026-04-26 07:00:00 | 77,557.01 | 77,650.00 | 77,530.00 | 77,625.00 | 362.3087 | +0.09% |
| 2026-04-26 06:00:00 | 77,525.83 | 77,634.77 | 77,498.81 | 77,557.01 | 242.1251 | +0.04% |
| 2026-04-26 05:00:00 | 77,479.14 | 77,530.00 | 77,415.20 | 77,525.84 | 150.5515 | +0.06% |
| 2026-04-26 04:00:00 | 77,330.00 | 77,481.70 | 77,311.05 | 77,479.13 | 85.6345 | +0.19% |
| 2026-04-26 03:00:00 | 77,313.00 | 77,343.81 | 77,193.79 | 77,330.01 | 293.8413 | +0.02% |
| 2026-04-26 02:00:00 | 77,245.78 | 77,389.01 | 77,216.29 | 77,313.00 | 331.1330 | +0.09% |
| 2026-04-26 01:00:00 | 77,397.27 | 77,407.03 | 77,210.96 | 77,245.77 | 151.0969 | -0.20% |
| 2026-04-26 00:00:00 | 77,330.25 | 77,454.31 | 77,140.23 | 77,397.27 | 471.6036 | +0.09% |
| 2026-04-25 23:00:00 | 77,656.74 | 77,722.70 | 77,299.89 | 77,330.26 | 480.3584 | -0.42% |
| 2026-04-25 22:00:00 | 77,691.70 | 77,752.54 | 77,638.00 | 77,656.75 | 202.7597 | -0.04% |
| 2026-04-25 21:00:00 | 77,557.14 | 77,710.91 | 77,557.14 | 77,691.69 | 161.6580 | +0.17% |
| 2026-04-25 20:00:00 | 77,682.29 | 77,717.95 | 77,550.61 | 77,557.14 | 161.8207 | -0.16% |
| 2026-04-25 19:00:00 | 77,787.76 | 77,787.77 | 77,607.03 | 77,682.30 | 185.5935 | -0.14% |
| 2026-04-25 18:00:00 | 77,714.56 | 77,885.35 | 77,714.55 | 77,787.77 | 306.4464 | +0.09% |
| 2026-04-25 17:00:00 | 77,643.38 | 77,779.65 | 77,587.10 | 77,714.55 | 144.6563 | +0.09% |
| 2026-04-25 16:00:00 | 77,501.19 | 77,654.41 | 77,491.36 | 77,643.37 | 116.5008 | +0.18% |
| 2026-04-25 15:00:00 | 77,503.63 | 77,566.26 | 77,450.00 | 77,501.19 | 174.6991 | -0.00% |
| 2026-04-25 14:00:00 | 77,510.27 | 77,582.28 | 77,489.35 | 77,503.63 | 269.5481 | -0.01% |
| 2026-04-25 13:00:00 | 77,619.05 | 77,619.05 | 77,485.51 | 77,510.28 | 174.5586 | -0.14% |
| 2026-04-25 12:00:00 | 77,679.08 | 77,691.23 | 77,596.37 | 77,619.05 | 275.2119 | -0.08% |
| 2026-04-25 11:00:00 | 77,607.80 | 77,711.87 | 77,550.27 | 77,679.07 | 142.2220 | +0.09% |
| 2026-04-25 10:00:00 | 77,541.63 | 77,644.04 | 77,504.43 | 77,607.80 | 171.0703 | +0.09% |
| 2026-04-25 09:00:00 | 77,456.88 | 77,620.52 | 77,440.80 | 77,541.63 | 200.0789 | +0.11% |
| 2026-04-25 08:00:00 | 77,437.13 | 77,502.99 | 77,309.92 | 77,456.88 | 429.6368 | +0.03% |
| 2026-04-25 07:00:00 | 77,328.92 | 77,456.87 | 77,328.92 | 77,437.13 | 237.0883 | +0.14% |
| 2026-04-25 06:00:00 | 77,536.49 | 77,616.78 | 77,264.08 | 77,328.91 | 278.2790 | -0.27% |
| 2026-04-25 05:00:00 | 77,718.31 | 77,756.15 | 77,536.48 | 77,536.48 | 322.6963 | -0.23% |
| 2026-04-25 04:00:00 | 77,628.84 | 77,757.14 | 77,458.00 | 77,718.31 | 376.2960 | +0.12% |
| 2026-04-25 03:00:00 | 77,618.25 | 77,748.66 | 77,532.46 | 77,628.85 | 250.5789 | +0.01% |
| 2026-04-25 02:00:00 | 77,681.72 | 77,717.08 | 77,363.63 | 77,618.24 | 321.3156 | -0.08% |
| 2026-04-25 01:00:00 | 77,776.76 | 77,829.17 | 77,489.60 | 77,681.71 | 537.3648 | -0.12% |
| 2026-04-25 00:00:00 | 78,038.63 | 78,060.29 | 77,586.86 | 77,777.28 | 525.0632 | -0.33% |
| 2026-04-24 23:00:00 | 78,037.65 | 78,233.18 | 77,577.22 | 78,038.62 | 662.0203 | +0.00% |
| 2026-04-24 22:00:00 | 78,093.80 | 78,093.80 | 77,681.74 | 78,037.64 | 755.7252 | -0.07% |
| 2026-04-24 21:00:00 | 78,275.65 | 78,479.37 | 77,913.27 | 78,093.79 | 852.9685 | -0.23% |
| 2026-04-24 20:00:00 | 78,240.27 | 78,345.15 | 78,016.51 | 78,275.66 | 579.4004 | +0.05% |
| 2026-04-24 19:00:00 | 77,752.37 | 78,372.58 | 77,752.37 | 78,240.26 | 1,186 | +0.63% |
| 2026-04-24 18:00:00 | 77,527.70 | 77,784.00 | 77,444.95 | 77,752.36 | 379.9920 | +0.29% |
| 2026-04-24 17:00:00 | 77,785.70 | 77,804.23 | 77,402.01 | 77,527.69 | 621.0978 | -0.33% |
| 2026-04-24 16:00:00 | 77,644.59 | 78,000.00 | 77,550.73 | 77,785.71 | 731.6750 | +0.18% |
| 2026-04-24 15:00:00 | 77,789.75 | 77,855.67 | 77,543.52 | 77,644.60 | 696.9067 | -0.19% |
| 2026-04-24 14:00:00 | 77,953.48 | 77,979.54 | 77,761.20 | 77,789.75 | 280.7534 | -0.21% |
| 2026-04-24 13:00:00 | 77,670.01 | 78,057.65 | 77,457.00 | 77,953.48 | 423.6718 | +0.36% |
| 2026-04-24 12:00:00 | 77,737.84 | 77,854.57 | 77,482.49 | 77,670.00 | 605.1442 | -0.09% |
| 2026-04-24 11:00:00 | 78,125.65 | 78,178.40 | 77,555.00 | 77,737.85 | 639.9599 | -0.50% |
| 2026-04-24 10:00:00 | 78,429.73 | 78,581.93 | 78,067.17 | 78,125.65 | 425.5630 | -0.39% |
| 2026-04-24 09:00:00 | 78,417.22 | 78,450.00 | 77,952.16 | 78,429.73 | 533.8479 | +0.02% |
| 2026-04-24 08:00:00 | 78,257.48 | 78,490.83 | 78,172.01 | 78,417.22 | 451.3746 | +0.20% |
| 2026-04-24 07:00:00 | 78,235.29 | 78,298.01 | 78,030.00 | 78,257.48 | 228.0639 | +0.03% |
| 2026-04-24 06:00:00 | 77,864.84 | 78,331.00 | 77,864.83 | 78,235.30 | 271.3302 | +0.48% |
| 2026-04-24 05:00:00 | 77,886.97 | 78,070.00 | 77,800.00 | 77,864.83 | 211.3775 | -0.03% |
| 2026-04-24 04:00:00 | 77,727.25 | 78,050.00 | 77,637.50 | 77,886.97 | 391.7449 | +0.21% |
| 2026-04-24 03:00:00 | 77,678.65 | 77,886.88 | 77,592.92 | 77,727.26 | 830.2048 | +0.06% |
| 2026-04-24 02:00:00 | 77,769.20 | 78,146.75 | 77,678.65 | 77,678.65 | 731.0684 | -0.12% |
| 2026-04-24 01:00:00 | 78,103.72 | 78,184.85 | 76,960.00 | 77,769.21 | 1,725 | -0.43% |
| 2026-04-24 00:00:00 | 78,376.77 | 78,509.82 | 78,030.00 | 78,103.72 | 661.9362 | -0.35% |
| 2026-04-23 23:00:00 | 78,180.78 | 78,662.50 | 77,983.25 | 78,376.76 | 1,008 | +0.25% |
| 2026-04-23 22:00:00 | 77,532.23 | 78,201.53 | 77,414.00 | 78,180.77 | 926.5208 | +0.84% |
| 2026-04-23 21:00:00 | 77,870.54 | 77,904.37 | 77,379.92 | 77,532.23 | 592.7011 | -0.43% |
| 2026-04-23 20:00:00 | 77,704.61 | 77,870.54 | 77,491.18 | 77,870.53 | 636.2157 | +0.21% |
| 2026-04-23 19:00:00 | 77,403.63 | 77,757.31 | 77,365.57 | 77,704.62 | 525.4267 | +0.39% |
| 2026-04-23 18:00:00 | 77,655.35 | 77,709.16 | 77,174.01 | 77,403.63 | 1,129 | -0.32% |
| 2026-04-23 17:00:00 | 77,858.34 | 77,860.80 | 77,440.85 | 77,655.34 | 772.0526 | -0.26% |
| 2026-04-23 16:00:00 | 78,048.61 | 78,175.52 | 77,714.86 | 77,858.35 | 1,135 | -0.24% |
| 2026-04-23 15:00:00 | 78,211.43 | 78,248.39 | 77,981.88 | 78,048.62 | 292.3548 | -0.21% |
| 2026-04-23 14:00:00 | 78,034.00 | 78,339.35 | 78,034.00 | 78,211.43 | 433.1296 | +0.23% |
| 2026-04-23 13:00:00 | 77,920.09 | 78,110.01 | 77,750.00 | 78,033.87 | 680.8930 | +0.15% |
| 2026-04-23 12:00:00 | 77,746.47 | 77,949.09 | 77,675.80 | 77,920.09 | 305.0499 | +0.22% |
| 2026-04-23 11:00:00 | 77,939.91 | 78,025.99 | 77,453.43 | 77,746.46 | 609.2036 | -0.25% |
| 2026-04-23 10:00:00 | 78,359.71 | 78,359.72 | 77,761.20 | 77,939.92 | 508.3233 | -0.54% |
| 2026-04-23 09:00:00 | 78,424.30 | 78,472.95 | 78,057.50 | 78,359.23 | 586.8685 | -0.08% |
| 2026-04-23 08:00:00 | 78,178.22 | 78,574.44 | 77,582.17 | 78,424.29 | 1,779 | +0.31% |
| 2026-04-23 07:00:00 | 78,607.95 | 78,607.95 | 78,155.83 | 78,178.23 | 712.0689 | -0.55% |
| 2026-04-23 06:00:00 | 78,762.68 | 78,824.00 | 78,456.15 | 78,607.95 | 294.6414 | -0.20% |
| 2026-04-23 05:00:00 | 78,436.69 | 78,821.86 | 78,425.00 | 78,762.69 | 299.3455 | +0.42% |
| 2026-04-23 04:00:00 | 78,846.62 | 78,915.84 | 78,410.00 | 78,436.68 | 436.6654 | -0.52% |
| 2026-04-23 03:00:00 | 79,022.40 | 79,067.60 | 78,706.81 | 78,846.62 | 557.3067 | -0.22% |
| 2026-04-23 02:00:00 | 78,900.01 | 79,163.66 | 78,828.76 | 79,022.39 | 322.9402 | +0.16% |
| 2026-04-23 01:00:00 | 78,743.60 | 79,034.73 | 78,705.71 | 78,900.00 | 502.3139 | +0.20% |
| 2026-04-23 00:00:00 | 79,272.91 | 79,472.82 | 78,632.37 | 78,743.59 | 1,011 | -0.67% |
| 2026-04-22 23:00:00 | 79,045.75 | 79,400.00 | 78,837.66 | 79,272.90 | 1,412 | +0.29% |
| 2026-04-22 22:00:00 | 78,840.94 | 79,174.68 | 78,577.86 | 79,045.75 | 1,848 | +0.26% |
| 2026-04-22 21:00:00 | 78,236.05 | 78,850.00 | 78,162.64 | 78,840.94 | 1,253 | +0.77% |
| 2026-04-22 20:00:00 | 78,300.00 | 78,508.18 | 78,114.04 | 78,236.05 | 952.9401 | -0.08% |
| 2026-04-22 19:00:00 | 78,157.41 | 78,399.00 | 78,102.00 | 78,300.00 | 560.8826 | +0.18% |
| 2026-04-22 18:00:00 | 78,001.96 | 78,180.00 | 77,951.17 | 78,157.41 | 352.7213 | +0.20% |
| 2026-04-22 17:00:00 | 78,010.92 | 78,184.70 | 77,956.76 | 78,001.95 | 415.3961 | -0.01% |
| 2026-04-22 16:00:00 | 78,012.78 | 78,219.41 | 77,941.59 | 78,010.92 | 987.4481 | -0.00% |
| 2026-04-22 15:00:00 | 78,010.73 | 78,111.00 | 77,825.00 | 78,012.79 | 880.5264 | +0.00% |
| 2026-04-22 14:00:00 | 77,994.92 | 78,042.84 | 77,900.00 | 78,010.72 | 576.8859 | +0.02% |
| 2026-04-22 13:00:00 | 77,523.01 | 78,452.18 | 77,450.00 | 77,994.93 | 2,386 | +0.61% |
| 2026-04-22 12:00:00 | 77,521.47 | 77,700.00 | 77,364.25 | 77,523.00 | 547.1578 | +0.00% |
| 2026-04-22 11:00:00 | 77,604.70 | 77,733.11 | 77,397.88 | 77,521.48 | 956.6528 | -0.11% |
| 2026-04-22 10:00:00 | 76,297.99 | 77,645.35 | 76,223.90 | 77,604.71 | 1,623 | +1.71% |
| 2026-04-22 09:00:00 | 76,370.46 | 76,416.24 | 76,132.95 | 76,297.99 | 351.4871 | -0.09% |
| 2026-04-22 08:00:00 | 76,336.14 | 76,500.00 | 76,220.40 | 76,370.45 | 496.9270 | +0.04% |
| 2026-04-22 07:00:00 | 75,650.03 | 76,425.37 | 75,622.00 | 76,336.15 | 477.1310 | +0.91% |
| 2026-04-22 06:00:00 | 75,549.99 | 75,650.04 | 75,302.01 | 75,650.04 | 389.2939 | +0.13% |
| 2026-04-22 05:00:00 | 75,698.51 | 75,777.38 | 75,431.62 | 75,549.99 | 249.3766 | -0.20% |
| 2026-04-22 04:00:00 | 75,023.43 | 75,859.56 | 74,967.58 | 75,698.51 | 797.2570 | +0.90% |
| 2026-04-22 03:00:00 | 75,610.21 | 75,919.50 | 74,821.57 | 75,023.43 | 954.2676 | -0.78% |
| 2026-04-22 02:00:00 | 75,545.62 | 75,668.24 | 75,310.88 | 75,610.21 | 456.4706 | +0.09% |
| 2026-04-22 01:00:00 | 75,781.19 | 75,912.98 | 75,052.64 | 75,545.62 | 995.0846 | -0.31% |
| 2026-04-22 00:00:00 | 75,834.66 | 76,190.72 | 75,760.00 | 75,781.18 | 496.3306 | -0.07% |
| 2026-04-21 23:00:00 | 75,675.04 | 75,979.78 | 75,430.62 | 75,834.65 | 923.8615 | +0.21% |
| 2026-04-21 22:00:00 | 75,899.98 | 76,595.30 | 75,625.28 | 75,675.05 | 949.2141 | -0.30% |
| 2026-04-21 21:00:00 | 76,009.46 | 76,179.75 | 75,736.33 | 75,899.98 | 686.0849 | -0.14% |
| 2026-04-21 20:00:00 | 76,452.94 | 76,528.11 | 75,709.03 | 76,009.46 | 1,040 | -0.58% |
| 2026-04-21 19:00:00 | 76,746.41 | 76,750.68 | 76,342.00 | 76,452.94 | 624.9428 | -0.38% |
| 2026-04-21 18:00:00 | 76,362.78 | 76,866.55 | 76,349.59 | 76,746.41 | 536.3424 | +0.50% |
| 2026-04-21 17:00:00 | 76,507.21 | 76,587.82 | 76,155.00 | 76,362.77 | 582.6724 | -0.19% |
| 2026-04-21 16:00:00 | 76,084.34 | 76,927.57 | 76,063.98 | 76,507.21 | 915.2378 | +0.56% |
| 2026-04-21 15:00:00 | 75,974.12 | 76,300.00 | 75,814.26 | 76,084.34 | 1,237 | +0.15% |
| 2026-04-21 14:00:00 | 75,802.00 | 76,129.95 | 75,703.85 | 75,974.11 | 408.8734 | +0.23% |
| 2026-04-21 13:00:00 | 75,813.80 | 75,981.10 | 75,782.75 | 75,802.00 | 321.5386 | -0.02% |
| 2026-04-21 12:00:00 | 75,710.31 | 75,823.49 | 75,600.00 | 75,813.81 | 259.6427 | +0.14% |
| 2026-04-21 11:00:00 | 75,581.33 | 75,721.12 | 75,474.77 | 75,710.30 | 256.2515 | +0.17% |
| 2026-04-21 10:00:00 | 75,927.58 | 75,932.70 | 75,580.00 | 75,581.33 | 536.0934 | -0.46% |
| 2026-04-21 09:00:00 | 76,092.46 | 76,263.40 | 75,866.01 | 75,927.59 | 391.1359 | -0.22% |
| 2026-04-21 08:00:00 | 75,840.97 | 76,099.19 | 75,700.00 | 76,092.45 | 428.9583 | +0.33% |
| 2026-04-21 07:00:00 | 75,974.24 | 75,974.24 | 75,617.60 | 75,840.97 | 301.7848 | -0.18% |
| 2026-04-21 06:00:00 | 75,954.72 | 76,143.71 | 75,904.39 | 75,974.24 | 220.6417 | +0.03% |
| 2026-04-21 05:00:00 | 76,276.18 | 76,357.20 | 75,784.05 | 75,954.71 | 523.2823 | -0.42% |
| 2026-04-21 04:00:00 | 76,296.97 | 76,558.62 | 76,113.07 | 76,276.17 | 1,419 | -0.03% |
| 2026-04-21 03:00:00 | 76,423.69 | 76,486.67 | 76,154.49 | 76,296.96 | 1,368 | -0.17% |
| 2026-04-21 02:00:00 | 75,898.14 | 76,453.19 | 75,898.14 | 76,423.69 | 1,545 | +0.69% |
| 2026-04-21 01:00:00 | 75,338.75 | 75,991.47 | 75,289.92 | 75,898.14 | 642.6105 | +0.74% |
| 2026-04-21 00:00:00 | 75,716.78 | 75,723.99 | 75,299.26 | 75,338.74 | 630.7170 | -0.50% |
| 2026-04-20 23:00:00 | 75,034.79 | 75,772.72 | 74,702.00 | 75,716.77 | 1,197 | +0.91% |
| 2026-04-20 22:00:00 | 75,269.37 | 75,766.74 | 74,921.42 | 75,034.79 | 1,047 | -0.31% |
| 2026-04-20 21:00:00 | 75,289.91 | 75,434.41 | 74,859.11 | 75,269.38 | 774.0909 | -0.03% |
| 2026-04-20 20:00:00 | 75,192.72 | 75,650.00 | 75,043.86 | 75,289.90 | 698.8548 | +0.13% |
| 2026-04-20 19:00:00 | 75,027.26 | 75,287.88 | 74,957.51 | 75,192.71 | 284.1202 | +0.22% |
| 2026-04-20 18:00:00 | 75,062.77 | 75,404.63 | 75,003.63 | 75,027.26 | 321.3210 | -0.05% |
| 2026-04-20 17:00:00 | 74,728.92 | 75,233.00 | 74,706.87 | 75,062.77 | 502.5640 | +0.45% |
| 2026-04-20 16:00:00 | 74,837.18 | 74,998.83 | 74,619.41 | 74,728.91 | 538.5285 | -0.14% |
| 2026-04-20 15:00:00 | 74,786.59 | 75,572.00 | 74,670.86 | 74,837.17 | 1,176 | +0.07% |
| 2026-04-20 14:00:00 | 74,264.16 | 74,894.11 | 74,250.00 | 74,786.59 | 441.3007 | +0.70% |
| 2026-04-20 13:00:00 | 74,567.63 | 74,567.63 | 74,095.18 | 74,264.15 | 529.7396 | -0.41% |
| 2026-04-20 12:00:00 | 74,634.01 | 74,637.43 | 74,435.19 | 74,567.64 | 333.7679 | -0.09% |
| 2026-04-20 11:00:00 | 74,410.01 | 74,640.65 | 74,359.04 | 74,634.00 | 281.2031 | +0.30% |
| 2026-04-20 10:00:00 | 74,595.12 | 74,627.99 | 74,304.84 | 74,410.01 | 739.6898 | -0.25% |
| 2026-04-20 09:00:00 | 74,280.01 | 74,746.93 | 74,214.67 | 74,595.13 | 689.6102 | +0.42% |
| 2026-04-20 08:00:00 | 73,801.80 | 74,360.43 | 73,724.31 | 74,280.01 | 787.9337 | +0.65% |
| 2026-04-20 07:00:00 | 74,047.34 | 74,054.22 | 73,790.00 | 73,801.79 | 415.6413 | -0.33% |
| 2026-04-20 06:00:00 | 74,425.16 | 74,425.16 | 73,762.90 | 74,047.34 | 1,140 | -0.51% |
| 2026-04-20 05:00:00 | 74,630.01 | 74,810.00 | 74,368.60 | 74,425.15 | 383.5488 | -0.27% |
| 2026-04-20 04:00:00 | 74,965.46 | 74,965.47 | 74,427.53 | 74,630.00 | 452.7112 | -0.45% |
| 2026-04-20 03:00:00 | 74,770.11 | 75,071.61 | 74,770.11 | 74,965.47 | 306.8327 | +0.26% |
| 2026-04-20 02:00:00 | 74,791.27 | 74,908.62 | 74,608.00 | 74,770.11 | 531.1628 | -0.03% |
| 2026-04-20 01:00:00 | 75,382.87 | 75,382.87 | 74,638.31 | 74,791.26 | 795.6815 | -0.78% |
| 2026-04-20 00:00:00 | 75,846.63 | 75,853.26 | 75,311.11 | 75,382.86 | 403.7192 | -0.61% |
| 2026-04-19 23:00:00 | 76,024.02 | 76,155.30 | 75,401.44 | 75,846.63 | 1,098 | -0.23% |
| 2026-04-19 22:00:00 | 75,921.75 | 76,147.01 | 75,674.55 | 76,024.01 | 621.2406 | +0.13% |
| 2026-04-19 21:00:00 | 75,571.61 | 76,240.66 | 75,552.44 | 75,921.75 | 760.3954 | +0.46% |
| 2026-04-19 20:00:00 | 75,604.11 | 75,700.00 | 75,432.07 | 75,571.60 | 439.4826 | -0.04% |
| 2026-04-19 19:00:00 | 75,222.46 | 75,641.99 | 75,216.96 | 75,604.11 | 418.7167 | +0.51% |
| 2026-04-19 18:00:00 | 75,015.00 | 75,243.02 | 74,933.87 | 75,222.45 | 323.1847 | +0.28% |
| 2026-04-19 17:00:00 | 75,257.59 | 75,265.00 | 74,921.74 | 75,015.00 | 313.2162 | -0.32% |
| 2026-04-19 16:00:00 | 75,252.33 | 75,299.99 | 75,071.58 | 75,257.60 | 333.5826 | +0.01% |
| 2026-04-19 15:00:00 | 75,400.09 | 75,400.09 | 74,867.72 | 75,252.34 | 771.6150 | -0.20% |
| 2026-04-19 14:00:00 | 75,545.60 | 75,545.60 | 75,280.92 | 75,400.09 | 385.3159 | -0.19% |
| 2026-04-19 13:00:00 | 75,664.62 | 75,687.04 | 75,516.39 | 75,545.60 | 174.6379 | -0.16% |
| 2026-04-19 12:00:00 | 75,515.76 | 75,782.63 | 75,424.40 | 75,664.62 | 294.6042 | +0.20% |
| 2026-04-19 11:00:00 | 75,496.01 | 75,637.44 | 75,357.00 | 75,515.77 | 175.2880 | +0.03% |
| 2026-04-19 10:00:00 | 75,621.96 | 75,722.21 | 75,407.84 | 75,496.00 | 212.4893 | -0.17% |
| 2026-04-19 09:00:00 | 75,693.00 | 75,798.47 | 75,457.11 | 75,621.95 | 321.5352 | -0.09% |
| 2026-04-19 08:00:00 | 75,691.76 | 75,847.42 | 75,551.73 | 75,693.01 | 297.0643 | +0.00% |
| 2026-04-19 07:00:00 | 75,813.53 | 75,891.64 | 75,685.69 | 75,691.76 | 141.9598 | -0.16% |
| 2026-04-19 06:00:00 | 75,821.35 | 75,873.10 | 75,608.89 | 75,813.53 | 155.6957 | -0.01% |
| 2026-04-19 05:00:00 | 75,754.77 | 75,839.10 | 75,599.64 | 75,821.34 | 197.9435 | +0.09% |
| 2026-04-19 04:00:00 | 75,649.86 | 75,834.30 | 75,608.44 | 75,754.78 | 484.9714 | +0.14% |
| 2026-04-19 03:00:00 | 75,651.78 | 75,796.32 | 75,574.22 | 75,649.85 | 194.3187 | -0.00% |
| 2026-04-19 02:00:00 | 75,828.51 | 75,844.66 | 75,445.16 | 75,651.78 | 591.4715 | -0.23% |
| 2026-04-19 01:00:00 | 75,943.34 | 75,958.23 | 75,778.69 | 75,828.51 | 256.0572 | -0.15% |
| 2026-04-19 00:00:00 | 76,167.33 | 76,211.57 | 75,691.03 | 75,943.35 | 522.3609 | -0.29% |
| 2026-04-18 23:00:00 | 76,250.00 | 76,363.75 | 76,003.97 | 76,167.34 | 261.1233 | -0.11% |
| 2026-04-18 22:00:00 | 76,122.88 | 76,288.40 | 75,959.68 | 76,249.99 | 461.9729 | +0.17% |
| 2026-04-18 21:00:00 | 76,206.98 | 76,212.70 | 75,797.53 | 76,122.87 | 456.8733 | -0.11% |
| 2026-04-18 20:00:00 | 76,039.06 | 76,300.00 | 76,039.05 | 76,206.97 | 492.5795 | +0.22% |
| 2026-04-18 19:00:00 | 76,189.55 | 76,189.56 | 75,763.76 | 76,039.05 | 809.0740 | -0.20% |
| 2026-04-18 18:00:00 | 76,599.89 | 76,599.90 | 76,132.32 | 76,189.56 | 624.9304 | -0.54% |
| 2026-04-18 17:00:00 | 76,738.62 | 76,738.63 | 76,409.37 | 76,599.89 | 462.9327 | -0.18% |
| 2026-04-18 16:00:00 | 76,997.79 | 77,048.00 | 76,501.00 | 76,738.63 | 773.2436 | -0.34% |
| 2026-04-18 15:00:00 | 77,136.01 | 77,136.01 | 76,890.00 | 76,997.80 | 276.0517 | -0.18% |
| 2026-04-18 14:00:00 | 77,134.66 | 77,217.00 | 77,058.40 | 77,136.01 | 168.7238 | +0.00% |
| 2026-04-18 13:00:00 | 77,100.73 | 77,278.58 | 77,100.73 | 77,134.66 | 312.0548 | +0.04% |
| 2026-04-18 12:00:00 | 77,005.47 | 77,162.08 | 76,884.10 | 77,100.74 | 370.0788 | +0.12% |
| 2026-04-18 11:00:00 | 77,292.53 | 77,296.95 | 76,962.67 | 77,005.47 | 268.9172 | -0.37% |
| 2026-04-18 10:00:00 | 77,218.06 | 77,420.08 | 77,124.63 | 77,292.52 | 268.0415 | +0.10% |
| 2026-04-18 09:00:00 | 77,168.22 | 77,330.00 | 77,115.77 | 77,218.07 | 266.4299 | +0.06% |
| 2026-04-18 08:00:00 | 77,072.01 | 77,258.55 | 76,978.17 | 77,168.00 | 324.0384 | +0.12% |
| 2026-04-18 07:00:00 | 77,301.25 | 77,302.00 | 76,911.00 | 77,072.00 | 612.2007 | -0.30% |
| 2026-04-18 06:00:00 | 77,445.74 | 77,510.00 | 77,274.56 | 77,301.25 | 474.8811 | -0.19% |
| 2026-04-18 05:00:00 | 77,337.64 | 77,494.69 | 77,278.72 | 77,445.73 | 307.7641 | +0.14% |
| 2026-04-18 04:00:00 | 77,393.58 | 77,611.68 | 77,160.12 | 77,337.64 | 357.2321 | -0.07% |
| 2026-04-18 03:00:00 | 77,159.88 | 77,473.44 | 77,000.00 | 77,393.58 | 652.4550 | +0.30% |
| 2026-04-18 02:00:00 | 77,520.59 | 77,565.63 | 77,088.23 | 77,159.89 | 637.3927 | -0.47% |
| 2026-04-18 01:00:00 | 77,857.15 | 77,917.77 | 77,101.49 | 77,520.59 | 1,173 | -0.43% |
| 2026-04-18 00:00:00 | 77,785.03 | 78,333.00 | 77,705.20 | 77,857.14 | 1,402 | +0.09% |
| 2026-04-17 23:00:00 | 77,886.77 | 77,999.00 | 77,444.44 | 77,785.02 | 1,975 | -0.13% |
| 2026-04-17 22:00:00 | 77,340.11 | 78,052.49 | 77,015.39 | 77,886.77 | 3,617 | +0.71% |
| 2026-04-17 21:00:00 | 76,233.06 | 77,417.61 | 76,061.57 | 77,340.12 | 5,123 | +1.45% |
| 2026-04-17 20:00:00 | 75,589.70 | 76,265.82 | 75,531.97 | 76,233.05 | 1,129 | +0.85% |
| 2026-04-17 19:00:00 | 75,278.77 | 75,609.77 | 75,246.65 | 75,589.70 | 429.6133 | +0.41% |
| 2026-04-17 18:00:00 | 75,779.99 | 75,886.01 | 75,095.93 | 75,278.77 | 1,050 | -0.66% |
| 2026-04-17 17:00:00 | 75,780.38 | 76,370.25 | 75,518.78 | 75,779.99 | 2,005 | -0.00% |
| 2026-04-17 16:00:00 | 75,074.76 | 75,881.95 | 74,993.24 | 75,780.38 | 1,495 | +0.94% |
| 2026-04-17 15:00:00 | 74,938.53 | 75,089.51 | 74,930.00 | 75,074.77 | 607.3437 | +0.18% |
| 2026-04-17 14:00:00 | 74,637.77 | 74,950.00 | 74,604.62 | 74,938.52 | 276.5737 | +0.40% |
| 2026-04-17 13:00:00 | 74,791.39 | 74,801.13 | 74,555.12 | 74,637.77 | 241.6198 | -0.21% |
| 2026-04-17 12:00:00 | 74,615.82 | 74,871.11 | 74,589.88 | 74,791.39 | 213.9543 | +0.24% |
| 2026-04-17 11:00:00 | 74,700.00 | 74,839.31 | 74,606.12 | 74,615.82 | 721.6626 | -0.11% |
| 2026-04-17 10:00:00 | 74,750.00 | 74,802.98 | 74,529.40 | 74,700.00 | 235.5337 | -0.07% |
| 2026-04-17 09:00:00 | 74,944.99 | 75,034.49 | 74,569.99 | 74,750.00 | 407.2985 | -0.26% |
| 2026-04-17 08:00:00 | 75,154.28 | 75,154.77 | 74,886.82 | 74,944.98 | 796.3736 | -0.28% |
| 2026-04-17 07:00:00 | 74,867.92 | 75,177.76 | 74,840.92 | 75,154.29 | 224.7740 | +0.38% |
| 2026-04-17 06:00:00 | 74,934.24 | 75,117.00 | 74,833.14 | 74,867.92 | 232.3500 | -0.09% |
| 2026-04-17 05:00:00 | 75,223.48 | 75,286.51 | 74,789.50 | 74,934.24 | 451.5843 | -0.38% |
| 2026-04-17 04:00:00 | 75,343.00 | 75,534.76 | 75,001.00 | 75,223.47 | 661.7184 | -0.16% |
| 2026-04-17 03:00:00 | 75,026.71 | 75,410.71 | 74,717.97 | 75,342.99 | 1,203 | +0.42% |
| 2026-04-17 02:00:00 | 74,343.25 | 75,089.00 | 74,240.00 | 75,026.71 | 780.6344 | +0.92% |
| 2026-04-17 01:00:00 | 74,175.58 | 74,438.31 | 73,912.23 | 74,343.25 | 751.1945 | +0.23% |
| 2026-04-17 00:00:00 | 74,697.20 | 74,932.00 | 74,063.00 | 74,175.57 | 762.3570 | -0.70% |
| 2026-04-16 23:00:00 | 73,973.33 | 74,878.99 | 73,934.44 | 74,697.19 | 1,520 | +0.98% |
| 2026-04-16 22:00:00 | 73,788.03 | 74,197.32 | 73,426.94 | 73,973.33 | 1,331 | +0.25% |
| 2026-04-16 21:00:00 | 74,624.01 | 75,030.39 | 73,309.85 | 73,788.03 | 1,829 | -1.12% |
| 2026-04-16 20:00:00 | 74,574.80 | 74,872.00 | 74,574.79 | 74,624.00 | 529.5597 | +0.07% |
| 2026-04-16 19:00:00 | 74,312.99 | 74,663.27 | 74,285.00 | 74,574.79 | 1,175 | +0.35% |
| 2026-04-16 18:00:00 | 74,594.02 | 74,653.12 | 74,277.34 | 74,313.00 | 526.5307 | -0.38% |
| 2026-04-16 17:00:00 | 74,677.91 | 74,901.50 | 74,594.01 | 74,594.02 | 316.2670 | -0.11% |
| 2026-04-16 16:00:00 | 74,707.02 | 74,744.35 | 74,500.00 | 74,677.91 | 669.8621 | -0.04% |
| 2026-04-16 15:00:00 | 75,045.01 | 75,082.78 | 74,636.00 | 74,707.03 | 708.0609 | -0.45% |
| 2026-04-16 14:00:00 | 75,043.47 | 75,115.12 | 74,853.72 | 75,045.01 | 604.8428 | +0.00% |
| 2026-04-16 13:00:00 | 74,944.15 | 75,139.82 | 74,900.00 | 75,043.48 | 359.0122 | +0.13% |
| 2026-04-16 12:00:00 | 74,888.21 | 75,174.38 | 74,728.00 | 74,944.15 | 513.5119 | +0.07% |
| 2026-04-16 11:00:00 | 74,887.23 | 75,159.26 | 74,865.50 | 74,888.21 | 470.7197 | +0.00% |
| 2026-04-16 10:00:00 | 74,657.67 | 75,267.85 | 74,601.27 | 74,887.24 | 589.6562 | +0.31% |
| 2026-04-16 09:00:00 | 74,815.09 | 74,815.09 | 74,454.09 | 74,657.66 | 240.6515 | -0.21% |
| 2026-04-16 08:00:00 | 74,809.99 | 74,874.93 | 74,451.49 | 74,815.10 | 636.9487 | +0.01% |
| 2026-04-16 07:00:00 | 74,964.01 | 74,964.01 | 74,620.95 | 74,809.99 | 311.2685 | -0.21% |
| 2026-04-16 06:00:00 | 74,743.10 | 75,425.00 | 74,740.02 | 74,964.00 | 653.9500 | +0.30% |
| 2026-04-16 05:00:00 | 74,841.67 | 74,855.16 | 74,540.23 | 74,743.10 | 310.6603 | -0.13% |
| 2026-04-16 04:00:00 | 75,002.60 | 75,039.92 | 74,512.06 | 74,841.68 | 570.0989 | -0.21% |
| 2026-04-16 03:00:00 | 74,390.29 | 75,281.00 | 74,355.46 | 75,002.60 | 1,180 | +0.82% |
| 2026-04-16 02:00:00 | 74,134.95 | 74,399.75 | 74,073.61 | 74,390.29 | 407.0910 | +0.34% |
| 2026-04-16 01:00:00 | 73,941.09 | 74,242.00 | 73,915.48 | 74,134.95 | 593.4425 | +0.26% |
| 2026-04-16 00:00:00 | 73,844.07 | 74,176.00 | 73,762.89 | 73,941.09 | 547.8494 | +0.13% |
| 2026-04-15 23:00:00 | 74,151.81 | 74,299.07 | 73,580.85 | 73,844.08 | 743.2913 | -0.41% |
| 2026-04-15 22:00:00 | 74,063.91 | 74,506.84 | 73,830.00 | 74,151.81 | 757.7657 | +0.12% |
| 2026-04-15 21:00:00 | 74,273.77 | 74,434.51 | 73,817.23 | 74,063.92 | 676.3591 | -0.28% |
| 2026-04-15 20:00:00 | 74,201.78 | 74,466.10 | 74,051.64 | 74,273.77 | 567.4453 | +0.10% |
| 2026-04-15 19:00:00 | 73,864.76 | 74,256.44 | 73,864.76 | 74,201.78 | 444.7329 | +0.46% |
| 2026-04-15 18:00:00 | 74,011.70 | 74,250.00 | 73,789.50 | 73,864.75 | 548.8875 | -0.20% |
| 2026-04-15 17:00:00 | 74,110.52 | 74,176.49 | 73,909.49 | 74,011.69 | 363.2179 | -0.13% |
| 2026-04-15 16:00:00 | 73,730.43 | 74,181.90 | 73,675.96 | 74,110.51 | 532.8347 | +0.52% |
| 2026-04-15 15:00:00 | 73,891.62 | 74,016.67 | 73,514.00 | 73,730.43 | 1,452 | -0.22% |
| 2026-04-15 14:00:00 | 74,021.50 | 74,048.95 | 73,855.49 | 73,891.62 | 419.0901 | -0.18% |
| 2026-04-15 13:00:00 | 74,340.38 | 74,434.00 | 73,864.01 | 74,021.50 | 542.0447 | -0.43% |
| 2026-04-15 12:00:00 | 74,345.98 | 74,434.51 | 74,261.47 | 74,340.38 | 660.4730 | -0.01% |
| 2026-04-15 11:00:00 | 74,322.01 | 74,372.84 | 74,173.75 | 74,345.97 | 317.6211 | +0.03% |
| 2026-04-15 10:00:00 | 74,613.28 | 74,697.47 | 74,188.00 | 74,322.00 | 506.9565 | -0.39% |
| 2026-04-15 09:00:00 | 74,568.37 | 74,786.72 | 74,500.00 | 74,613.28 | 443.1674 | +0.06% |
| 2026-04-15 08:00:00 | 74,131.55 | 74,677.19 | 74,126.32 | 74,568.36 | 874.9986 | +0.59% |
| 2026-04-15 07:00:00 | 74,023.16 | 74,232.83 | 74,001.08 | 74,131.55 | 701.7145 | +0.15% |
| 2026-04-15 06:00:00 | 74,277.16 | 74,373.19 | 73,806.09 | 74,023.15 | 638.7460 | -0.34% |
| 2026-04-15 05:00:00 | 74,102.28 | 74,320.44 | 73,951.64 | 74,277.15 | 381.0636 | +0.24% |
| 2026-04-15 04:00:00 | 74,223.30 | 74,434.33 | 74,015.53 | 74,102.29 | 434.2527 | -0.16% |
| 2026-04-15 03:00:00 | 74,093.18 | 74,398.43 | 73,882.79 | 74,223.18 | 1,055 | +0.18% |
| 2026-04-15 02:00:00 | 74,748.89 | 74,814.99 | 73,795.47 | 74,093.19 | 1,614 | -0.88% |
| 2026-04-15 01:00:00 | 74,652.20 | 74,948.78 | 74,244.63 | 74,748.90 | 985.9790 | +0.13% |
| 2026-04-15 00:00:00 | 75,317.06 | 75,688.00 | 74,527.02 | 74,652.20 | 1,265 | -0.88% |
| 2026-04-14 23:00:00 | 75,013.61 | 75,441.99 | 74,564.34 | 75,317.07 | 1,662 | +0.40% |
| 2026-04-14 22:00:00 | 75,525.94 | 76,038.00 | 75,013.61 | 75,013.62 | 4,358 | -0.68% |
| 2026-04-14 21:00:00 | 74,452.00 | 75,532.94 | 74,407.74 | 75,525.94 | 3,247 | +1.44% |
| 2026-04-14 20:00:00 | 74,376.52 | 74,485.06 | 74,277.19 | 74,452.00 | 513.5182 | +0.10% |
| 2026-04-14 19:00:00 | 74,350.01 | 74,450.63 | 74,307.35 | 74,376.52 | 653.3582 | +0.04% |
| 2026-04-14 18:00:00 | 74,500.00 | 74,617.92 | 74,333.46 | 74,350.01 | 540.1831 | -0.20% |
| 2026-04-14 17:00:00 | 74,750.00 | 74,830.93 | 74,435.12 | 74,500.00 | 565.8647 | -0.33% |
| 2026-04-14 16:00:00 | 74,545.99 | 74,910.00 | 74,460.64 | 74,750.00 | 938.2990 | +0.27% |
| 2026-04-14 15:00:00 | 74,522.72 | 74,924.64 | 74,430.92 | 74,546.00 | 1,457 | +0.03% |
| 2026-04-14 14:00:00 | 74,210.12 | 74,550.00 | 74,210.12 | 74,522.73 | 614.5715 | +0.42% |
| 2026-04-14 13:00:00 | 74,387.85 | 74,434.41 | 74,150.60 | 74,210.11 | 838.4096 | -0.24% |
| 2026-04-14 12:00:00 | 74,444.44 | 74,504.52 | 74,351.55 | 74,387.85 | 484.3056 | -0.08% |
| 2026-04-14 11:00:00 | 74,330.99 | 74,496.90 | 74,252.35 | 74,444.43 | 646.3695 | +0.15% |
| 2026-04-14 10:00:00 | 74,386.03 | 74,579.32 | 74,283.20 | 74,330.98 | 598.0512 | -0.07% |
| 2026-04-14 09:00:00 | 74,163.82 | 74,431.00 | 73,954.86 | 74,386.02 | 1,065 | +0.30% |
| 2026-04-14 08:00:00 | 74,418.00 | 74,517.31 | 74,102.39 | 74,163.82 | 1,276 | -0.34% |
| 2026-04-14 07:00:00 | 74,627.04 | 74,900.00 | 74,405.64 | 74,417.99 | 1,666 | -0.28% |
| 2026-04-14 06:00:00 | 73,179.71 | 74,746.61 | 73,172.01 | 74,627.04 | 3,299 | +1.98% |
| 2026-04-14 05:00:00 | 73,149.36 | 73,368.08 | 73,072.85 | 73,179.71 | 387.9023 | +0.04% |
| 2026-04-14 04:00:00 | 73,322.00 | 73,394.37 | 73,007.08 | 73,149.36 | 1,082 | -0.24% |
| 2026-04-14 03:00:00 | 72,424.86 | 73,480.00 | 72,298.93 | 73,322.82 | 2,633 | +1.24% |
| 2026-04-14 02:00:00 | 72,148.87 | 72,460.42 | 72,053.78 | 72,424.86 | 965.9594 | +0.38% |
| 2026-04-14 01:00:00 | 72,202.37 | 72,600.00 | 72,069.01 | 72,148.87 | 1,654 | -0.07% |
| 2026-04-14 00:00:00 | 71,866.59 | 72,437.25 | 71,679.80 | 72,202.36 | 1,514 | +0.47% |
| 2026-04-13 23:00:00 | 72,400.15 | 72,464.28 | 71,652.65 | 71,866.59 | 1,342 | -0.74% |
| 2026-04-13 22:00:00 | 71,662.65 | 72,401.00 | 71,375.24 | 72,400.15 | 2,098 | +1.03% |
| 2026-04-13 21:00:00 | 71,074.92 | 71,700.82 | 70,818.57 | 71,662.65 | 1,545 | +0.83% |
| 2026-04-13 20:00:00 | 70,929.68 | 71,219.80 | 70,758.50 | 71,074.91 | 460.1290 | +0.20% |
| 2026-04-13 19:00:00 | 70,755.89 | 70,997.12 | 70,736.29 | 70,929.68 | 260.3390 | +0.25% |
| 2026-04-13 18:00:00 | 70,792.89 | 70,846.90 | 70,688.28 | 70,755.88 | 177.9963 | -0.05% |
| 2026-04-13 17:00:00 | 70,680.70 | 70,910.68 | 70,678.00 | 70,792.88 | 250.5843 | +0.16% |
| 2026-04-13 16:00:00 | 70,813.88 | 70,861.01 | 70,566.99 | 70,680.70 | 334.1252 | -0.19% |
| 2026-04-13 15:00:00 | 71,017.66 | 71,067.91 | 70,685.25 | 70,813.88 | 859.1398 | -0.29% |
| 2026-04-13 14:00:00 | 70,878.82 | 71,106.54 | 70,878.82 | 71,017.66 | 697.0192 | +0.20% |
| 2026-04-13 13:00:00 | 70,890.30 | 70,920.00 | 70,672.72 | 70,878.82 | 533.4695 | -0.02% |
| 2026-04-13 12:00:00 | 70,975.99 | 71,144.00 | 70,854.29 | 70,890.30 | 584.4731 | -0.12% |
| 2026-04-13 11:00:00 | 71,073.14 | 71,155.42 | 70,917.27 | 70,976.00 | 348.9161 | -0.14% |
| 2026-04-13 10:00:00 | 71,197.64 | 71,271.78 | 70,986.71 | 71,073.14 | 270.7127 | -0.17% |
| 2026-04-13 09:00:00 | 71,172.63 | 71,227.28 | 71,027.26 | 71,197.64 | 720.2785 | +0.04% |
| 2026-04-13 08:00:00 | 70,741.56 | 71,262.63 | 70,615.30 | 71,172.62 | 546.7398 | +0.61% |
| 2026-04-13 07:00:00 | 70,912.73 | 70,912.73 | 70,571.66 | 70,740.98 | 510.3408 | -0.24% |
| 2026-04-13 06:00:00 | 71,364.03 | 71,367.85 | 70,505.88 | 70,912.73 | 908.9487 | -0.63% |
| 2026-04-13 05:00:00 | 71,335.43 | 71,452.00 | 71,163.01 | 71,364.02 | 234.9374 | +0.04% |
| 2026-04-13 04:00:00 | 71,084.18 | 71,440.00 | 70,956.83 | 71,335.43 | 622.2706 | +0.35% |
| 2026-04-13 03:00:00 | 71,137.65 | 71,222.58 | 71,078.76 | 71,084.18 | 233.0787 | -0.08% |
| 2026-04-13 02:00:00 | 71,140.51 | 71,214.08 | 71,056.20 | 71,137.64 | 176.2261 | -0.00% |
| 2026-04-13 01:00:00 | 70,936.27 | 71,202.00 | 70,900.00 | 71,140.51 | 322.7326 | +0.29% |
| 2026-04-13 00:00:00 | 70,892.04 | 70,959.51 | 70,821.05 | 70,936.27 | 259.9488 | +0.06% |
| 2026-04-12 23:00:00 | 70,748.34 | 70,932.00 | 70,604.07 | 70,892.03 | 502.4319 | +0.20% |
| 2026-04-12 22:00:00 | 70,889.42 | 71,092.78 | 70,700.00 | 70,748.34 | 541.9403 | -0.20% |
| 2026-04-12 21:00:00 | 71,084.01 | 71,146.03 | 70,866.82 | 70,889.42 | 708.8248 | -0.27% |
| 2026-04-12 20:00:00 | 71,468.54 | 71,500.00 | 71,077.44 | 71,084.01 | 608.1247 | -0.54% |
| 2026-04-12 19:00:00 | 71,452.89 | 71,556.12 | 71,412.57 | 71,468.55 | 211.5360 | +0.02% |
| 2026-04-12 18:00:00 | 71,531.95 | 71,682.72 | 71,357.76 | 71,452.89 | 274.7867 | -0.11% |
| 2026-04-12 17:00:00 | 71,629.21 | 71,633.01 | 71,488.45 | 71,531.94 | 372.1298 | -0.14% |
| 2026-04-12 16:00:00 | 71,664.99 | 71,805.85 | 71,595.00 | 71,629.21 | 922.3636 | -0.05% |
| 2026-04-12 15:00:00 | 71,668.01 | 71,747.31 | 71,588.57 | 71,665.00 | 313.3391 | -0.00% |
| 2026-04-12 14:00:00 | 71,710.19 | 71,753.33 | 71,633.77 | 71,668.01 | 377.1061 | -0.06% |
| 2026-04-12 13:00:00 | 71,466.53 | 71,781.00 | 71,417.22 | 71,710.20 | 667.7684 | +0.34% |
| 2026-04-12 12:00:00 | 71,593.18 | 71,685.31 | 71,444.68 | 71,466.53 | 611.5069 | -0.18% |
| 2026-04-12 11:00:00 | 71,761.35 | 71,861.33 | 71,593.18 | 71,593.19 | 790.2090 | -0.23% |
| 2026-04-12 10:00:00 | 71,643.69 | 71,982.46 | 71,352.47 | 71,761.35 | 839.3562 | +0.16% |
| 2026-04-12 09:00:00 | 73,079.96 | 73,137.24 | 71,310.00 | 71,643.69 | 2,072 | -1.97% |
| 2026-04-12 08:00:00 | 73,043.16 | 73,117.32 | 72,873.25 | 73,079.96 | 390.4586 | +0.05% |
| 2026-04-12 07:00:00 | 73,376.01 | 73,376.01 | 72,907.40 | 73,043.16 | 391.5780 | -0.45% |
| 2026-04-12 06:00:00 | 73,427.04 | 73,574.00 | 73,234.25 | 73,376.01 | 431.1580 | -0.07% |
| 2026-04-12 05:00:00 | 73,290.43 | 73,548.08 | 73,200.48 | 73,427.04 | 366.9402 | +0.19% |
| 2026-04-12 04:00:00 | 73,687.16 | 73,689.97 | 73,226.28 | 73,290.43 | 395.4922 | -0.54% |
| 2026-04-12 03:00:00 | 73,547.90 | 73,790.00 | 73,472.38 | 73,687.15 | 595.0370 | +0.19% |
| 2026-04-12 02:00:00 | 73,095.97 | 73,726.13 | 73,032.61 | 73,547.89 | 856.6570 | +0.62% |
| 2026-04-12 01:00:00 | 73,034.34 | 73,169.04 | 72,942.06 | 73,095.97 | 269.5633 | +0.08% |
| 2026-04-12 00:00:00 | 72,858.18 | 73,204.74 | 72,812.94 | 73,034.33 | 656.0474 | +0.24% |
| 2026-04-11 23:00:00 | 72,704.66 | 72,896.03 | 72,678.00 | 72,858.17 | 246.7439 | +0.21% |
| 2026-04-11 22:00:00 | 72,658.07 | 72,770.91 | 72,609.27 | 72,704.67 | 212.8397 | +0.06% |
| 2026-04-11 21:00:00 | 72,940.50 | 72,940.50 | 72,513.09 | 72,658.07 | 493.9728 | -0.39% |
| 2026-04-11 20:00:00 | 72,907.05 | 72,982.40 | 72,814.97 | 72,940.49 | 180.2176 | +0.05% |
| 2026-04-11 19:00:00 | 72,843.70 | 72,912.00 | 72,826.37 | 72,907.05 | 109.6360 | +0.09% |
| 2026-04-11 18:00:00 | 72,907.12 | 72,915.95 | 72,760.90 | 72,843.71 | 224.8313 | -0.09% |
| 2026-04-11 17:00:00 | 72,664.16 | 72,908.00 | 72,617.75 | 72,907.11 | 306.9635 | +0.33% |
| 2026-04-11 16:00:00 | 72,745.38 | 72,799.57 | 72,638.44 | 72,664.17 | 263.6724 | -0.11% |
| 2026-04-11 15:00:00 | 72,762.01 | 72,832.00 | 72,672.56 | 72,745.38 | 321.4233 | -0.02% |
| 2026-04-11 14:00:00 | 72,722.28 | 72,771.32 | 72,612.16 | 72,762.00 | 590.4434 | +0.05% |
| 2026-04-11 13:00:00 | 72,806.08 | 72,836.55 | 72,679.08 | 72,722.28 | 222.1707 | -0.12% |
| 2026-04-11 12:00:00 | 72,866.62 | 72,954.28 | 72,681.90 | 72,806.08 | 298.1496 | -0.08% |
| 2026-04-11 11:00:00 | 72,966.58 | 73,075.34 | 72,814.42 | 72,866.63 | 227.1294 | -0.14% |
| 2026-04-11 10:00:00 | 72,954.39 | 73,094.89 | 72,910.93 | 72,966.57 | 288.4355 | +0.02% |
| 2026-04-11 09:00:00 | 72,828.42 | 72,999.99 | 72,670.00 | 72,954.39 | 320.3002 | +0.17% |
| 2026-04-11 08:00:00 | 72,962.71 | 72,962.71 | 72,787.94 | 72,828.42 | 801.5415 | -0.18% |
| 2026-04-11 07:00:00 | 72,877.01 | 72,967.79 | 72,791.96 | 72,962.70 | 889.8369 | +0.12% |
| 2026-04-11 06:00:00 | 73,190.68 | 73,244.03 | 72,700.60 | 72,877.00 | 798.3469 | -0.43% |
| 2026-04-11 05:00:00 | 73,361.68 | 73,364.47 | 72,934.53 | 73,190.67 | 654.8986 | -0.23% |
| 2026-04-11 04:00:00 | 73,236.11 | 73,434.00 | 73,051.97 | 73,361.68 | 872.1687 | +0.17% |
| 2026-04-11 03:00:00 | 73,107.07 | 73,264.76 | 72,900.00 | 73,236.11 | 713.5412 | +0.18% |
| 2026-04-11 02:00:00 | 73,121.66 | 73,159.81 | 72,880.95 | 73,107.07 | 597.0172 | -0.02% |
| 2026-04-11 01:00:00 | 72,992.32 | 73,146.00 | 72,802.96 | 73,121.66 | 454.5052 | +0.18% |
| 2026-04-11 00:00:00 | 72,460.52 | 73,069.40 | 72,387.41 | 72,992.33 | 733.0900 | +0.73% |
| 2026-04-10 23:00:00 | 72,909.00 | 73,289.96 | 72,355.87 | 72,460.51 | 1,324 | -0.62% |
| 2026-04-10 22:00:00 | 72,321.39 | 73,155.58 | 72,258.00 | 72,909.00 | 2,363 | +0.81% |
| 2026-04-10 21:00:00 | 72,258.69 | 72,409.41 | 71,899.51 | 72,321.40 | 673.2668 | +0.09% |
| 2026-04-10 20:00:00 | 72,127.59 | 72,458.00 | 72,007.50 | 72,258.68 | 733.4245 | +0.18% |
| 2026-04-10 19:00:00 | 71,910.10 | 72,261.93 | 71,903.69 | 72,127.59 | 421.1758 | +0.30% |
| 2026-04-10 18:00:00 | 71,787.41 | 71,928.29 | 71,711.60 | 71,910.09 | 238.6339 | +0.17% |
| 2026-04-10 17:00:00 | 71,606.08 | 71,873.00 | 71,583.47 | 71,787.41 | 281.0230 | +0.25% |
| 2026-04-10 16:00:00 | 71,481.85 | 71,769.41 | 71,426.15 | 71,606.07 | 624.8910 | +0.17% |
| 2026-04-10 15:00:00 | 71,805.39 | 71,837.59 | 71,428.00 | 71,481.85 | 702.3904 | -0.45% |
| 2026-04-10 14:00:00 | 72,127.84 | 72,179.85 | 71,792.01 | 71,805.38 | 448.0093 | -0.45% |
| 2026-04-10 13:00:00 | 72,117.29 | 72,267.89 | 72,010.40 | 72,127.84 | 408.6955 | +0.01% |
| 2026-04-10 12:00:00 | 71,868.67 | 72,212.84 | 71,820.47 | 72,117.29 | 734.1715 | +0.35% |
| 2026-04-10 11:00:00 | 71,965.36 | 72,027.37 | 71,813.73 | 71,868.67 | 543.6887 | -0.13% |
| 2026-04-10 10:00:00 | 72,157.93 | 72,291.04 | 71,921.59 | 71,965.36 | 515.5419 | -0.27% |
| 2026-04-10 09:00:00 | 71,963.04 | 72,387.00 | 71,673.48 | 72,157.93 | 679.6712 | +0.27% |
| 2026-04-10 08:00:00 | 71,787.98 | 72,028.40 | 71,573.35 | 71,963.03 | 967.9743 | +0.24% |
| 2026-04-10 07:00:00 | 71,946.01 | 72,025.53 | 71,585.25 | 71,787.97 | 795.8373 | -0.22% |
| 2026-04-10 06:00:00 | 72,264.96 | 73,145.00 | 71,945.94 | 71,946.01 | 1,345 | -0.44% |
| 2026-04-10 05:00:00 | 72,413.96 | 72,700.00 | 72,142.79 | 72,264.95 | 771.7932 | -0.21% |
| 2026-04-10 04:00:00 | 72,096.33 | 72,458.31 | 71,985.95 | 72,413.97 | 497.8939 | +0.44% |
| 2026-04-10 03:00:00 | 71,888.69 | 72,300.00 | 71,750.00 | 72,096.32 | 607.8904 | +0.29% |
| 2026-04-10 02:00:00 | 72,348.00 | 72,380.70 | 71,747.68 | 71,888.69 | 560.3253 | -0.63% |
| 2026-04-10 01:00:00 | 72,080.86 | 72,550.00 | 72,062.38 | 72,347.49 | 1,416 | +0.37% |
| 2026-04-10 00:00:00 | 72,142.00 | 72,399.00 | 71,729.66 | 72,080.87 | 1,430 | -0.08% |
| 2026-04-09 23:00:00 | 71,123.71 | 72,358.00 | 70,929.44 | 72,141.99 | 2,049 | +1.43% |
| 2026-04-09 22:00:00 | 70,801.97 | 71,250.39 | 70,522.77 | 71,123.71 | 873.7231 | +0.45% |
| 2026-04-09 21:00:00 | 71,279.63 | 71,355.24 | 70,629.30 | 70,801.98 | 696.5955 | -0.67% |
| 2026-04-09 20:00:00 | 71,150.17 | 71,328.79 | 71,040.00 | 71,279.63 | 382.0459 | +0.18% |
| 2026-04-09 19:00:00 | 71,276.45 | 71,350.00 | 71,038.50 | 71,150.17 | 446.8538 | -0.18% |
| 2026-04-09 18:00:00 | 71,534.69 | 71,534.69 | 71,276.44 | 71,276.45 | 304.6669 | -0.36% |
| 2026-04-09 17:00:00 | 71,249.51 | 71,575.00 | 71,109.99 | 71,534.68 | 512.0201 | +0.40% |
| 2026-04-09 16:00:00 | 70,982.01 | 71,380.00 | 70,865.42 | 71,249.51 | 562.4269 | +0.38% |
| 2026-04-09 15:00:00 | 71,031.83 | 71,116.00 | 70,955.40 | 70,982.01 | 922.8861 | -0.07% |
| 2026-04-09 14:00:00 | 70,983.99 | 71,082.71 | 70,809.94 | 71,031.84 | 538.9475 | +0.07% |
| 2026-04-09 13:00:00 | 70,781.99 | 71,087.12 | 70,689.38 | 70,984.00 | 495.4010 | +0.29% |
| 2026-04-09 12:00:00 | 70,992.37 | 71,006.13 | 70,734.77 | 70,782.00 | 304.1504 | -0.30% |
| 2026-04-09 11:00:00 | 71,060.64 | 71,124.05 | 70,845.27 | 70,992.39 | 808.2536 | -0.10% |
| 2026-04-09 10:00:00 | 70,928.90 | 71,198.80 | 70,816.36 | 71,060.64 | 664.1539 | +0.19% |
| 2026-04-09 09:00:00 | 70,815.50 | 70,956.70 | 70,466.00 | 70,928.89 | 495.0367 | +0.16% |
| 2026-04-09 08:00:00 | 71,069.93 | 71,133.71 | 70,650.00 | 70,815.50 | 677.8514 | -0.36% |
| 2026-04-09 07:00:00 | 71,064.84 | 71,204.00 | 70,901.89 | 71,069.93 | 517.8617 | +0.01% |
| 2026-04-09 06:00:00 | 71,551.40 | 71,571.60 | 71,064.84 | 71,064.84 | 374.6756 | -0.68% |
| 2026-04-09 05:00:00 | 71,372.94 | 71,748.00 | 71,330.86 | 71,551.39 | 367.8991 | +0.25% |
| 2026-04-09 04:00:00 | 71,318.47 | 71,481.70 | 71,267.91 | 71,372.93 | 226.2470 | +0.08% |
| 2026-04-09 03:00:00 | 71,099.63 | 71,372.22 | 71,019.00 | 71,318.48 | 473.4940 | +0.31% |
| 2026-04-09 02:00:00 | 71,888.19 | 71,888.20 | 71,085.22 | 71,099.63 | 703.7572 | -1.10% |
| 2026-04-09 01:00:00 | 71,602.11 | 71,963.94 | 71,490.55 | 71,888.19 | 682.0965 | +0.40% |
| 2026-04-09 00:00:00 | 71,309.99 | 71,699.00 | 71,250.93 | 71,602.10 | 757.9457 | +0.41% |
| 2026-04-08 23:00:00 | 70,912.89 | 71,349.05 | 70,833.30 | 71,310.00 | 873.1686 | +0.56% |
| 2026-04-08 22:00:00 | 71,600.00 | 71,751.42 | 70,707.23 | 70,912.88 | 1,896 | -0.96% |
| 2026-04-08 21:00:00 | 72,071.95 | 72,857.00 | 71,510.00 | 71,600.01 | 2,821 | -0.65% |
| 2026-04-08 20:00:00 | 71,675.12 | 72,181.81 | 71,581.76 | 72,071.95 | 1,226 | +0.55% |
| 2026-04-08 19:00:00 | 71,476.97 | 71,739.67 | 71,407.77 | 71,675.12 | 779.2790 | +0.28% |
| 2026-04-08 18:00:00 | 71,678.87 | 71,790.00 | 71,457.61 | 71,476.98 | 514.2190 | -0.28% |
| 2026-04-08 17:00:00 | 71,799.99 | 71,955.00 | 71,588.75 | 71,678.87 | 419.9995 | -0.17% |
| 2026-04-08 16:00:00 | 71,627.59 | 71,831.08 | 71,627.59 | 71,800.00 | 501.1520 | +0.24% |
| 2026-04-08 15:00:00 | 71,732.70 | 71,902.00 | 71,573.04 | 71,627.59 | 943.8492 | -0.15% |
| 2026-04-08 14:00:00 | 71,731.10 | 71,941.42 | 71,581.14 | 71,732.69 | 811.1962 | +0.00% |
| 2026-04-08 13:00:00 | 71,566.66 | 71,831.60 | 71,560.00 | 71,731.10 | 821.7976 | +0.23% |
| 2026-04-08 12:00:00 | 71,287.39 | 71,676.77 | 71,287.38 | 71,566.18 | 721.1128 | +0.39% |
| 2026-04-08 11:00:00 | 71,364.95 | 71,479.97 | 71,277.18 | 71,287.39 | 441.2314 | -0.11% |
| 2026-04-08 10:00:00 | 71,476.98 | 71,727.01 | 71,240.99 | 71,364.94 | 1,154 | -0.16% |
| 2026-04-08 09:00:00 | 71,710.19 | 71,758.60 | 71,452.68 | 71,476.97 | 621.6206 | -0.33% |
| 2026-04-08 08:00:00 | 71,924.22 | 72,110.65 | 71,541.51 | 71,710.19 | 1,153 | -0.30% |
| 2026-04-08 07:00:00 | 71,514.10 | 72,761.00 | 71,194.90 | 71,924.22 | 3,691 | +0.57% |
| 2026-04-08 06:00:00 | 69,927.65 | 71,528.00 | 69,927.65 | 71,514.09 | 2,842 | +2.27% |
| 2026-04-08 05:00:00 | 69,319.39 | 70,216.68 | 69,311.84 | 69,927.64 | 1,742 | +0.88% |
| 2026-04-08 04:00:00 | 69,011.29 | 69,535.26 | 69,011.29 | 69,319.39 | 1,098 | +0.45% |
| 2026-04-08 03:00:00 | 68,442.52 | 69,098.44 | 68,358.10 | 69,011.29 | 1,385 | +0.83% |
| 2026-04-08 02:00:00 | 68,705.82 | 68,773.24 | 68,358.10 | 68,442.53 | 630.4127 | -0.38% |
| 2026-04-08 01:00:00 | 68,230.00 | 69,000.00 | 68,198.22 | 68,705.81 | 1,148 | +0.70% |
| 2026-04-08 00:00:00 | 68,168.11 | 68,454.23 | 68,085.01 | 68,229.99 | 654.2640 | +0.09% |
| 2026-04-07 23:00:00 | 67,860.49 | 68,268.60 | 67,732.01 | 68,168.10 | 1,084 | +0.45% |
| 2026-04-07 22:00:00 | 68,231.99 | 68,258.26 | 67,763.64 | 67,860.48 | 1,396 | -0.54% |
| 2026-04-07 21:00:00 | 68,392.19 | 68,633.87 | 68,198.12 | 68,231.99 | 822.0611 | -0.23% |
| 2026-04-07 20:00:00 | 68,345.75 | 68,599.13 | 68,080.00 | 68,392.18 | 738.6771 | +0.07% |
| 2026-04-07 19:00:00 | 68,237.93 | 68,455.96 | 68,071.96 | 68,345.75 | 598.7102 | +0.16% |
| 2026-04-07 18:00:00 | 69,150.06 | 69,199.87 | 68,200.00 | 68,237.93 | 899.0125 | -1.32% |
| 2026-04-07 17:00:00 | 68,936.71 | 69,247.90 | 68,930.04 | 69,150.05 | 436.9280 | +0.31% |
| 2026-04-07 16:00:00 | 68,624.60 | 68,984.48 | 68,603.60 | 68,936.71 | 338.9346 | +0.45% |
| 2026-04-07 15:00:00 | 68,568.35 | 68,703.72 | 68,500.00 | 68,624.61 | 307.8190 | +0.08% |
| 2026-04-07 14:00:00 | 68,669.00 | 68,669.01 | 68,443.00 | 68,568.35 | 488.7399 | -0.15% |
| 2026-04-07 13:00:00 | 68,854.65 | 68,866.00 | 68,613.20 | 68,669.00 | 546.7021 | -0.27% |
| 2026-04-07 12:00:00 | 68,779.20 | 68,981.83 | 68,540.84 | 68,854.65 | 480.3745 | +0.11% |
| 2026-04-07 11:00:00 | 68,674.01 | 68,800.94 | 68,625.59 | 68,779.21 | 449.6440 | +0.15% |
| 2026-04-07 10:00:00 | 68,400.01 | 68,713.92 | 68,273.34 | 68,674.00 | 382.3249 | +0.40% |
| 2026-04-07 09:00:00 | 68,775.71 | 68,900.63 | 68,352.52 | 68,400.01 | 682.1429 | -0.55% |
| 2026-04-07 08:00:00 | 68,853.66 | 69,128.20 | 68,723.81 | 68,775.70 | 908.2042 | -0.11% |
| 2026-04-07 07:00:00 | 68,811.01 | 68,912.97 | 68,300.00 | 68,853.66 | 1,062 | +0.06% |
| 2026-04-07 06:00:00 | 69,504.99 | 69,581.92 | 68,811.00 | 68,811.00 | 578.8263 | -1.00% |
| 2026-04-07 05:00:00 | 69,826.00 | 69,826.00 | 69,423.09 | 69,504.99 | 366.0099 | -0.46% |
| 2026-04-07 04:00:00 | 69,739.52 | 69,974.08 | 69,625.00 | 69,826.01 | 372.9588 | +0.12% |
| 2026-04-07 03:00:00 | 69,888.97 | 69,899.99 | 69,583.33 | 69,739.53 | 431.9391 | -0.21% |
| 2026-04-07 02:00:00 | 69,574.62 | 69,967.78 | 69,479.49 | 69,888.97 | 537.7995 | +0.45% |
| 2026-04-07 01:00:00 | 69,799.14 | 69,820.00 | 69,282.02 | 69,574.61 | 914.3000 | -0.32% |
| 2026-04-07 00:00:00 | 69,968.87 | 70,351.46 | 69,782.11 | 69,799.14 | 1,291 | -0.24% |
| 2026-04-06 23:00:00 | 69,654.39 | 69,973.25 | 69,526.87 | 69,968.87 | 814.1317 | +0.45% |
| 2026-04-06 22:00:00 | 69,428.23 | 69,809.99 | 69,163.86 | 69,654.38 | 1,337 | +0.33% |
| 2026-04-06 21:00:00 | 69,366.76 | 69,550.00 | 69,235.09 | 69,428.23 | 656.6084 | +0.09% |
| 2026-04-06 20:00:00 | 69,614.91 | 69,635.87 | 69,329.23 | 69,366.75 | 601.7024 | -0.36% |
| 2026-04-06 19:00:00 | 69,770.88 | 69,770.96 | 69,565.01 | 69,614.91 | 453.6379 | -0.22% |
| 2026-04-06 18:00:00 | 69,728.01 | 69,950.00 | 69,708.13 | 69,770.88 | 634.9145 | +0.06% |
| 2026-04-06 17:00:00 | 69,224.63 | 70,283.32 | 69,214.46 | 69,728.00 | 2,396 | +0.73% |
| 2026-04-06 16:00:00 | 69,115.91 | 69,347.85 | 69,081.88 | 69,224.63 | 514.8055 | +0.16% |
| 2026-04-06 15:00:00 | 68,976.67 | 69,215.37 | 68,821.07 | 69,115.91 | 705.2026 | +0.20% |
| 2026-04-06 14:00:00 | 69,199.31 | 69,354.26 | 68,806.53 | 68,976.67 | 805.1007 | -0.32% |
| 2026-04-06 13:00:00 | 69,141.81 | 69,247.00 | 69,086.00 | 69,199.31 | 664.4864 | +0.08% |
| 2026-04-06 12:00:00 | 69,123.69 | 69,217.68 | 68,980.36 | 69,141.80 | 640.0375 | +0.03% |
| 2026-04-06 11:00:00 | 69,207.99 | 69,259.06 | 69,056.86 | 69,123.69 | 641.7490 | -0.12% |
| 2026-04-06 10:00:00 | 68,810.17 | 69,408.39 | 68,776.61 | 69,207.99 | 951.8349 | +0.58% |
| 2026-04-06 09:00:00 | 69,083.79 | 69,139.63 | 68,787.13 | 68,810.18 | 991.4156 | -0.40% |
| 2026-04-06 08:00:00 | 69,034.18 | 69,588.00 | 69,034.18 | 69,083.78 | 1,918 | +0.07% |
| 2026-04-06 07:00:00 | 68,338.43 | 69,136.20 | 68,266.13 | 69,034.18 | 1,873 | +1.02% |
| 2026-04-06 06:00:00 | 67,553.44 | 68,374.75 | 67,347.05 | 68,338.43 | 1,202 | +1.16% |
| 2026-04-06 05:00:00 | 67,658.35 | 67,682.42 | 67,408.07 | 67,553.43 | 435.9166 | -0.16% |
| 2026-04-06 04:00:00 | 67,361.01 | 67,705.74 | 67,332.66 | 67,658.35 | 338.3037 | +0.44% |
| 2026-04-06 03:00:00 | 67,413.78 | 67,560.45 | 67,276.67 | 67,361.01 | 229.6438 | -0.08% |
| 2026-04-06 02:00:00 | 67,373.64 | 67,451.78 | 67,281.38 | 67,413.78 | 210.9963 | +0.06% |
| 2026-04-06 01:00:00 | 67,212.61 | 67,402.00 | 67,187.95 | 67,373.64 | 168.1114 | +0.24% |
| 2026-04-06 00:00:00 | 67,306.65 | 67,410.00 | 67,173.40 | 67,212.62 | 356.8062 | -0.14% |
| 2026-04-05 23:00:00 | 66,918.03 | 67,856.16 | 66,829.02 | 67,306.64 | 1,471 | +0.58% |
| 2026-04-05 22:00:00 | 66,890.70 | 66,963.95 | 66,820.54 | 66,918.03 | 296.0396 | +0.04% |
| 2026-04-05 21:00:00 | 66,783.59 | 66,918.03 | 66,693.91 | 66,890.70 | 361.3173 | +0.16% |
| 2026-04-05 20:00:00 | 66,998.99 | 66,999.00 | 66,680.57 | 66,783.58 | 607.9810 | -0.32% |
| 2026-04-05 19:00:00 | 67,046.01 | 67,087.22 | 66,973.67 | 66,999.00 | 253.0713 | -0.07% |
| 2026-04-05 18:00:00 | 67,035.15 | 67,150.00 | 66,968.35 | 67,046.01 | 288.3518 | +0.02% |
| 2026-04-05 17:00:00 | 66,933.18 | 67,048.64 | 66,902.15 | 67,035.15 | 293.9317 | +0.15% |
| 2026-04-05 16:00:00 | 66,820.64 | 66,940.00 | 66,819.42 | 66,933.18 | 227.0739 | +0.17% |
| 2026-04-05 15:00:00 | 66,802.24 | 66,914.48 | 66,715.43 | 66,820.64 | 615.7989 | +0.03% |
| 2026-04-05 14:00:00 | 66,931.65 | 66,940.00 | 66,611.66 | 66,802.24 | 728.3414 | -0.19% |
| 2026-04-05 13:00:00 | 67,101.65 | 67,154.98 | 66,888.00 | 66,931.65 | 466.3918 | -0.25% |
| 2026-04-05 12:00:00 | 67,145.98 | 67,188.51 | 67,073.56 | 67,101.65 | 92.8950 | -0.07% |
| 2026-04-05 11:00:00 | 67,170.17 | 67,188.09 | 67,089.33 | 67,145.98 | 163.6948 | -0.04% |
| 2026-04-05 10:00:00 | 67,085.00 | 67,174.92 | 66,955.72 | 67,170.16 | 252.4243 | +0.13% |
| 2026-04-05 09:00:00 | 67,225.00 | 67,230.00 | 67,080.00 | 67,085.00 | 369.5654 | -0.21% |
| 2026-04-05 08:00:00 | 67,300.42 | 67,307.28 | 67,168.08 | 67,225.00 | 431.1868 | -0.11% |
| 2026-04-05 07:00:00 | 67,399.91 | 67,399.99 | 67,261.32 | 67,300.42 | 397.2679 | -0.15% |
| 2026-04-05 06:00:00 | 67,359.21 | 67,470.93 | 67,341.19 | 67,399.92 | 306.3388 | +0.06% |
| 2026-04-05 05:00:00 | 67,268.40 | 67,504.54 | 67,215.00 | 67,359.20 | 238.4254 | +0.13% |
| 2026-04-05 04:00:00 | 67,288.42 | 67,295.81 | 67,186.62 | 67,268.40 | 186.9719 | -0.03% |
| 2026-04-05 03:00:00 | 67,295.47 | 67,543.60 | 67,275.00 | 67,288.42 | 189.7746 | -0.01% |
| 2026-04-05 02:00:00 | 67,329.41 | 67,380.98 | 67,265.00 | 67,295.47 | 120.3615 | -0.05% |
| 2026-04-05 01:00:00 | 67,366.68 | 67,416.48 | 67,292.00 | 67,329.40 | 254.0124 | -0.06% |
| 2026-04-05 00:00:00 | 67,383.66 | 67,520.85 | 67,331.06 | 67,366.68 | 294.2645 | -0.03% |
| 2026-04-04 23:00:00 | 67,215.24 | 67,562.93 | 67,177.39 | 67,383.66 | 635.5727 | +0.25% |
| 2026-04-04 22:00:00 | 67,193.45 | 67,223.51 | 67,029.07 | 67,215.24 | 369.0713 | +0.03% |
| 2026-04-04 21:00:00 | 67,097.87 | 67,267.00 | 67,082.41 | 67,193.44 | 362.0612 | +0.14% |
| 2026-04-04 20:00:00 | 67,156.93 | 67,185.00 | 67,060.56 | 67,097.87 | 140.5903 | -0.09% |
| 2026-04-04 19:00:00 | 67,167.00 | 67,232.72 | 67,083.43 | 67,156.93 | 363.1803 | -0.01% |
| 2026-04-04 18:00:00 | 66,988.06 | 67,167.00 | 66,918.00 | 67,167.00 | 290.8542 | +0.27% |
| 2026-04-04 17:00:00 | 66,940.00 | 66,994.52 | 66,918.00 | 66,988.05 | 295.0933 | +0.07% |
| 2026-04-04 16:00:00 | 67,014.95 | 67,057.42 | 66,918.00 | 66,940.00 | 398.1918 | -0.11% |
| 2026-04-04 15:00:00 | 67,013.25 | 67,052.99 | 66,943.34 | 67,014.96 | 664.4395 | +0.00% |
| 2026-04-04 14:00:00 | 66,916.30 | 67,049.94 | 66,911.20 | 67,013.24 | 254.3219 | +0.14% |
| 2026-04-04 13:00:00 | 66,860.73 | 66,936.72 | 66,844.14 | 66,916.29 | 629.0142 | +0.08% |
| 2026-04-04 12:00:00 | 66,832.18 | 66,876.32 | 66,775.91 | 66,860.73 | 180.5047 | +0.04% |
| 2026-04-04 11:00:00 | 66,844.84 | 66,910.22 | 66,830.23 | 66,832.18 | 86.8193 | -0.02% |
| 2026-04-04 10:00:00 | 66,852.00 | 66,919.41 | 66,814.00 | 66,844.83 | 138.8179 | -0.01% |
| 2026-04-04 09:00:00 | 66,893.40 | 66,924.48 | 66,827.22 | 66,852.00 | 418.4636 | -0.06% |
| 2026-04-04 08:00:00 | 66,964.29 | 66,968.28 | 66,876.70 | 66,893.39 | 159.1028 | -0.11% |
| 2026-04-04 07:00:00 | 66,888.76 | 66,964.30 | 66,826.13 | 66,964.30 | 525.4469 | +0.11% |
| 2026-04-04 06:00:00 | 66,964.21 | 66,970.17 | 66,842.76 | 66,888.76 | 287.4242 | -0.11% |
| 2026-04-04 05:00:00 | 66,831.97 | 66,970.18 | 66,827.60 | 66,964.21 | 378.1765 | +0.20% |
| 2026-04-04 04:00:00 | 66,885.73 | 66,919.61 | 66,831.97 | 66,831.98 | 141.9796 | -0.08% |
| 2026-04-04 03:00:00 | 66,812.04 | 66,911.19 | 66,774.02 | 66,885.74 | 289.3958 | +0.11% |
| 2026-04-04 02:00:00 | 66,855.00 | 66,930.00 | 66,786.12 | 66,812.03 | 187.1359 | -0.06% |
| 2026-04-04 01:00:00 | 67,010.45 | 67,067.00 | 66,751.86 | 66,855.01 | 378.1239 | -0.23% |
| 2026-04-04 00:00:00 | 66,827.15 | 67,069.00 | 66,827.14 | 67,010.46 | 361.0645 | +0.27% |
| 2026-04-03 23:00:00 | 66,929.80 | 67,028.37 | 66,823.30 | 66,827.15 | 465.7967 | -0.15% |
| 2026-04-03 22:00:00 | 66,671.99 | 66,990.59 | 66,634.00 | 66,929.81 | 530.0308 | +0.39% |
| 2026-04-03 21:00:00 | 66,722.16 | 66,735.62 | 66,508.10 | 66,672.00 | 554.9340 | -0.08% |
| 2026-04-03 20:00:00 | 67,017.43 | 67,370.42 | 66,646.36 | 66,722.16 | 808.0105 | -0.44% |
| 2026-04-03 19:00:00 | 66,883.09 | 67,057.42 | 66,823.18 | 67,017.44 | 215.9145 | +0.20% |
| 2026-04-03 18:00:00 | 66,859.58 | 66,898.97 | 66,674.72 | 66,883.08 | 215.3314 | +0.04% |
| 2026-04-03 17:00:00 | 66,965.39 | 67,007.93 | 66,749.35 | 66,859.58 | 291.4004 | -0.16% |
| 2026-04-03 16:00:00 | 67,042.08 | 67,288.00 | 66,900.56 | 66,965.39 | 717.1696 | -0.11% |
| 2026-04-03 15:00:00 | 66,796.80 | 67,247.38 | 66,758.00 | 67,042.08 | 883.3773 | +0.37% |
| 2026-04-03 14:00:00 | 66,600.35 | 66,800.00 | 66,558.76 | 66,796.79 | 434.2967 | +0.29% |
| 2026-04-03 13:00:00 | 66,602.67 | 66,808.50 | 66,416.68 | 66,600.35 | 822.3957 | -0.00% |
| 2026-04-03 12:00:00 | 66,579.98 | 66,699.99 | 66,500.04 | 66,602.66 | 733.1553 | +0.03% |
| 2026-04-03 11:00:00 | 66,533.82 | 66,724.17 | 66,495.69 | 66,579.97 | 581.2099 | +0.07% |
| 2026-04-03 10:00:00 | 66,630.01 | 66,750.57 | 66,282.00 | 66,533.81 | 625.3621 | -0.14% |
| 2026-04-03 09:00:00 | 66,785.87 | 66,905.61 | 66,483.90 | 66,630.00 | 613.9141 | -0.23% |
| 2026-04-03 08:00:00 | 66,901.99 | 67,000.00 | 66,702.83 | 66,785.86 | 388.0848 | -0.17% |
| 2026-04-03 07:00:00 | 66,982.48 | 67,096.68 | 66,855.50 | 66,901.99 | 444.1853 | -0.12% |
| 2026-04-03 06:00:00 | 66,935.94 | 67,037.48 | 66,825.61 | 66,982.48 | 352.2216 | +0.07% |
| 2026-04-03 05:00:00 | 66,939.25 | 67,012.09 | 66,731.08 | 66,935.93 | 272.5497 | -0.00% |
| 2026-04-03 04:00:00 | 66,976.00 | 67,100.00 | 66,798.00 | 66,939.25 | 284.1804 | -0.05% |
| 2026-04-03 03:00:00 | 66,981.99 | 67,109.09 | 66,878.00 | 66,975.99 | 436.1577 | -0.01% |
| 2026-04-03 02:00:00 | 66,679.16 | 67,065.35 | 66,596.80 | 66,981.99 | 929.2792 | +0.45% |
| 2026-04-03 01:00:00 | 67,095.85 | 67,430.99 | 66,666.66 | 66,679.16 | 1,456 | -0.62% |
| 2026-04-03 00:00:00 | 66,852.91 | 67,300.00 | 66,759.28 | 67,095.85 | 920.4641 | +0.36% |
| 2026-04-02 23:00:00 | 66,868.17 | 66,994.51 | 66,646.36 | 66,852.91 | 825.6034 | -0.02% |
| 2026-04-02 22:00:00 | 66,270.87 | 67,104.86 | 66,168.07 | 66,868.18 | 1,908 | +0.90% |
| 2026-04-02 21:00:00 | 66,052.71 | 66,285.81 | 65,712.12 | 66,270.87 | 1,225 | +0.33% |
| 2026-04-02 20:00:00 | 66,220.28 | 66,248.51 | 65,961.66 | 66,052.71 | 1,024 | -0.25% |
| 2026-04-02 19:00:00 | 66,457.28 | 66,516.06 | 66,167.10 | 66,220.28 | 1,123 | -0.36% |
| 2026-04-02 18:00:00 | 66,469.60 | 66,511.79 | 66,229.55 | 66,457.28 | 452.5239 | -0.02% |
| 2026-04-02 17:00:00 | 66,439.12 | 66,517.43 | 66,294.00 | 66,469.60 | 483.3805 | +0.05% |
| 2026-04-02 16:00:00 | 66,930.79 | 66,930.79 | 66,180.00 | 66,439.12 | 781.9075 | -0.73% |
| 2026-04-02 15:00:00 | 66,681.48 | 66,961.26 | 66,557.33 | 66,930.79 | 645.8288 | +0.37% |
| 2026-04-02 14:00:00 | 66,591.54 | 66,824.95 | 66,548.45 | 66,681.49 | 493.2903 | +0.14% |
| 2026-04-02 13:00:00 | 66,330.27 | 66,667.92 | 66,311.00 | 66,591.54 | 966.2787 | +0.39% |
| 2026-04-02 12:00:00 | 66,576.25 | 66,655.46 | 66,217.07 | 66,330.27 | 889.4138 | -0.37% |
| 2026-04-02 11:00:00 | 66,852.99 | 66,969.54 | 66,500.00 | 66,576.25 | 767.7314 | -0.41% |
| 2026-04-02 10:00:00 | 67,359.27 | 67,359.27 | 66,624.64 | 66,852.99 | 1,169 | -0.75% |
| 2026-04-02 09:00:00 | 68,600.29 | 68,600.29 | 67,050.84 | 67,359.27 | 1,944 | -1.81% |
| 2026-04-02 08:00:00 | 68,113.92 | 68,653.38 | 68,050.00 | 68,600.29 | 409.1904 | +0.71% |
| 2026-04-02 07:00:00 | 68,122.99 | 68,250.00 | 67,996.89 | 68,113.92 | 474.3294 | -0.01% |
| 2026-04-02 06:00:00 | 68,362.53 | 68,362.53 | 68,070.38 | 68,122.99 | 270.4707 | -0.35% |
| 2026-04-02 05:00:00 | 68,191.09 | 68,534.00 | 68,171.56 | 68,362.53 | 326.5277 | +0.25% |
| 2026-04-02 04:00:00 | 68,176.84 | 68,249.00 | 67,964.48 | 68,191.09 | 276.1061 | +0.02% |
| 2026-04-02 03:00:00 | 68,084.76 | 68,287.39 | 68,028.19 | 68,176.84 | 412.7972 | +0.14% |
| 2026-04-02 02:00:00 | 68,266.62 | 68,330.31 | 67,939.28 | 68,084.76 | 723.3727 | -0.27% |
| 2026-04-02 01:00:00 | 68,816.35 | 69,171.77 | 68,247.17 | 68,266.62 | 768.8756 | -0.80% |
| 2026-04-02 00:00:00 | 68,918.52 | 68,986.66 | 68,610.00 | 68,816.34 | 705.1635 | -0.15% |
| 2026-04-01 23:00:00 | 68,593.56 | 68,965.00 | 68,428.94 | 68,918.52 | 789.3836 | +0.47% |
| 2026-04-01 22:00:00 | 68,116.06 | 68,690.98 | 68,059.38 | 68,593.55 | 905.1708 | +0.70% |
| 2026-04-01 21:00:00 | 68,393.60 | 68,681.25 | 67,918.83 | 68,116.07 | 1,032 | -0.41% |
| 2026-04-01 20:00:00 | 68,712.52 | 68,786.00 | 68,248.30 | 68,393.60 | 1,365 | -0.46% |
| 2026-04-01 19:00:00 | 68,585.55 | 68,736.15 | 68,505.91 | 68,712.52 | 752.5698 | +0.19% |
| 2026-04-01 18:00:00 | 68,644.01 | 68,662.26 | 68,407.08 | 68,585.55 | 974.8078 | -0.09% |
| 2026-04-01 17:00:00 | 68,670.15 | 68,733.78 | 68,390.25 | 68,644.00 | 480.4487 | -0.04% |
| 2026-04-01 16:00:00 | 68,692.00 | 68,851.35 | 68,389.21 | 68,670.16 | 1,279 | -0.03% |
| 2026-04-01 15:00:00 | 69,102.80 | 69,310.00 | 68,667.02 | 68,692.00 | 1,538 | -0.59% |
| 2026-04-01 14:00:00 | 68,456.01 | 69,236.78 | 68,456.01 | 69,102.85 | 1,241 | +0.94% |
| 2026-04-01 13:00:00 | 68,303.83 | 68,755.51 | 68,150.00 | 68,456.02 | 817.4812 | +0.22% |
| 2026-04-01 12:00:00 | 68,170.67 | 68,476.26 | 68,005.33 | 68,303.83 | 711.8773 | +0.20% |
| 2026-04-01 11:00:00 | 67,668.90 | 68,250.00 | 67,668.90 | 68,170.67 | 551.9451 | +0.74% |
| 2026-04-01 10:00:00 | 67,782.74 | 67,913.98 | 67,578.75 | 67,668.89 | 1,114 | -0.17% |
| 2026-04-01 09:00:00 | 68,330.76 | 68,378.64 | 67,760.33 | 67,782.73 | 966.6812 | -0.80% |
| 2026-04-01 08:00:00 | 68,284.49 | 68,343.77 | 67,853.30 | 68,330.75 | 542.7951 | +0.07% |
| 2026-04-01 07:00:00 | 68,173.59 | 68,371.10 | 68,090.20 | 68,284.48 | 610.9928 | +0.16% |
| 2026-04-01 06:00:00 | 68,278.00 | 68,341.16 | 67,962.27 | 68,172.87 | 755.5522 | -0.15% |
| 2026-04-01 05:00:00 | 68,265.53 | 68,410.30 | 67,884.00 | 68,277.99 | 494.4810 | +0.02% |
| 2026-04-01 04:00:00 | 67,838.79 | 68,267.27 | 67,831.70 | 68,265.53 | 693.0657 | +0.63% |
| 2026-04-01 03:00:00 | 67,854.04 | 68,029.41 | 67,716.35 | 67,838.80 | 435.2447 | -0.02% |
| 2026-04-01 02:00:00 | 67,526.76 | 67,947.98 | 67,526.30 | 67,854.05 | 426.4001 | +0.48% |
| 2026-04-01 01:00:00 | 67,665.83 | 68,589.49 | 67,403.81 | 67,526.75 | 2,196 | -0.21% |
| 2026-04-01 00:00:00 | 66,736.79 | 68,030.19 | 66,729.28 | 67,665.83 | 1,334 | +1.39% |
| 2026-03-31 23:00:00 | 66,587.46 | 67,283.25 | 66,587.46 | 66,736.80 | 1,026 | +0.22% |
| 2026-03-31 22:00:00 | 67,302.28 | 67,767.87 | 66,427.53 | 66,587.45 | 1,485 | -1.06% |
| 2026-03-31 21:00:00 | 66,653.27 | 67,412.11 | 66,653.27 | 67,302.29 | 1,087 | +0.97% |
| 2026-03-31 20:00:00 | 66,685.69 | 66,939.90 | 66,520.71 | 66,653.26 | 539.0068 | -0.05% |
| 2026-03-31 19:00:00 | 66,363.38 | 66,922.58 | 66,240.14 | 66,685.69 | 989.3859 | +0.49% |
| 2026-03-31 18:00:00 | 66,125.00 | 66,471.08 | 66,100.01 | 66,363.38 | 788.2756 | +0.36% |
| 2026-03-31 17:00:00 | 66,778.34 | 66,924.33 | 65,998.05 | 66,124.99 | 1,512 | -0.98% |
| 2026-03-31 16:00:00 | 67,367.70 | 67,496.00 | 66,688.68 | 66,778.33 | 897.8449 | -0.87% |
| 2026-03-31 15:00:00 | 67,492.86 | 67,524.65 | 67,103.32 | 67,367.69 | 1,580 | -0.19% |
| 2026-03-31 14:00:00 | 67,681.69 | 67,711.02 | 67,333.33 | 67,492.85 | 511.2760 | -0.28% |
| 2026-03-31 13:00:00 | 67,544.01 | 67,780.34 | 67,400.00 | 67,681.68 | 653.4312 | +0.20% |
| 2026-03-31 12:00:00 | 67,704.74 | 67,979.38 | 67,405.89 | 67,544.01 | 1,150 | -0.24% |
| 2026-03-31 11:00:00 | 67,943.43 | 68,009.99 | 67,648.20 | 67,704.74 | 387.8736 | -0.35% |
| 2026-03-31 10:00:00 | 67,938.05 | 68,096.87 | 67,775.18 | 67,943.43 | 435.1878 | +0.01% |
| 2026-03-31 09:00:00 | 67,208.74 | 68,408.37 | 67,050.00 | 67,938.54 | 1,458 | +1.09% |
| 2026-03-31 08:00:00 | 66,797.38 | 67,303.33 | 66,544.51 | 67,208.75 | 658.9453 | +0.62% |
| 2026-03-31 07:00:00 | 66,784.97 | 66,797.38 | 66,419.79 | 66,797.37 | 698.2419 | +0.02% |
| 2026-03-31 06:00:00 | 66,809.30 | 66,989.10 | 66,683.72 | 66,784.98 | 169.5032 | -0.04% |
| 2026-03-31 05:00:00 | 66,651.41 | 66,994.17 | 66,587.32 | 66,809.30 | 481.4220 | +0.24% |
| 2026-03-31 04:00:00 | 66,550.06 | 66,691.48 | 66,523.75 | 66,651.40 | 324.6120 | +0.15% |
| 2026-03-31 03:00:00 | 66,653.45 | 66,664.57 | 66,233.13 | 66,550.05 | 597.8979 | -0.16% |
| 2026-03-31 02:00:00 | 66,828.02 | 66,929.18 | 66,508.25 | 66,653.46 | 498.1174 | -0.26% |
| 2026-03-31 01:00:00 | 67,368.10 | 67,465.20 | 66,650.00 | 66,828.02 | 917.7137 | -0.80% |
| 2026-03-31 00:00:00 | 67,629.40 | 67,641.65 | 67,222.00 | 67,368.10 | 660.2679 | -0.39% |
| 2026-03-30 23:00:00 | 67,799.54 | 67,896.89 | 67,407.63 | 67,629.40 | 964.7047 | -0.25% |
| 2026-03-30 22:00:00 | 67,529.52 | 67,864.49 | 67,088.73 | 67,799.54 | 1,206 | +0.40% |
| 2026-03-30 21:00:00 | 67,899.59 | 68,169.65 | 67,428.57 | 67,529.52 | 1,380 | -0.55% |
| 2026-03-30 20:00:00 | 67,680.44 | 67,979.93 | 67,666.17 | 67,899.59 | 627.6545 | +0.32% |
| 2026-03-30 19:00:00 | 67,488.88 | 68,042.30 | 67,488.88 | 67,680.45 | 790.8621 | +0.28% |
| 2026-03-30 18:00:00 | 67,495.46 | 67,518.37 | 67,360.41 | 67,488.53 | 255.6367 | -0.01% |
| 2026-03-30 17:00:00 | 67,666.44 | 67,698.62 | 67,460.00 | 67,495.46 | 607.4427 | -0.25% |
| 2026-03-30 16:00:00 | 67,624.39 | 67,946.02 | 67,604.56 | 67,666.44 | 1,729 | +0.06% |
| 2026-03-30 15:00:00 | 67,305.14 | 67,624.39 | 67,227.88 | 67,624.39 | 584.4711 | +0.47% |
| 2026-03-30 14:00:00 | 67,492.46 | 67,585.97 | 67,278.53 | 67,305.14 | 721.7835 | -0.28% |
| 2026-03-30 13:00:00 | 67,616.28 | 67,800.00 | 67,442.00 | 67,492.46 | 627.1563 | -0.18% |
| 2026-03-30 12:00:00 | 67,173.80 | 67,650.01 | 67,167.92 | 67,616.29 | 809.5723 | +0.66% |
| 2026-03-30 11:00:00 | 67,121.01 | 67,319.33 | 66,977.62 | 67,173.80 | 466.2660 | +0.08% |
| 2026-03-30 10:00:00 | 66,653.74 | 67,450.00 | 66,580.01 | 67,121.01 | 1,221 | +0.70% |
| 2026-03-30 09:00:00 | 66,280.24 | 66,834.79 | 66,280.24 | 66,653.74 | 685.8713 | +0.56% |
| 2026-03-30 08:00:00 | 66,010.93 | 67,059.66 | 65,800.59 | 66,280.25 | 1,329 | +0.41% |
| 2026-03-30 07:00:00 | 65,860.31 | 66,382.98 | 65,859.91 | 66,010.93 | 930.5174 | +0.23% |
| 2026-03-30 06:00:00 | 66,710.12 | 66,710.12 | 65,000.00 | 65,860.31 | 2,219 | -1.27% |
| 2026-03-30 05:00:00 | 66,614.04 | 66,756.51 | 66,509.41 | 66,710.12 | 220.1065 | +0.14% |
| 2026-03-30 04:00:00 | 66,348.61 | 66,793.83 | 66,348.61 | 66,614.05 | 280.0550 | +0.40% |
| 2026-03-30 03:00:00 | 66,427.27 | 66,477.81 | 66,323.30 | 66,348.62 | 285.6737 | -0.12% |
| 2026-03-30 02:00:00 | 66,385.84 | 66,540.43 | 66,321.66 | 66,427.26 | 147.4301 | +0.06% |
| 2026-03-30 01:00:00 | 66,499.36 | 66,546.00 | 66,158.26 | 66,385.84 | 329.1563 | -0.17% |
| 2026-03-30 00:00:00 | 66,523.01 | 66,665.05 | 66,435.75 | 66,499.35 | 232.5631 | -0.04% |
| 2026-03-29 23:00:00 | 66,589.64 | 66,730.60 | 66,334.37 | 66,523.00 | 518.2710 | -0.10% |
| 2026-03-29 22:00:00 | 66,580.36 | 66,797.01 | 66,461.00 | 66,589.64 | 372.8966 | +0.01% |
| 2026-03-29 21:00:00 | 66,849.88 | 66,875.24 | 66,524.28 | 66,580.36 | 359.5639 | -0.40% |
| 2026-03-29 20:00:00 | 66,816.29 | 66,870.34 | 66,703.07 | 66,849.88 | 185.8565 | +0.05% |
| 2026-03-29 19:00:00 | 66,502.80 | 66,988.01 | 66,502.79 | 66,816.28 | 336.6628 | +0.47% |
| 2026-03-29 18:00:00 | 66,634.01 | 66,634.02 | 66,418.00 | 66,502.79 | 345.8650 | -0.20% |
| 2026-03-29 17:00:00 | 66,724.00 | 66,773.02 | 66,549.54 | 66,634.01 | 225.0426 | -0.13% |
| 2026-03-29 16:00:00 | 66,671.00 | 66,772.83 | 66,600.00 | 66,724.00 | 177.0602 | +0.08% |
| 2026-03-29 15:00:00 | 66,738.50 | 66,752.61 | 66,556.78 | 66,671.00 | 346.1073 | -0.10% |
| 2026-03-29 14:00:00 | 66,771.94 | 66,872.00 | 66,636.00 | 66,738.50 | 418.7462 | -0.05% |
| 2026-03-29 13:00:00 | 66,735.14 | 66,828.05 | 66,597.10 | 66,771.94 | 418.4456 | +0.06% |
| 2026-03-29 12:00:00 | 66,912.00 | 66,936.60 | 66,717.51 | 66,735.14 | 168.5724 | -0.26% |
| 2026-03-29 11:00:00 | 66,818.01 | 67,130.50 | 66,760.48 | 66,912.00 | 660.9466 | +0.14% |
| 2026-03-29 10:00:00 | 66,569.22 | 66,843.66 | 66,540.96 | 66,818.00 | 293.8333 | +0.37% |
| 2026-03-29 09:00:00 | 66,487.93 | 66,620.00 | 66,385.88 | 66,569.22 | 295.1917 | +0.12% |
| 2026-03-29 08:00:00 | 66,377.04 | 66,500.00 | 66,281.40 | 66,487.93 | 285.1723 | +0.17% |
| 2026-03-29 07:00:00 | 66,755.88 | 66,755.88 | 66,283.38 | 66,377.03 | 333.4097 | -0.57% |
| 2026-03-29 06:00:00 | 66,685.53 | 66,788.88 | 66,588.22 | 66,755.88 | 224.4743 | +0.11% |
| 2026-03-29 05:00:00 | 66,906.00 | 66,926.31 | 66,600.01 | 66,685.53 | 291.0703 | -0.33% |
| 2026-03-29 04:00:00 | 66,916.52 | 67,010.00 | 66,906.00 | 66,906.00 | 262.7267 | -0.02% |
| 2026-03-29 03:00:00 | 66,908.03 | 66,954.00 | 66,804.71 | 66,916.52 | 202.9674 | +0.01% |
| 2026-03-29 02:00:00 | 66,846.20 | 66,963.51 | 66,834.87 | 66,908.03 | 234.0417 | +0.09% |
| 2026-03-29 01:00:00 | 66,926.94 | 66,996.61 | 66,704.00 | 66,846.21 | 310.8966 | -0.12% |
| 2026-03-29 00:00:00 | 67,014.92 | 67,096.77 | 66,855.24 | 66,926.95 | 342.7052 | -0.13% |
| 2026-03-28 23:00:00 | 66,742.09 | 67,288.94 | 66,717.15 | 67,014.91 | 771.6872 | +0.41% |
| 2026-03-28 22:00:00 | 66,835.10 | 66,967.01 | 66,666.66 | 66,742.10 | 570.4987 | -0.14% |
| 2026-03-28 21:00:00 | 66,455.10 | 67,163.99 | 66,407.65 | 66,835.10 | 1,041 | +0.57% |
| 2026-03-28 20:00:00 | 66,319.46 | 66,527.01 | 66,240.87 | 66,455.09 | 344.1065 | +0.20% |
| 2026-03-28 19:00:00 | 66,221.37 | 66,358.00 | 66,201.91 | 66,319.47 | 223.4230 | +0.15% |
| 2026-03-28 18:00:00 | 66,311.32 | 66,411.79 | 66,124.40 | 66,221.38 | 306.1234 | -0.14% |
| 2026-03-28 17:00:00 | 66,409.34 | 66,416.77 | 66,243.01 | 66,311.32 | 634.0912 | -0.15% |
| 2026-03-28 16:00:00 | 66,561.49 | 66,570.09 | 66,387.06 | 66,409.33 | 708.3489 | -0.23% |
| 2026-03-28 15:00:00 | 66,382.00 | 66,573.61 | 66,379.80 | 66,561.48 | 737.3822 | +0.27% |
| 2026-03-28 14:00:00 | 66,341.90 | 66,500.00 | 66,308.93 | 66,382.00 | 485.9702 | +0.06% |
| 2026-03-28 13:00:00 | 66,285.01 | 66,407.96 | 66,202.01 | 66,341.90 | 675.6263 | +0.09% |
| 2026-03-28 12:00:00 | 66,240.00 | 66,304.72 | 66,110.00 | 66,285.01 | 452.8428 | +0.07% |
| 2026-03-28 11:00:00 | 66,053.20 | 66,259.66 | 66,053.19 | 66,240.00 | 705.9654 | +0.28% |
| 2026-03-28 10:00:00 | 66,178.86 | 66,251.67 | 65,932.09 | 66,053.20 | 490.3992 | -0.19% |
| 2026-03-28 09:00:00 | 66,431.54 | 66,431.55 | 66,056.09 | 66,178.85 | 613.1717 | -0.38% |
| 2026-03-28 08:00:00 | 66,407.28 | 66,520.46 | 66,293.35 | 66,431.55 | 499.8907 | +0.04% |
| 2026-03-28 07:00:00 | 66,020.79 | 66,420.75 | 65,970.25 | 66,407.28 | 504.9219 | +0.59% |
| 2026-03-28 06:00:00 | 66,098.00 | 66,098.01 | 65,920.00 | 66,020.79 | 739.8641 | -0.12% |
| 2026-03-28 05:00:00 | 66,020.77 | 66,186.01 | 66,013.00 | 66,098.00 | 636.7136 | +0.12% |
| 2026-03-28 04:00:00 | 66,040.65 | 66,152.51 | 65,817.44 | 66,020.76 | 511.0953 | -0.03% |
| 2026-03-28 03:00:00 | 65,836.69 | 66,145.00 | 65,700.00 | 66,040.66 | 818.3401 | +0.31% |
| 2026-03-28 02:00:00 | 65,632.93 | 65,951.96 | 65,548.25 | 65,836.69 | 915.8208 | +0.31% |
| 2026-03-28 01:00:00 | 65,979.29 | 66,290.00 | 65,600.00 | 65,632.92 | 1,002 | -0.52% |
| 2026-03-28 00:00:00 | 66,112.82 | 66,177.99 | 65,812.43 | 65,979.29 | 1,227 | -0.20% |
| 2026-03-27 23:00:00 | 66,205.07 | 66,638.25 | 65,958.75 | 66,112.82 | 2,405 | -0.14% |
| 2026-03-27 22:00:00 | 66,188.31 | 66,404.00 | 65,730.17 | 66,205.06 | 2,475 | +0.03% |
| 2026-03-27 21:00:00 | 66,619.75 | 66,757.30 | 66,025.00 | 66,188.32 | 2,428 | -0.65% |
| 2026-03-27 20:00:00 | 66,702.78 | 66,773.25 | 66,432.19 | 66,619.76 | 964.5568 | -0.12% |
| 2026-03-27 19:00:00 | 66,502.41 | 66,848.05 | 66,231.96 | 66,702.78 | 1,683 | +0.30% |
| 2026-03-27 18:00:00 | 67,695.81 | 67,778.99 | 66,326.38 | 66,502.41 | 3,013 | -1.76% |
| 2026-03-27 17:00:00 | 67,920.51 | 67,960.32 | 67,548.67 | 67,695.81 | 812.2509 | -0.33% |
| 2026-03-27 16:00:00 | 68,540.49 | 68,635.07 | 67,609.29 | 67,920.50 | 1,818 | -0.90% |
| 2026-03-27 15:00:00 | 68,656.16 | 68,955.53 | 68,399.18 | 68,540.48 | 1,642 | -0.17% |
| 2026-03-27 14:00:00 | 68,630.76 | 68,846.00 | 68,567.62 | 68,656.15 | 672.0882 | +0.04% |
| 2026-03-27 13:00:00 | 68,577.99 | 68,865.88 | 68,511.79 | 68,630.77 | 773.7481 | +0.08% |
| 2026-03-27 12:00:00 | 68,767.50 | 68,791.40 | 68,304.14 | 68,578.00 | 846.4775 | -0.28% |
| 2026-03-27 11:00:00 | 68,903.58 | 68,924.00 | 68,668.72 | 68,767.51 | 576.9877 | -0.20% |
| 2026-03-27 10:00:00 | 69,051.27 | 69,179.05 | 68,862.00 | 68,903.59 | 948.4564 | -0.21% |
| 2026-03-27 09:00:00 | 68,785.00 | 69,066.51 | 68,700.00 | 69,051.27 | 555.0569 | +0.39% |
| 2026-03-27 08:00:00 | 68,820.31 | 68,965.15 | 68,531.37 | 68,785.01 | 634.4601 | -0.05% |
| 2026-03-27 07:00:00 | 68,892.66 | 68,994.16 | 68,640.00 | 68,820.31 | 390.4183 | -0.11% |
| 2026-03-27 06:00:00 | 68,921.10 | 69,028.89 | 68,603.24 | 68,892.67 | 484.3939 | -0.04% |
| 2026-03-27 05:00:00 | 69,005.21 | 69,205.43 | 68,879.05 | 68,921.10 | 598.6878 | -0.12% |
| 2026-03-27 04:00:00 | 68,534.37 | 69,478.42 | 68,436.74 | 69,005.21 | 1,708 | +0.69% |
| 2026-03-27 03:00:00 | 68,497.25 | 68,681.54 | 68,358.80 | 68,534.36 | 543.9726 | +0.05% |
| 2026-03-27 02:00:00 | 68,486.86 | 68,603.75 | 68,153.00 | 68,497.25 | 1,403 | +0.02% |
| 2026-03-27 01:00:00 | 68,932.53 | 69,162.00 | 68,377.83 | 68,486.86 | 1,131 | -0.65% |
| 2026-03-27 00:00:00 | 69,082.64 | 69,142.94 | 68,823.21 | 68,932.52 | 949.5267 | -0.22% |
| 2026-03-26 23:00:00 | 69,479.91 | 69,497.73 | 68,632.40 | 69,082.64 | 1,805 | -0.57% |
| 2026-03-26 22:00:00 | 69,646.59 | 69,837.12 | 69,259.25 | 69,479.92 | 943.3571 | -0.24% |
| 2026-03-26 21:00:00 | 69,436.42 | 69,877.45 | 69,218.00 | 69,646.59 | 1,362 | +0.30% |
| 2026-03-26 20:00:00 | 69,276.01 | 69,461.28 | 69,226.34 | 69,436.42 | 589.8238 | +0.23% |
| 2026-03-26 19:00:00 | 69,517.68 | 69,667.56 | 69,192.96 | 69,276.01 | 803.6664 | -0.35% |
| 2026-03-26 18:00:00 | 69,562.41 | 69,719.96 | 69,464.58 | 69,517.68 | 694.1559 | -0.06% |
| 2026-03-26 17:00:00 | 70,024.78 | 70,144.44 | 69,409.67 | 69,562.41 | 1,313 | -0.66% |
| 2026-03-26 16:00:00 | 70,087.44 | 70,127.69 | 69,806.39 | 70,024.77 | 510.8282 | -0.09% |
| 2026-03-26 15:00:00 | 70,097.19 | 70,167.60 | 69,805.00 | 70,087.44 | 713.0381 | -0.01% |
| 2026-03-26 14:00:00 | 70,016.97 | 70,152.63 | 69,855.73 | 70,097.18 | 1,016 | +0.11% |
| 2026-03-26 13:00:00 | 70,772.01 | 70,796.32 | 69,942.96 | 70,016.98 | 1,272 | -1.07% |
| 2026-03-26 12:00:00 | 70,921.47 | 70,921.47 | 70,721.46 | 70,772.01 | 433.1143 | -0.21% |
| 2026-03-26 11:00:00 | 70,893.01 | 70,968.66 | 70,685.69 | 70,921.47 | 510.5495 | +0.04% |
| 2026-03-26 10:00:00 | 71,252.11 | 71,289.49 | 70,672.37 | 70,893.01 | 575.8948 | -0.50% |
| 2026-03-26 09:00:00 | 71,299.27 | 71,377.04 | 71,159.06 | 71,252.11 | 522.1684 | -0.07% |
| 2026-03-26 08:00:00 | 71,336.53 | 71,436.82 | 71,142.38 | 71,299.27 | 548.4261 | -0.05% |
| 2026-03-26 07:00:00 | 71,369.07 | 71,511.83 | 71,189.55 | 71,336.53 | 383.3391 | -0.05% |
| 2026-03-26 06:00:00 | 71,035.25 | 71,594.11 | 70,947.61 | 71,369.08 | 505.8757 | +0.47% |
| 2026-03-26 05:00:00 | 71,009.50 | 71,175.00 | 70,949.30 | 71,035.24 | 379.8641 | +0.04% |
| 2026-03-26 04:00:00 | 70,883.32 | 71,058.82 | 70,646.34 | 71,009.50 | 573.5815 | +0.18% |
| 2026-03-26 03:00:00 | 70,810.34 | 71,093.37 | 70,777.51 | 70,883.31 | 513.0594 | +0.10% |
| 2026-03-26 02:00:00 | 70,778.99 | 71,149.07 | 70,681.07 | 70,810.34 | 535.2993 | +0.04% |
| 2026-03-26 01:00:00 | 71,324.01 | 71,389.14 | 70,720.38 | 70,779.00 | 662.9859 | -0.76% |
| 2026-03-26 00:00:00 | 70,832.99 | 71,752.88 | 70,719.26 | 71,324.01 | 1,284 | +0.69% |
| 2026-03-25 23:00:00 | 71,234.28 | 71,301.37 | 70,530.47 | 70,832.99 | 1,385 | -0.56% |
| 2026-03-25 22:00:00 | 71,581.42 | 71,699.87 | 71,230.51 | 71,234.28 | 810.4409 | -0.48% |
| 2026-03-25 21:00:00 | 71,715.24 | 71,963.71 | 71,515.84 | 71,581.42 | 982.2759 | -0.19% |
| 2026-03-25 20:00:00 | 71,678.97 | 71,955.17 | 71,105.43 | 71,715.24 | 1,033 | +0.05% |
| 2026-03-25 19:00:00 | 71,501.40 | 72,026.09 | 71,470.49 | 71,678.97 | 1,053 | +0.25% |
| 2026-03-25 18:00:00 | 71,345.91 | 71,641.91 | 71,291.69 | 71,501.39 | 485.2216 | +0.22% |
| 2026-03-25 17:00:00 | 71,248.40 | 71,415.12 | 71,101.99 | 71,345.91 | 598.4271 | +0.14% |
| 2026-03-25 16:00:00 | 70,926.88 | 71,503.94 | 70,800.00 | 71,248.39 | 1,151 | +0.45% |
| 2026-03-25 15:00:00 | 70,991.82 | 71,270.11 | 70,891.31 | 70,926.88 | 470.7247 | -0.09% |
| 2026-03-25 14:00:00 | 71,117.65 | 71,260.00 | 70,984.67 | 70,991.83 | 934.7588 | -0.18% |
| 2026-03-25 13:00:00 | 70,968.64 | 71,345.00 | 70,940.00 | 71,117.66 | 850.1917 | +0.21% |
| 2026-03-25 12:00:00 | 70,716.70 | 70,977.49 | 70,703.83 | 70,968.64 | 623.4602 | +0.36% |
| 2026-03-25 11:00:00 | 70,531.10 | 70,808.37 | 70,408.00 | 70,716.70 | 513.1530 | +0.26% |
| 2026-03-25 10:00:00 | 70,677.19 | 70,781.39 | 70,490.77 | 70,531.09 | 582.8642 | -0.21% |
| 2026-03-25 09:00:00 | 70,840.75 | 70,977.35 | 70,629.72 | 70,677.18 | 624.1920 | -0.23% |
| 2026-03-25 08:00:00 | 70,556.74 | 71,100.28 | 70,476.90 | 70,840.75 | 784.3308 | +0.40% |
| 2026-03-25 07:00:00 | 70,316.96 | 70,832.54 | 70,270.00 | 70,556.74 | 741.4021 | +0.34% |
| 2026-03-25 06:00:00 | 70,332.93 | 70,586.86 | 70,140.50 | 70,316.96 | 686.9150 | -0.02% |
| 2026-03-25 05:00:00 | 70,093.19 | 70,400.00 | 69,901.39 | 70,332.93 | 686.6526 | +0.34% |
| 2026-03-25 04:00:00 | 69,377.33 | 70,295.54 | 69,296.15 | 70,093.19 | 1,018 | +1.03% |
| 2026-03-25 03:00:00 | 69,430.25 | 69,700.00 | 69,277.04 | 69,377.33 | 547.4260 | -0.08% |
| 2026-03-25 02:00:00 | 69,238.44 | 69,746.40 | 69,168.64 | 69,430.24 | 808.0658 | +0.28% |
| 2026-03-25 01:00:00 | 69,476.88 | 69,512.73 | 68,923.07 | 69,238.43 | 1,294 | -0.34% |
| 2026-03-25 00:00:00 | 69,873.04 | 70,001.92 | 69,340.08 | 69,476.87 | 889.7613 | -0.57% |
| 2026-03-24 23:00:00 | 69,869.93 | 70,255.37 | 69,770.85 | 69,873.04 | 1,420 | +0.00% |
| 2026-03-24 22:00:00 | 70,100.46 | 70,462.91 | 69,507.34 | 69,869.93 | 1,973 | -0.33% |
| 2026-03-24 21:00:00 | 70,956.48 | 71,059.59 | 69,968.02 | 70,100.46 | 1,730 | -1.21% |
| 2026-03-24 20:00:00 | 71,157.77 | 71,177.66 | 70,860.18 | 70,956.48 | 460.8181 | -0.28% |
| 2026-03-24 19:00:00 | 71,272.87 | 71,327.26 | 70,964.94 | 71,157.77 | 560.3323 | -0.16% |
| 2026-03-24 18:00:00 | 71,316.98 | 71,328.59 | 71,078.09 | 71,272.87 | 680.8155 | -0.06% |
| 2026-03-24 17:00:00 | 70,964.16 | 71,368.61 | 70,851.77 | 71,316.97 | 511.5045 | +0.50% |
| 2026-03-24 16:00:00 | 71,291.70 | 71,349.10 | 70,850.11 | 70,964.15 | 725.2763 | -0.46% |
| 2026-03-24 15:00:00 | 70,541.39 | 71,400.00 | 70,488.00 | 71,291.70 | 1,723 | +1.06% |
| 2026-03-24 14:00:00 | 70,283.84 | 70,572.83 | 70,253.23 | 70,541.38 | 850.0575 | +0.37% |
| 2026-03-24 13:00:00 | 70,372.45 | 70,374.38 | 70,119.06 | 70,283.85 | 641.6936 | -0.13% |
| 2026-03-24 12:00:00 | 70,542.90 | 70,741.64 | 70,247.91 | 70,372.44 | 474.9164 | -0.24% |
| 2026-03-24 11:00:00 | 70,453.38 | 70,583.36 | 70,404.54 | 70,542.90 | 380.9753 | +0.13% |
| 2026-03-24 10:00:00 | 70,516.57 | 70,698.00 | 70,369.46 | 70,453.37 | 431.9880 | -0.09% |
| 2026-03-24 09:00:00 | 70,679.20 | 70,891.53 | 70,278.46 | 70,516.57 | 730.3037 | -0.23% |
| 2026-03-24 08:00:00 | 70,906.45 | 71,099.96 | 70,423.36 | 70,679.20 | 735.8297 | -0.32% |
| 2026-03-24 07:00:00 | 70,780.22 | 70,998.00 | 70,404.39 | 70,906.45 | 368.1433 | +0.18% |
| 2026-03-24 06:00:00 | 70,851.36 | 70,896.76 | 70,520.22 | 70,780.22 | 279.9830 | -0.10% |
| 2026-03-24 05:00:00 | 70,915.59 | 70,998.00 | 70,827.66 | 70,851.35 | 222.5486 | -0.09% |
| 2026-03-24 04:00:00 | 70,679.04 | 70,983.33 | 70,559.03 | 70,915.59 | 394.0451 | +0.33% |
| 2026-03-24 03:00:00 | 71,076.22 | 71,246.01 | 70,649.40 | 70,679.05 | 615.8582 | -0.56% |
| 2026-03-24 02:00:00 | 71,085.16 | 71,195.21 | 70,879.85 | 71,076.22 | 593.8904 | -0.01% |
| 2026-03-24 01:00:00 | 70,561.54 | 71,119.09 | 70,363.63 | 71,085.16 | 673.7041 | +0.74% |
| 2026-03-24 00:00:00 | 70,131.48 | 70,753.43 | 70,131.47 | 70,561.54 | 1,368 | +0.61% |
| 2026-03-23 23:00:00 | 71,446.46 | 71,660.01 | 70,103.21 | 70,131.48 | 2,052 | -1.84% |
| 2026-03-23 22:00:00 | 71,481.13 | 71,817.09 | 71,127.14 | 71,446.46 | 1,663 | -0.05% |
| 2026-03-23 21:00:00 | 70,752.14 | 71,587.98 | 70,600.00 | 71,481.13 | 1,713 | +1.03% |
| 2026-03-23 20:00:00 | 70,122.15 | 70,877.35 | 69,671.95 | 70,752.15 | 1,916 | +0.90% |
| 2026-03-23 19:00:00 | 68,551.02 | 71,499.00 | 68,544.15 | 70,122.15 | 7,050 | +2.29% |
| 2026-03-23 18:00:00 | 68,334.01 | 68,714.28 | 68,299.82 | 68,551.02 | 494.8551 | +0.32% |
| 2026-03-23 17:00:00 | 68,434.27 | 68,471.11 | 67,916.14 | 68,334.01 | 382.3159 | -0.15% |
| 2026-03-23 16:00:00 | 68,333.16 | 68,696.91 | 68,328.55 | 68,434.26 | 1,238 | +0.15% |
| 2026-03-23 15:00:00 | 67,874.20 | 68,464.42 | 67,502.48 | 68,333.16 | 1,946 | +0.68% |
| 2026-03-23 14:00:00 | 68,899.92 | 68,904.42 | 67,698.86 | 67,874.19 | 1,219 | -1.49% |
| 2026-03-23 13:00:00 | 68,541.00 | 68,915.40 | 68,541.00 | 68,899.92 | 1,163 | +0.52% |
| 2026-03-23 12:00:00 | 68,074.60 | 68,550.00 | 68,057.56 | 68,541.00 | 486.6115 | +0.69% |
| 2026-03-23 11:00:00 | 68,320.72 | 68,585.12 | 68,059.88 | 68,074.60 | 415.8005 | -0.36% |
| 2026-03-23 10:00:00 | 67,905.00 | 68,400.00 | 67,801.67 | 68,320.72 | 627.9051 | +0.61% |
| 2026-03-23 09:00:00 | 67,670.00 | 68,157.31 | 67,536.01 | 67,905.00 | 628.2179 | +0.35% |
| 2026-03-23 08:00:00 | 67,859.00 | 68,161.41 | 67,445.18 | 67,669.99 | 823.6922 | -0.28% |
| 2026-03-23 07:00:00 | 68,339.38 | 68,474.00 | 67,839.99 | 67,859.00 | 509.2763 | -0.70% |
| 2026-03-23 06:00:00 | 67,899.97 | 68,396.94 | 67,571.67 | 68,339.37 | 856.5610 | +0.65% |
| 2026-03-23 05:00:00 | 68,176.47 | 68,228.71 | 67,360.66 | 67,899.97 | 1,535 | -0.41% |
| 2026-03-23 04:00:00 | 68,199.93 | 68,498.40 | 68,080.00 | 68,176.46 | 319.5324 | -0.03% |
| 2026-03-23 03:00:00 | 68,618.57 | 68,626.07 | 68,145.01 | 68,199.93 | 472.9930 | -0.61% |
| 2026-03-23 02:00:00 | 68,672.85 | 68,743.18 | 68,344.57 | 68,618.58 | 340.0172 | -0.08% |
| 2026-03-23 01:00:00 | 68,805.58 | 68,848.32 | 68,665.34 | 68,673.02 | 252.1628 | -0.19% |
| 2026-03-23 00:00:00 | 68,847.97 | 68,885.53 | 68,665.62 | 68,805.58 | 258.2504 | -0.06% |
| 2026-03-22 23:00:00 | 68,711.66 | 69,005.71 | 68,700.00 | 68,847.96 | 391.1730 | +0.20% |
| 2026-03-22 22:00:00 | 68,700.02 | 68,915.27 | 68,542.10 | 68,711.66 | 385.5448 | +0.02% |
| 2026-03-22 21:00:00 | 68,654.83 | 68,957.24 | 68,548.32 | 68,700.02 | 548.0735 | +0.07% |
| 2026-03-22 20:00:00 | 68,217.94 | 68,763.18 | 68,199.04 | 68,654.83 | 484.2430 | +0.64% |
| 2026-03-22 19:00:00 | 68,648.16 | 68,691.03 | 68,110.55 | 68,217.95 | 784.4316 | -0.63% |
| 2026-03-22 18:00:00 | 68,826.21 | 68,847.83 | 68,584.27 | 68,648.17 | 360.0335 | -0.26% |
| 2026-03-22 17:00:00 | 68,804.77 | 68,901.65 | 68,587.78 | 68,826.20 | 383.8276 | +0.03% |
| 2026-03-22 16:00:00 | 68,919.37 | 68,990.67 | 68,523.96 | 68,804.77 | 1,054 | -0.17% |
| 2026-03-22 15:00:00 | 69,164.06 | 69,250.08 | 68,892.93 | 68,919.38 | 432.9430 | -0.35% |
| 2026-03-22 14:00:00 | 69,153.41 | 69,245.79 | 69,059.87 | 69,164.06 | 378.0852 | +0.02% |
| 2026-03-22 13:00:00 | 69,358.00 | 69,358.00 | 69,150.00 | 69,153.41 | 322.1413 | -0.29% |
| 2026-03-22 12:00:00 | 69,340.00 | 69,526.85 | 69,215.89 | 69,358.00 | 626.7570 | +0.03% |
| 2026-03-22 11:00:00 | 69,278.12 | 69,588.79 | 69,123.13 | 69,339.99 | 671.1404 | +0.09% |
| 2026-03-22 10:00:00 | 68,962.40 | 69,411.10 | 68,951.21 | 69,278.12 | 506.6284 | +0.46% |
| 2026-03-22 09:00:00 | 68,954.70 | 69,100.00 | 68,762.31 | 68,962.40 | 809.5565 | +0.01% |
| 2026-03-22 08:00:00 | 68,918.12 | 69,155.86 | 68,228.50 | 68,954.71 | 2,161 | +0.05% |
| 2026-03-22 07:00:00 | 70,277.21 | 70,293.82 | 68,571.42 | 68,918.12 | 2,510 | -1.93% |
| 2026-03-22 06:00:00 | 70,345.57 | 70,384.95 | 70,265.55 | 70,277.22 | 737.8850 | -0.10% |
| 2026-03-22 05:00:00 | 70,462.27 | 70,516.82 | 70,268.06 | 70,345.57 | 629.8326 | -0.17% |
| 2026-03-22 04:00:00 | 70,396.01 | 70,508.11 | 70,358.90 | 70,462.28 | 697.3955 | +0.09% |
| 2026-03-22 03:00:00 | 70,389.18 | 70,448.79 | 70,324.70 | 70,396.00 | 140.4570 | +0.01% |
| 2026-03-22 02:00:00 | 70,303.45 | 70,534.38 | 70,290.48 | 70,389.19 | 200.5858 | +0.12% |
| 2026-03-22 01:00:00 | 70,301.66 | 70,426.18 | 70,210.00 | 70,304.08 | 444.6480 | +0.00% |
| 2026-03-22 00:00:00 | 70,630.02 | 70,652.64 | 70,251.00 | 70,301.66 | 435.7043 | -0.46% |
| 2026-03-21 23:00:00 | 70,629.09 | 70,760.00 | 70,453.09 | 70,630.02 | 399.4506 | +0.00% |
| 2026-03-21 22:00:00 | 70,740.18 | 71,100.94 | 70,592.53 | 70,629.10 | 873.7272 | -0.16% |
| 2026-03-21 21:00:00 | 70,722.61 | 70,812.74 | 70,707.12 | 70,740.18 | 171.5437 | +0.02% |
| 2026-03-21 20:00:00 | 70,652.73 | 70,800.00 | 70,652.73 | 70,722.61 | 199.4186 | +0.10% |
| 2026-03-21 19:00:00 | 70,605.64 | 70,652.73 | 70,567.79 | 70,652.72 | 360.2146 | +0.07% |
| 2026-03-21 18:00:00 | 70,661.59 | 70,695.32 | 70,559.69 | 70,605.64 | 524.3278 | -0.08% |
| 2026-03-21 17:00:00 | 70,594.42 | 70,735.36 | 70,570.40 | 70,661.59 | 204.6997 | +0.10% |
| 2026-03-21 16:00:00 | 70,727.33 | 70,753.79 | 70,492.02 | 70,594.43 | 956.1012 | -0.19% |
| 2026-03-21 15:00:00 | 70,773.55 | 70,879.76 | 70,677.44 | 70,727.33 | 431.4270 | -0.07% |
| 2026-03-21 14:00:00 | 70,697.94 | 70,831.14 | 70,693.06 | 70,774.65 | 857.2661 | +0.11% |
| 2026-03-21 13:00:00 | 70,642.14 | 70,834.46 | 70,635.10 | 70,697.94 | 941.4491 | +0.08% |
| 2026-03-21 12:00:00 | 70,657.35 | 70,819.00 | 70,617.05 | 70,642.13 | 487.1041 | -0.02% |
| 2026-03-21 11:00:00 | 70,737.60 | 70,784.07 | 70,632.39 | 70,657.35 | 226.8202 | -0.11% |
| 2026-03-21 10:00:00 | 70,464.60 | 70,785.90 | 70,431.67 | 70,737.60 | 316.8808 | +0.39% |
| 2026-03-21 09:00:00 | 70,682.20 | 70,758.50 | 70,445.36 | 70,464.59 | 375.9523 | -0.31% |
| 2026-03-21 08:00:00 | 70,510.73 | 70,826.00 | 70,467.36 | 70,682.19 | 274.6708 | +0.24% |
| 2026-03-21 07:00:00 | 70,767.85 | 70,771.13 | 70,430.00 | 70,510.73 | 372.6001 | -0.36% |
| 2026-03-21 06:00:00 | 70,540.72 | 70,923.75 | 70,532.00 | 70,767.85 | 591.6958 | +0.32% |
| 2026-03-21 05:00:00 | 70,057.66 | 70,726.13 | 69,946.65 | 70,540.73 | 780.4604 | +0.69% |
| 2026-03-21 04:00:00 | 70,177.85 | 70,259.28 | 69,754.71 | 70,057.66 | 435.3967 | -0.17% |
| 2026-03-21 03:00:00 | 69,770.01 | 70,190.18 | 69,673.76 | 70,177.86 | 528.3959 | +0.58% |
| 2026-03-21 02:00:00 | 69,999.99 | 70,071.81 | 69,525.33 | 69,770.00 | 630.4796 | -0.33% |
| 2026-03-21 01:00:00 | 69,829.27 | 70,039.78 | 69,388.00 | 70,000.00 | 998.8480 | +0.24% |
| 2026-03-21 00:00:00 | 69,860.09 | 70,100.00 | 69,608.54 | 69,829.26 | 922.2577 | -0.04% |
| 2026-03-20 23:00:00 | 69,731.20 | 70,002.68 | 69,480.00 | 69,860.09 | 1,197 | +0.18% |
| 2026-03-20 22:00:00 | 69,863.85 | 70,268.66 | 69,589.38 | 69,731.21 | 1,680 | -0.19% |
| 2026-03-20 21:00:00 | 70,342.63 | 70,613.75 | 69,795.70 | 69,863.84 | 1,226 | -0.68% |
| 2026-03-20 20:00:00 | 70,478.71 | 70,685.63 | 70,251.00 | 70,342.63 | 613.2711 | -0.19% |
| 2026-03-20 19:00:00 | 70,611.68 | 70,810.81 | 70,303.36 | 70,478.71 | 605.5644 | -0.19% |
| 2026-03-20 18:00:00 | 70,583.81 | 70,670.43 | 70,218.68 | 70,611.68 | 609.1171 | +0.04% |
| 2026-03-20 17:00:00 | 71,042.23 | 71,042.23 | 70,419.65 | 70,583.80 | 885.4912 | -0.65% |
| 2026-03-20 16:00:00 | 70,854.66 | 71,367.00 | 70,800.00 | 71,042.23 | 1,012 | +0.26% |
| 2026-03-20 15:00:00 | 70,502.91 | 70,939.58 | 70,160.06 | 70,854.66 | 936.8991 | +0.50% |
| 2026-03-20 14:00:00 | 70,606.23 | 70,646.93 | 70,346.49 | 70,502.90 | 758.8139 | -0.15% |
| 2026-03-20 13:00:00 | 70,783.70 | 70,867.44 | 70,521.73 | 70,606.24 | 367.6953 | -0.25% |
| 2026-03-20 12:00:00 | 70,729.93 | 70,969.71 | 70,557.91 | 70,783.69 | 546.5375 | +0.08% |
| 2026-03-20 11:00:00 | 70,415.48 | 70,809.43 | 70,388.00 | 70,729.92 | 711.5759 | +0.45% |
| 2026-03-20 10:00:00 | 70,403.80 | 70,516.16 | 70,086.86 | 70,415.47 | 312.9143 | +0.02% |
| 2026-03-20 09:00:00 | 70,181.00 | 70,588.50 | 70,181.00 | 70,403.79 | 526.8215 | +0.32% |
| 2026-03-20 08:00:00 | 69,930.01 | 70,311.12 | 69,837.10 | 70,181.00 | 871.7242 | +0.36% |
| 2026-03-20 07:00:00 | 70,184.00 | 70,282.47 | 69,718.23 | 69,930.00 | 592.0466 | -0.36% |
| 2026-03-20 06:00:00 | 70,413.46 | 70,501.89 | 69,954.05 | 70,183.99 | 551.7482 | -0.33% |
| 2026-03-20 05:00:00 | 70,483.03 | 70,695.60 | 70,371.19 | 70,413.47 | 418.7838 | -0.10% |
| 2026-03-20 04:00:00 | 70,272.00 | 70,676.00 | 70,201.00 | 70,483.03 | 488.7103 | +0.30% |
| 2026-03-20 03:00:00 | 69,821.21 | 70,596.42 | 69,805.33 | 70,271.99 | 1,191 | +0.65% |
| 2026-03-20 02:00:00 | 69,854.15 | 69,931.10 | 69,581.55 | 69,821.21 | 442.6176 | -0.05% |
| 2026-03-20 01:00:00 | 69,455.86 | 69,954.18 | 69,122.03 | 69,854.16 | 759.6787 | +0.57% |
| 2026-03-20 00:00:00 | 69,412.52 | 69,642.35 | 69,177.19 | 69,455.86 | 858.3275 | +0.06% |
| 2026-03-19 23:00:00 | 69,482.24 | 69,917.87 | 68,793.35 | 69,412.51 | 1,898 | -0.10% |
| 2026-03-19 22:00:00 | 69,905.65 | 70,179.53 | 69,096.16 | 69,482.25 | 1,636 | -0.61% |
| 2026-03-19 21:00:00 | 69,290.28 | 70,084.35 | 69,081.51 | 69,905.65 | 1,720 | +0.89% |
| 2026-03-19 20:00:00 | 69,952.75 | 69,952.76 | 69,105.49 | 69,290.27 | 1,452 | -0.95% |
| 2026-03-19 19:00:00 | 70,133.73 | 70,259.37 | 69,909.09 | 69,952.75 | 542.7005 | -0.26% |
| 2026-03-19 18:00:00 | 70,513.00 | 70,538.74 | 70,117.00 | 70,133.72 | 613.1755 | -0.54% |
| 2026-03-19 17:00:00 | 69,985.19 | 70,560.91 | 69,971.99 | 70,513.00 | 1,263 | +0.75% |
| 2026-03-19 16:00:00 | 70,191.16 | 70,300.00 | 69,900.00 | 69,985.19 | 1,016 | -0.29% |
| 2026-03-19 15:00:00 | 70,583.22 | 70,600.04 | 69,478.51 | 70,191.17 | 2,754 | -0.56% |
| 2026-03-19 14:00:00 | 70,826.55 | 70,979.99 | 70,505.00 | 70,583.22 | 619.8514 | -0.34% |
| 2026-03-19 13:00:00 | 70,822.06 | 70,909.88 | 70,661.56 | 70,826.54 | 416.1619 | +0.01% |
| 2026-03-19 12:00:00 | 71,215.39 | 71,215.39 | 70,654.86 | 70,822.07 | 702.8603 | -0.55% |
| 2026-03-19 11:00:00 | 71,055.44 | 71,613.79 | 71,053.33 | 71,215.39 | 593.6094 | +0.23% |
| 2026-03-19 10:00:00 | 71,115.24 | 71,252.83 | 70,902.37 | 71,055.44 | 554.9762 | -0.08% |
| 2026-03-19 09:00:00 | 71,002.18 | 71,182.44 | 70,951.93 | 71,115.23 | 391.4080 | +0.16% |
| 2026-03-19 08:00:00 | 71,246.55 | 71,321.81 | 70,976.69 | 71,002.17 | 887.9561 | -0.34% |
| 2026-03-19 07:00:00 | 71,153.67 | 71,365.40 | 71,069.69 | 71,246.54 | 691.2669 | +0.13% |
| 2026-03-19 06:00:00 | 71,263.67 | 71,269.02 | 70,944.56 | 71,153.66 | 520.9484 | -0.15% |
| 2026-03-19 05:00:00 | 71,214.67 | 71,451.22 | 71,167.15 | 71,263.67 | 338.2645 | +0.07% |
| 2026-03-19 04:00:00 | 71,072.38 | 71,333.33 | 70,500.00 | 71,214.67 | 1,181 | +0.20% |
| 2026-03-19 03:00:00 | 71,096.75 | 71,486.14 | 70,933.85 | 71,072.38 | 867.9192 | -0.03% |
| 2026-03-19 02:00:00 | 71,595.21 | 72,000.50 | 70,947.78 | 71,096.74 | 1,475 | -0.70% |
| 2026-03-19 01:00:00 | 71,314.07 | 71,750.00 | 71,199.87 | 71,595.21 | 1,026 | +0.39% |
| 2026-03-19 00:00:00 | 71,467.82 | 71,565.78 | 71,037.34 | 71,314.08 | 967.2141 | -0.22% |
| 2026-03-18 23:00:00 | 71,193.23 | 71,531.54 | 70,857.21 | 71,467.82 | 2,560 | +0.39% |
| 2026-03-18 22:00:00 | 72,133.48 | 72,222.45 | 71,100.00 | 71,193.23 | 2,386 | -1.30% |
| 2026-03-18 21:00:00 | 72,361.13 | 72,556.81 | 71,980.00 | 72,133.49 | 1,607 | -0.31% |
| 2026-03-18 20:00:00 | 72,952.85 | 72,981.79 | 72,271.11 | 72,361.24 | 1,820 | -0.81% |
| 2026-03-18 19:00:00 | 73,946.35 | 74,074.84 | 72,800.00 | 72,952.85 | 1,878 | -1.34% |
| 2026-03-18 18:00:00 | 74,181.08 | 74,267.77 | 73,816.26 | 73,946.35 | 478.9086 | -0.32% |
| 2026-03-18 17:00:00 | 74,044.90 | 74,281.33 | 74,042.85 | 74,181.08 | 347.1636 | +0.18% |
| 2026-03-18 16:00:00 | 73,883.80 | 74,130.02 | 73,863.31 | 74,044.89 | 735.5046 | +0.22% |
| 2026-03-18 15:00:00 | 73,954.03 | 73,997.04 | 73,700.01 | 73,883.80 | 504.7237 | -0.09% |
| 2026-03-18 14:00:00 | 73,950.01 | 74,225.82 | 73,938.10 | 73,954.03 | 652.7925 | +0.01% |
| 2026-03-18 13:00:00 | 74,175.48 | 74,312.11 | 73,830.76 | 73,950.00 | 662.8006 | -0.30% |
| 2026-03-18 12:00:00 | 74,446.14 | 74,486.30 | 74,137.02 | 74,175.49 | 472.3521 | -0.36% |
| 2026-03-18 11:00:00 | 74,338.93 | 74,672.34 | 74,250.27 | 74,446.14 | 459.8093 | +0.14% |
| 2026-03-18 10:00:00 | 74,072.30 | 74,476.00 | 74,051.78 | 74,338.93 | 549.5381 | +0.36% |
| 2026-03-18 09:00:00 | 73,867.88 | 74,211.43 | 73,820.69 | 74,072.30 | 537.7289 | +0.28% |
| 2026-03-18 08:00:00 | 73,909.37 | 74,063.22 | 73,535.36 | 73,867.88 | 673.3106 | -0.06% |
| 2026-03-18 07:00:00 | 74,307.08 | 74,398.74 | 73,871.74 | 73,909.36 | 523.4106 | -0.54% |
| 2026-03-18 06:00:00 | 74,685.42 | 74,772.14 | 73,934.00 | 74,307.08 | 488.3085 | -0.51% |
| 2026-03-18 05:00:00 | 74,506.75 | 74,799.00 | 74,450.01 | 74,685.42 | 618.2010 | +0.24% |
| 2026-03-18 04:00:00 | 74,511.21 | 74,685.50 | 74,359.87 | 74,506.75 | 466.7637 | -0.01% |
| 2026-03-18 03:00:00 | 74,683.04 | 74,800.00 | 74,427.25 | 74,512.17 | 768.6052 | -0.23% |
| 2026-03-18 02:00:00 | 74,523.76 | 74,769.17 | 74,386.11 | 74,683.04 | 707.4604 | +0.21% |
| 2026-03-18 01:00:00 | 74,155.68 | 74,594.00 | 74,006.58 | 74,523.75 | 826.1084 | +0.50% |
| 2026-03-18 00:00:00 | 73,914.40 | 74,350.00 | 73,855.24 | 74,155.69 | 747.8728 | +0.33% |
| 2026-03-17 23:00:00 | 74,381.69 | 74,893.94 | 73,669.91 | 73,914.39 | 1,371 | -0.63% |
| 2026-03-17 22:00:00 | 73,615.49 | 74,425.31 | 73,424.79 | 74,381.70 | 1,363 | +1.04% |
| 2026-03-17 21:00:00 | 73,739.74 | 74,167.39 | 73,399.19 | 73,615.48 | 1,160 | -0.17% |
| 2026-03-17 20:00:00 | 74,033.10 | 74,170.55 | 73,672.25 | 73,739.74 | 614.2344 | -0.40% |
| 2026-03-17 19:00:00 | 73,729.45 | 74,224.16 | 73,682.01 | 74,033.11 | 647.9580 | +0.41% |
| 2026-03-17 18:00:00 | 73,937.16 | 73,960.74 | 73,560.98 | 73,729.45 | 1,049 | -0.28% |
| 2026-03-17 17:00:00 | 74,188.38 | 74,406.03 | 73,841.62 | 73,937.16 | 864.1626 | -0.34% |
| 2026-03-17 16:00:00 | 74,249.32 | 74,452.97 | 74,108.01 | 74,188.38 | 461.6529 | -0.08% |
| 2026-03-17 15:00:00 | 74,085.46 | 74,457.72 | 74,066.40 | 74,249.32 | 771.2420 | +0.22% |
| 2026-03-17 14:00:00 | 74,036.74 | 74,276.66 | 73,877.56 | 74,085.45 | 879.7475 | +0.07% |
| 2026-03-17 13:00:00 | 74,252.00 | 74,459.99 | 73,784.00 | 74,036.74 | 1,251 | -0.29% |
| 2026-03-17 12:00:00 | 74,463.98 | 74,712.89 | 73,980.16 | 74,252.01 | 2,017 | -0.28% |
| 2026-03-17 11:00:00 | 75,198.02 | 75,326.15 | 74,268.73 | 74,463.98 | 1,730 | -0.98% |
| 2026-03-17 10:00:00 | 75,623.91 | 75,677.66 | 75,114.67 | 75,198.02 | 1,068 | -0.56% |
| 2026-03-17 09:00:00 | 75,318.48 | 76,000.00 | 75,074.37 | 75,623.91 | 1,953 | +0.41% |
| 2026-03-17 08:00:00 | 74,884.67 | 75,520.23 | 74,614.18 | 75,318.48 | 2,174 | +0.58% |
| 2026-03-17 07:00:00 | 74,773.56 | 74,909.08 | 74,250.21 | 74,884.67 | 1,160 | +0.15% |
| 2026-03-17 06:00:00 | 74,401.35 | 74,899.99 | 74,378.43 | 74,772.66 | 1,059 | +0.50% |
| 2026-03-17 05:00:00 | 74,236.90 | 74,799.00 | 74,150.00 | 74,401.36 | 1,247 | +0.22% |
| 2026-03-17 04:00:00 | 73,963.00 | 74,248.95 | 73,863.20 | 74,236.90 | 424.5935 | +0.37% |
| 2026-03-17 03:00:00 | 73,913.60 | 74,418.60 | 73,781.54 | 73,963.00 | 1,122 | +0.07% |
| 2026-03-17 02:00:00 | 73,943.17 | 74,356.32 | 73,860.00 | 73,913.60 | 1,087 | -0.04% |
| 2026-03-17 01:00:00 | 73,760.63 | 74,065.70 | 73,648.70 | 73,943.18 | 906.0441 | +0.25% |
| 2026-03-17 00:00:00 | 73,274.75 | 73,901.95 | 73,160.66 | 73,760.63 | 1,017 | +0.66% |
| 2026-03-16 23:00:00 | 73,565.54 | 74,030.00 | 73,186.50 | 73,274.76 | 1,025 | -0.40% |
| 2026-03-16 22:00:00 | 74,109.56 | 74,460.19 | 72,990.52 | 73,565.54 | 2,205 | -0.73% |
| 2026-03-16 21:00:00 | 73,864.81 | 74,509.52 | 73,787.00 | 74,109.55 | 1,594 | +0.33% |
| 2026-03-16 20:00:00 | 73,552.78 | 74,044.00 | 73,465.46 | 73,864.80 | 921.5576 | +0.42% |
| 2026-03-16 19:00:00 | 73,783.42 | 73,838.76 | 73,515.33 | 73,552.77 | 680.6919 | -0.31% |
| 2026-03-16 18:00:00 | 73,260.92 | 73,783.42 | 73,202.89 | 73,783.42 | 1,038 | +0.71% |
| 2026-03-16 17:00:00 | 73,135.00 | 73,331.88 | 73,057.25 | 73,260.92 | 531.7209 | +0.17% |
| 2026-03-16 16:00:00 | 73,456.69 | 73,776.13 | 72,888.80 | 73,135.00 | 1,562 | -0.44% |
| 2026-03-16 15:00:00 | 73,714.36 | 73,924.83 | 73,385.18 | 73,456.68 | 958.9374 | -0.35% |
| 2026-03-16 14:00:00 | 74,207.49 | 74,207.50 | 73,610.00 | 73,714.36 | 1,229 | -0.66% |
| 2026-03-16 13:00:00 | 73,835.62 | 74,258.07 | 73,720.00 | 74,207.49 | 1,421 | +0.50% |
| 2026-03-16 12:00:00 | 73,573.31 | 74,451.03 | 73,573.31 | 73,835.62 | 1,908 | +0.36% |
| 2026-03-16 11:00:00 | 72,514.69 | 74,330.34 | 72,436.02 | 73,573.32 | 3,425 | +1.46% |
| 2026-03-16 10:00:00 | 72,752.90 | 72,852.28 | 72,368.08 | 72,514.69 | 487.1197 | -0.33% |
| 2026-03-16 09:00:00 | 72,531.27 | 72,852.28 | 72,270.41 | 72,752.90 | 715.8761 | +0.31% |
| 2026-03-16 08:00:00 | 72,815.25 | 73,008.94 | 72,452.26 | 72,531.26 | 685.4345 | -0.39% |
| 2026-03-16 07:00:00 | 72,749.45 | 73,199.00 | 72,420.44 | 72,815.24 | 1,394 | +0.09% |
| 2026-03-16 06:00:00 | 72,109.59 | 73,081.77 | 71,725.74 | 72,749.44 | 1,471 | +0.89% |
| 2026-03-16 05:00:00 | 71,730.81 | 72,222.00 | 71,629.99 | 72,109.58 | 459.8034 | +0.53% |
| 2026-03-16 04:00:00 | 71,549.94 | 71,930.00 | 71,433.75 | 71,730.81 | 236.5457 | +0.25% |
| 2026-03-16 03:00:00 | 71,390.53 | 71,582.83 | 71,338.67 | 71,549.94 | 251.5997 | +0.22% |
| 2026-03-16 02:00:00 | 71,819.96 | 71,885.55 | 71,321.87 | 71,390.53 | 321.1067 | -0.60% |
| 2026-03-16 01:00:00 | 71,437.35 | 71,989.93 | 71,409.74 | 71,819.95 | 365.8006 | +0.54% |
| 2026-03-16 00:00:00 | 71,481.24 | 71,586.75 | 71,320.08 | 71,437.35 | 302.6177 | -0.06% |
| 2026-03-15 23:00:00 | 71,622.04 | 71,626.00 | 71,410.00 | 71,481.24 | 210.0126 | -0.20% |
| 2026-03-15 22:00:00 | 71,607.54 | 71,635.56 | 71,341.68 | 71,622.03 | 452.0924 | +0.02% |
| 2026-03-15 21:00:00 | 71,610.33 | 71,679.81 | 71,263.99 | 71,607.54 | 1,108 | -0.00% |
| 2026-03-15 20:00:00 | 71,839.41 | 71,839.42 | 71,560.21 | 71,610.33 | 324.7625 | -0.32% |
| 2026-03-15 19:00:00 | 71,783.10 | 71,888.00 | 71,659.71 | 71,839.42 | 452.7920 | +0.08% |
| 2026-03-15 18:00:00 | 71,791.11 | 71,919.19 | 71,714.37 | 71,783.09 | 525.0135 | -0.01% |
| 2026-03-15 17:00:00 | 71,717.50 | 71,940.49 | 71,713.90 | 71,791.10 | 640.9366 | +0.10% |
| 2026-03-15 16:00:00 | 71,453.59 | 71,736.72 | 71,453.59 | 71,717.50 | 551.4035 | +0.37% |
| 2026-03-15 15:00:00 | 71,458.41 | 71,658.44 | 71,411.88 | 71,453.59 | 276.0535 | -0.01% |
| 2026-03-15 14:00:00 | 71,489.67 | 71,595.43 | 71,373.75 | 71,458.41 | 528.8992 | -0.04% |
| 2026-03-15 13:00:00 | 71,606.31 | 71,800.68 | 71,476.00 | 71,489.68 | 792.9624 | -0.16% |
| 2026-03-15 12:00:00 | 71,363.13 | 71,661.55 | 71,330.66 | 71,606.32 | 779.7788 | +0.34% |
| 2026-03-15 11:00:00 | 71,450.54 | 71,538.03 | 71,240.68 | 71,363.14 | 779.6880 | -0.12% |
| 2026-03-15 10:00:00 | 70,985.84 | 71,634.08 | 70,985.84 | 71,450.53 | 895.0914 | +0.65% |
| 2026-03-15 09:00:00 | 70,985.29 | 71,037.41 | 70,858.82 | 70,985.83 | 340.5448 | +0.00% |
| 2026-03-15 08:00:00 | 71,211.95 | 71,220.74 | 70,967.59 | 70,985.28 | 576.2400 | -0.32% |
| 2026-03-15 07:00:00 | 70,710.90 | 71,253.17 | 70,710.90 | 71,211.95 | 537.5695 | +0.71% |
| 2026-03-15 06:00:00 | 70,799.99 | 70,805.15 | 70,695.29 | 70,710.91 | 89.2431 | -0.13% |
| 2026-03-15 05:00:00 | 70,805.71 | 70,825.04 | 70,661.06 | 70,799.99 | 113.9133 | -0.01% |
| 2026-03-15 04:00:00 | 70,699.99 | 70,856.40 | 70,650.09 | 70,805.71 | 114.0185 | +0.15% |
| 2026-03-15 03:00:00 | 70,668.23 | 70,740.34 | 70,595.14 | 70,700.00 | 77.4730 | +0.04% |
| 2026-03-15 02:00:00 | 70,617.01 | 70,708.88 | 70,559.35 | 70,668.23 | 95.8036 | +0.07% |
| 2026-03-15 01:00:00 | 70,672.52 | 70,733.02 | 70,590.00 | 70,617.01 | 134.3709 | -0.08% |
| 2026-03-15 00:00:00 | 70,580.09 | 70,709.40 | 70,500.00 | 70,672.53 | 379.2835 | +0.13% |
| 2026-03-14 23:00:00 | 70,599.23 | 70,728.59 | 70,501.00 | 70,580.09 | 849.3465 | -0.03% |
| 2026-03-14 22:00:00 | 70,847.34 | 70,941.17 | 70,578.76 | 70,599.22 | 329.1696 | -0.35% |
| 2026-03-14 21:00:00 | 70,780.59 | 70,930.56 | 70,711.54 | 70,847.35 | 886.4995 | +0.09% |
| 2026-03-14 20:00:00 | 70,751.42 | 70,835.48 | 70,616.44 | 70,780.59 | 472.5622 | +0.04% |
| 2026-03-14 19:00:00 | 70,570.44 | 70,784.38 | 70,562.66 | 70,751.42 | 515.1810 | +0.26% |
| 2026-03-14 18:00:00 | 70,501.16 | 70,575.10 | 70,389.08 | 70,570.44 | 624.3552 | +0.10% |
| 2026-03-14 17:00:00 | 70,585.64 | 70,728.07 | 70,400.00 | 70,501.16 | 893.9740 | -0.12% |
| 2026-03-14 16:00:00 | 70,596.68 | 70,710.76 | 70,536.58 | 70,585.63 | 461.4481 | -0.02% |
| 2026-03-14 15:00:00 | 70,622.09 | 70,743.88 | 70,489.03 | 70,596.68 | 750.9842 | -0.04% |
| 2026-03-14 14:00:00 | 71,013.75 | 71,013.75 | 70,317.00 | 70,622.08 | 712.1767 | -0.55% |
| 2026-03-14 13:00:00 | 71,039.57 | 71,151.30 | 70,916.96 | 71,013.75 | 759.3407 | -0.04% |
| 2026-03-14 12:00:00 | 71,081.31 | 71,307.92 | 71,021.11 | 71,039.58 | 707.0806 | -0.06% |
| 2026-03-14 11:00:00 | 70,783.27 | 71,185.23 | 70,783.26 | 71,081.30 | 944.7226 | +0.42% |
| 2026-03-14 10:00:00 | 70,831.70 | 70,948.66 | 70,735.21 | 70,783.27 | 1,014 | -0.07% |
| 2026-03-14 09:00:00 | 70,631.96 | 70,941.05 | 70,481.70 | 70,831.70 | 791.5513 | +0.28% |
| 2026-03-14 08:00:00 | 70,930.01 | 70,951.80 | 70,555.00 | 70,631.97 | 763.5043 | -0.42% |
| 2026-03-14 07:00:00 | 70,814.00 | 71,005.30 | 70,688.45 | 70,930.00 | 1,113 | +0.16% |
| 2026-03-14 06:00:00 | 71,104.65 | 71,189.26 | 70,559.02 | 70,814.00 | 863.3388 | -0.41% |
| 2026-03-14 05:00:00 | 71,346.84 | 71,491.03 | 71,058.25 | 71,104.65 | 650.1434 | -0.34% |
| 2026-03-14 04:00:00 | 71,189.96 | 71,469.53 | 71,150.00 | 71,346.84 | 554.4729 | +0.22% |
| 2026-03-14 03:00:00 | 71,055.45 | 71,309.94 | 71,006.19 | 71,189.95 | 507.0782 | +0.19% |
| 2026-03-14 02:00:00 | 71,037.93 | 71,350.94 | 70,841.23 | 71,055.45 | 738.1880 | +0.02% |
| 2026-03-14 01:00:00 | 71,885.56 | 72,249.99 | 70,914.09 | 71,037.93 | 1,890 | -1.18% |
| 2026-03-14 00:00:00 | 71,831.46 | 72,100.00 | 71,154.54 | 71,885.57 | 2,334 | +0.08% |
| 2026-03-13 23:00:00 | 72,382.72 | 72,829.12 | 71,736.34 | 71,831.46 | 3,305 | -0.76% |
| 2026-03-13 22:00:00 | 73,379.18 | 73,913.74 | 72,350.00 | 72,382.72 | 4,558 | -1.36% |
| 2026-03-13 21:00:00 | 72,784.73 | 73,585.27 | 72,684.88 | 73,379.18 | 3,297 | +0.82% |
| 2026-03-13 20:00:00 | 72,228.81 | 72,884.68 | 72,210.00 | 72,784.73 | 1,143 | +0.77% |
| 2026-03-13 19:00:00 | 72,458.11 | 72,526.12 | 72,207.41 | 72,228.82 | 724.4171 | -0.32% |
| 2026-03-13 18:00:00 | 72,006.56 | 72,575.98 | 71,995.53 | 72,458.12 | 1,635 | +0.63% |
| 2026-03-13 17:00:00 | 71,821.01 | 72,100.37 | 71,589.81 | 72,006.57 | 925.2144 | +0.26% |
| 2026-03-13 16:00:00 | 71,612.23 | 72,142.85 | 71,385.28 | 71,821.02 | 1,820 | +0.29% |
| 2026-03-13 15:00:00 | 71,342.00 | 71,672.76 | 71,236.08 | 71,612.22 | 1,140 | +0.38% |
| 2026-03-13 14:00:00 | 71,546.28 | 71,593.22 | 71,180.19 | 71,342.00 | 1,082 | -0.29% |
| 2026-03-13 13:00:00 | 71,393.93 | 71,637.54 | 71,242.02 | 71,546.29 | 1,179 | +0.21% |
| 2026-03-13 12:00:00 | 71,405.76 | 71,493.77 | 71,214.01 | 71,393.94 | 780.9250 | -0.02% |
| 2026-03-13 11:00:00 | 71,143.80 | 71,508.87 | 70,964.43 | 71,405.75 | 927.8213 | +0.37% |
| 2026-03-13 10:00:00 | 71,672.38 | 71,696.68 | 71,045.52 | 71,143.80 | 994.8154 | -0.74% |
| 2026-03-13 09:00:00 | 71,475.60 | 71,759.95 | 71,283.99 | 71,672.39 | 975.7467 | +0.28% |
| 2026-03-13 08:00:00 | 70,541.34 | 72,000.00 | 70,386.01 | 71,475.61 | 2,857 | +1.32% |
| 2026-03-13 07:00:00 | 70,175.64 | 70,734.25 | 70,159.35 | 70,541.34 | 894.5819 | +0.52% |
| 2026-03-13 06:00:00 | 70,268.54 | 70,305.26 | 70,013.17 | 70,175.64 | 467.4248 | -0.13% |
| 2026-03-13 05:00:00 | 70,164.50 | 70,470.00 | 70,164.50 | 70,268.55 | 355.9023 | +0.15% |
| 2026-03-13 04:00:00 | 70,432.33 | 70,555.20 | 70,111.28 | 70,164.49 | 618.1855 | -0.38% |
| 2026-03-13 03:00:00 | 69,819.64 | 70,548.81 | 69,770.85 | 70,432.32 | 757.8466 | +0.88% |
| 2026-03-13 02:00:00 | 70,212.05 | 70,303.51 | 69,800.00 | 69,819.64 | 742.8580 | -0.56% |
| 2026-03-13 01:00:00 | 70,381.15 | 70,547.19 | 70,076.16 | 70,212.06 | 843.9355 | -0.24% |
| 2026-03-13 00:00:00 | 70,334.89 | 70,569.15 | 69,905.71 | 70,381.16 | 1,271 | +0.07% |
| 2026-03-12 23:00:00 | 69,590.09 | 70,565.43 | 69,476.14 | 70,334.88 | 1,779 | +1.07% |
| 2026-03-12 22:00:00 | 69,972.20 | 70,660.69 | 69,355.34 | 69,590.09 | 2,131 | -0.55% |
| 2026-03-12 21:00:00 | 70,381.80 | 70,534.65 | 69,645.00 | 69,972.15 | 1,341 | -0.58% |
| 2026-03-12 20:00:00 | 70,427.90 | 70,617.66 | 70,277.38 | 70,381.80 | 847.5180 | -0.07% |
| 2026-03-12 19:00:00 | 70,412.10 | 70,800.00 | 70,367.97 | 70,427.91 | 1,208 | +0.02% |
| 2026-03-12 18:00:00 | 69,952.51 | 70,511.00 | 69,856.00 | 70,412.11 | 911.0390 | +0.66% |
| 2026-03-12 17:00:00 | 69,917.36 | 70,400.00 | 69,580.00 | 69,952.51 | 1,284 | +0.05% |
| 2026-03-12 16:00:00 | 69,826.19 | 70,116.37 | 69,698.33 | 69,917.37 | 1,246 | +0.13% |
| 2026-03-12 15:00:00 | 69,501.45 | 69,865.98 | 69,408.88 | 69,826.19 | 830.7820 | +0.47% |
| 2026-03-12 14:00:00 | 69,480.54 | 69,561.84 | 69,315.63 | 69,501.44 | 719.7689 | +0.03% |
| 2026-03-12 13:00:00 | 69,372.00 | 69,539.61 | 69,205.91 | 69,480.54 | 734.7404 | +0.16% |
| 2026-03-12 12:00:00 | 69,446.61 | 69,676.88 | 69,296.43 | 69,372.00 | 436.6821 | -0.11% |
| 2026-03-12 11:00:00 | 69,286.55 | 69,628.25 | 69,246.23 | 69,446.61 | 415.1384 | +0.23% |
| 2026-03-12 10:00:00 | 69,841.30 | 69,887.93 | 69,226.52 | 69,286.56 | 742.3893 | -0.79% |
| 2026-03-12 09:00:00 | 70,225.34 | 70,226.94 | 69,754.94 | 69,841.31 | 760.5526 | -0.55% |
| 2026-03-12 08:00:00 | 70,191.86 | 70,353.87 | 70,130.23 | 70,225.34 | 658.0936 | +0.05% |
| 2026-03-12 07:00:00 | 70,373.01 | 70,505.00 | 70,125.83 | 70,191.86 | 641.5630 | -0.26% |
| 2026-03-12 06:00:00 | 70,741.27 | 70,950.00 | 70,241.53 | 70,373.01 | 1,098 | -0.52% |
| 2026-03-12 05:00:00 | 70,634.96 | 70,777.17 | 70,499.94 | 70,741.26 | 576.4268 | +0.15% |
| 2026-03-12 04:00:00 | 70,641.81 | 70,700.00 | 70,394.23 | 70,634.96 | 383.3450 | -0.01% |
| 2026-03-12 03:00:00 | 70,617.63 | 70,742.38 | 70,375.68 | 70,641.82 | 644.2315 | +0.03% |
| 2026-03-12 02:00:00 | 70,785.99 | 70,895.31 | 70,415.27 | 70,617.64 | 1,134 | -0.24% |
| 2026-03-12 01:00:00 | 70,570.71 | 71,321.00 | 70,512.01 | 70,785.99 | 2,122 | +0.31% |
| 2026-03-12 00:00:00 | 70,227.92 | 70,826.39 | 70,161.78 | 70,570.71 | 1,838 | +0.49% |
| 2026-03-11 23:00:00 | 70,578.70 | 70,654.43 | 69,702.25 | 70,227.91 | 1,845 | -0.50% |
| 2026-03-11 22:00:00 | 70,186.08 | 70,987.00 | 69,906.77 | 70,578.70 | 2,252 | +0.56% |
| 2026-03-11 21:00:00 | 69,361.13 | 71,091.18 | 69,331.04 | 70,186.09 | 2,647 | +1.19% |
| 2026-03-11 20:00:00 | 69,172.99 | 69,777.66 | 68,977.91 | 69,361.13 | 1,046 | +0.27% |
| 2026-03-11 19:00:00 | 69,604.90 | 69,755.10 | 69,150.28 | 69,173.00 | 898.7725 | -0.62% |
| 2026-03-11 18:00:00 | 69,466.75 | 69,726.45 | 69,390.91 | 69,604.90 | 1,028 | +0.20% |
| 2026-03-11 17:00:00 | 69,662.24 | 69,752.06 | 69,384.50 | 69,466.75 | 939.0565 | -0.28% |
| 2026-03-11 16:00:00 | 69,648.28 | 69,786.32 | 69,500.00 | 69,662.24 | 672.5586 | +0.02% |
| 2026-03-11 15:00:00 | 69,950.01 | 70,018.49 | 69,500.67 | 69,648.29 | 1,172 | -0.43% |
| 2026-03-11 14:00:00 | 69,510.37 | 69,996.00 | 69,500.01 | 69,950.01 | 391.7376 | +0.63% |
| 2026-03-11 13:00:00 | 70,130.99 | 70,200.96 | 69,420.00 | 69,510.36 | 757.8138 | -0.88% |
| 2026-03-11 12:00:00 | 69,551.91 | 70,281.87 | 69,501.55 | 70,130.99 | 759.4160 | +0.83% |
| 2026-03-11 11:00:00 | 69,810.73 | 69,887.11 | 69,488.70 | 69,551.91 | 1,113 | -0.37% |
| 2026-03-11 10:00:00 | 70,071.26 | 70,119.59 | 69,614.00 | 69,810.72 | 1,613 | -0.37% |
| 2026-03-11 09:00:00 | 70,044.87 | 70,144.00 | 69,880.00 | 70,071.26 | 947.2488 | +0.04% |
| 2026-03-11 08:00:00 | 69,948.64 | 70,173.25 | 69,759.63 | 70,044.87 | 728.9296 | +0.14% |
| 2026-03-11 07:00:00 | 69,721.58 | 69,981.80 | 69,698.46 | 69,948.63 | 1,165 | +0.33% |
| 2026-03-11 06:00:00 | 69,763.02 | 69,869.90 | 69,452.42 | 69,721.58 | 937.2009 | -0.06% |
| 2026-03-11 05:00:00 | 70,236.34 | 70,417.30 | 69,541.91 | 69,763.01 | 830.8687 | -0.67% |
| 2026-03-11 04:00:00 | 70,043.63 | 70,350.00 | 70,007.52 | 70,235.60 | 671.8897 | +0.27% |
| 2026-03-11 03:00:00 | 70,013.87 | 70,290.00 | 69,739.00 | 70,043.63 | 992.6077 | +0.04% |
| 2026-03-11 02:00:00 | 70,868.62 | 70,914.90 | 69,901.00 | 70,013.87 | 1,837 | -1.21% |
| 2026-03-11 01:00:00 | 71,268.58 | 71,452.00 | 70,512.64 | 70,868.61 | 1,384 | -0.56% |
| 2026-03-11 00:00:00 | 71,346.17 | 71,700.00 | 70,943.31 | 71,268.59 | 1,291 | -0.11% |
| 2026-03-10 23:00:00 | 71,467.81 | 71,777.00 | 70,900.05 | 71,346.16 | 2,099 | -0.17% |
| 2026-03-10 22:00:00 | 69,921.12 | 71,527.54 | 69,266.06 | 71,467.81 | 2,554 | +2.21% |
| 2026-03-10 21:00:00 | 70,519.86 | 70,926.46 | 69,723.25 | 69,921.12 | 1,645 | -0.85% |
| 2026-03-10 20:00:00 | 70,580.95 | 70,628.19 | 70,290.88 | 70,519.86 | 702.9548 | -0.09% |
| 2026-03-10 19:00:00 | 70,774.04 | 70,865.73 | 70,540.40 | 70,580.94 | 945.4246 | -0.27% |
| 2026-03-10 18:00:00 | 71,078.92 | 71,086.86 | 70,660.89 | 70,774.04 | 1,808 | -0.43% |
| 2026-03-10 17:00:00 | 70,709.37 | 71,300.00 | 70,653.24 | 71,078.92 | 1,665 | +0.52% |
| 2026-03-10 16:00:00 | 70,406.01 | 71,097.64 | 70,369.00 | 70,709.37 | 1,852 | +0.43% |
| 2026-03-10 15:00:00 | 69,910.91 | 70,546.74 | 69,805.70 | 70,406.01 | 1,780 | +0.71% |
| 2026-03-10 14:00:00 | 69,971.34 | 70,185.24 | 69,750.62 | 69,910.91 | 1,141 | -0.09% |
| 2026-03-10 13:00:00 | 70,072.95 | 70,355.06 | 69,885.71 | 69,971.34 | 874.0335 | -0.15% |
| 2026-03-10 12:00:00 | 69,429.85 | 70,132.27 | 69,429.85 | 70,072.94 | 1,112 | +0.93% |
| 2026-03-10 11:00:00 | 70,272.00 | 70,370.86 | 69,390.00 | 69,429.85 | 1,096 | -1.20% |
| 2026-03-10 10:00:00 | 69,260.00 | 70,578.29 | 69,103.12 | 70,272.01 | 2,011 | +1.46% |
| 2026-03-10 09:00:00 | 69,157.36 | 69,389.06 | 68,786.04 | 69,260.01 | 1,073 | +0.15% |
| 2026-03-10 08:00:00 | 68,432.16 | 69,290.42 | 68,391.41 | 69,157.37 | 1,134 | +1.06% |
| 2026-03-10 07:00:00 | 68,635.88 | 68,694.73 | 68,384.69 | 68,432.16 | 665.4556 | -0.30% |
| 2026-03-10 06:00:00 | 68,919.71 | 69,030.56 | 68,597.00 | 68,635.88 | 943.0506 | -0.41% |
| 2026-03-10 05:00:00 | 68,961.15 | 69,102.53 | 68,660.94 | 68,919.72 | 782.5176 | -0.06% |
| 2026-03-10 04:00:00 | 68,991.93 | 69,145.28 | 68,762.20 | 68,961.71 | 507.4042 | -0.04% |
| 2026-03-10 03:00:00 | 68,356.37 | 69,516.65 | 68,356.37 | 68,991.93 | 1,714 | +0.93% |
| 2026-03-10 02:00:00 | 68,600.71 | 68,705.76 | 68,179.12 | 68,356.37 | 1,350 | -0.36% |
| 2026-03-10 01:00:00 | 68,960.12 | 69,088.49 | 68,270.34 | 68,600.71 | 889.5405 | -0.52% |
| 2026-03-10 00:00:00 | 68,863.67 | 69,225.00 | 68,614.47 | 68,960.12 | 1,086 | +0.14% |
| 2026-03-09 23:00:00 | 69,151.50 | 69,254.87 | 68,717.86 | 68,863.66 | 1,995 | -0.42% |
| 2026-03-09 22:00:00 | 68,975.80 | 69,480.00 | 68,696.28 | 69,151.50 | 2,377 | +0.25% |
| 2026-03-09 21:00:00 | 68,151.93 | 69,300.00 | 68,133.93 | 68,976.00 | 2,460 | +1.21% |
| 2026-03-09 20:00:00 | 67,764.99 | 68,348.26 | 67,759.57 | 68,151.93 | 970.3285 | +0.57% |
| 2026-03-09 19:00:00 | 67,608.13 | 67,855.82 | 67,344.45 | 67,764.98 | 577.5861 | +0.23% |
| 2026-03-09 18:00:00 | 67,981.03 | 68,088.92 | 67,556.72 | 67,608.13 | 687.1224 | -0.55% |
| 2026-03-09 17:00:00 | 67,814.69 | 68,460.09 | 67,566.65 | 67,981.02 | 1,225 | +0.25% |
| 2026-03-09 16:00:00 | 67,555.13 | 67,929.19 | 67,391.89 | 67,814.69 | 1,615 | +0.38% |
| 2026-03-09 15:00:00 | 67,267.18 | 67,575.81 | 66,853.48 | 67,555.13 | 1,253 | +0.43% |
| 2026-03-09 14:00:00 | 67,911.15 | 67,939.55 | 67,236.78 | 67,267.18 | 578.7031 | -0.95% |
| 2026-03-09 13:00:00 | 67,131.10 | 68,069.29 | 67,113.02 | 67,911.16 | 1,146 | +1.16% |
| 2026-03-09 12:00:00 | 67,205.06 | 67,610.00 | 67,093.09 | 67,130.14 | 848.4776 | -0.11% |
| 2026-03-09 11:00:00 | 66,537.32 | 67,668.64 | 66,512.88 | 67,205.05 | 1,256 | +1.00% |
| 2026-03-09 10:00:00 | 66,196.01 | 66,707.58 | 65,959.00 | 66,537.32 | 752.5711 | +0.52% |
| 2026-03-09 09:00:00 | 66,370.01 | 66,698.05 | 66,131.25 | 66,196.01 | 2,264 | -0.26% |
| 2026-03-09 08:00:00 | 65,971.20 | 66,773.00 | 65,821.97 | 66,370.01 | 951.3554 | +0.60% |
| 2026-03-09 07:00:00 | 66,236.80 | 66,569.24 | 65,930.30 | 65,971.20 | 679.9524 | -0.40% |
| 2026-03-09 06:00:00 | 67,020.01 | 67,020.01 | 65,618.49 | 66,236.80 | 2,742 | -1.17% |
| 2026-03-09 05:00:00 | 67,238.79 | 67,266.00 | 66,712.69 | 67,020.01 | 959.0353 | -0.33% |
| 2026-03-09 04:00:00 | 67,337.41 | 67,609.08 | 67,028.45 | 67,238.80 | 1,145 | -0.15% |
| 2026-03-09 03:00:00 | 66,803.99 | 67,485.24 | 66,779.82 | 67,337.42 | 711.1067 | +0.80% |
| 2026-03-09 02:00:00 | 67,065.00 | 67,076.00 | 66,745.54 | 66,804.00 | 487.9778 | -0.39% |
| 2026-03-09 01:00:00 | 66,872.15 | 67,179.98 | 66,800.01 | 67,065.00 | 812.4285 | +0.29% |
| 2026-03-09 00:00:00 | 67,218.23 | 67,268.44 | 66,802.47 | 66,872.15 | 538.7559 | -0.51% |
| 2026-03-08 23:00:00 | 67,339.75 | 67,369.36 | 67,080.00 | 67,218.23 | 879.1616 | -0.18% |
| 2026-03-08 22:00:00 | 67,234.86 | 67,426.69 | 67,055.73 | 67,339.76 | 695.3170 | +0.16% |
| 2026-03-08 21:00:00 | 67,324.71 | 67,431.81 | 66,761.68 | 67,234.86 | 1,988 | -0.13% |
| 2026-03-08 20:00:00 | 67,515.00 | 67,650.94 | 66,888.00 | 67,324.72 | 902.4157 | -0.28% |
| 2026-03-08 19:00:00 | 67,904.15 | 67,904.15 | 67,411.76 | 67,515.00 | 536.6758 | -0.57% |
| 2026-03-08 18:00:00 | 67,681.00 | 68,200.00 | 67,680.99 | 67,904.14 | 646.2253 | +0.33% |
| 2026-03-08 17:00:00 | 67,539.34 | 67,905.03 | 67,474.00 | 67,681.00 | 1,112 | +0.21% |
| 2026-03-08 16:00:00 | 67,319.90 | 67,577.36 | 67,156.93 | 67,539.33 | 1,009 | +0.33% |
| 2026-03-08 15:00:00 | 67,161.52 | 67,465.11 | 67,154.91 | 67,319.91 | 1,011 | +0.24% |
| 2026-03-08 14:00:00 | 67,149.93 | 67,231.86 | 67,035.18 | 67,161.52 | 246.6324 | +0.02% |
| 2026-03-08 13:00:00 | 66,637.35 | 67,250.24 | 66,617.76 | 67,149.93 | 402.0035 | +0.77% |
| 2026-03-08 12:00:00 | 67,000.26 | 67,100.01 | 66,547.15 | 66,637.36 | 1,207 | -0.54% |
| 2026-03-08 11:00:00 | 66,925.45 | 67,083.10 | 66,850.00 | 67,000.26 | 999.4062 | +0.11% |
| 2026-03-08 10:00:00 | 67,297.27 | 67,426.52 | 66,833.58 | 66,925.44 | 765.9071 | -0.55% |
| 2026-03-08 09:00:00 | 67,194.77 | 67,353.57 | 67,090.00 | 67,297.27 | 565.8556 | +0.15% |
| 2026-03-08 08:00:00 | 67,262.91 | 67,481.96 | 67,181.04 | 67,194.77 | 552.2705 | -0.10% |
| 2026-03-08 07:00:00 | 67,258.65 | 67,403.85 | 67,183.39 | 67,262.91 | 394.9648 | +0.01% |
| 2026-03-08 06:00:00 | 67,452.97 | 67,469.87 | 67,101.31 | 67,258.65 | 706.8132 | -0.29% |
| 2026-03-08 05:00:00 | 67,402.98 | 67,483.05 | 67,281.34 | 67,452.98 | 639.0000 | +0.07% |
| 2026-03-08 04:00:00 | 67,080.33 | 67,437.50 | 67,068.01 | 67,402.98 | 590.4712 | +0.48% |
| 2026-03-08 03:00:00 | 67,568.13 | 67,572.35 | 66,915.26 | 67,080.34 | 1,312 | -0.72% |
| 2026-03-08 02:00:00 | 67,788.40 | 67,788.41 | 67,480.00 | 67,568.13 | 1,180 | -0.32% |
| 2026-03-08 01:00:00 | 67,783.63 | 67,935.01 | 67,768.97 | 67,788.41 | 217.6810 | +0.01% |
| 2026-03-08 00:00:00 | 67,877.45 | 67,889.68 | 67,702.20 | 67,783.63 | 349.2691 | -0.14% |
| 2026-03-07 23:00:00 | 68,016.70 | 68,034.67 | 67,769.89 | 67,877.45 | 577.8447 | -0.20% |
| 2026-03-07 22:00:00 | 67,931.06 | 68,083.79 | 67,609.44 | 68,016.70 | 473.2744 | +0.13% |
| 2026-03-07 21:00:00 | 67,992.54 | 68,081.16 | 67,855.82 | 67,931.06 | 318.2364 | -0.09% |
| 2026-03-07 20:00:00 | 68,010.00 | 68,085.41 | 67,900.01 | 67,992.54 | 359.0387 | -0.03% |
| 2026-03-07 19:00:00 | 67,880.31 | 68,232.27 | 67,841.67 | 68,010.01 | 372.2415 | +0.19% |
| 2026-03-07 18:00:00 | 68,000.00 | 68,102.73 | 67,870.43 | 67,880.31 | 319.4204 | -0.18% |
| 2026-03-07 17:00:00 | 67,795.40 | 68,074.97 | 67,738.31 | 68,000.00 | 332.4622 | +0.30% |
| 2026-03-07 16:00:00 | 67,842.67 | 68,045.07 | 67,720.98 | 67,795.40 | 465.9533 | -0.07% |
| 2026-03-07 15:00:00 | 67,690.86 | 67,865.23 | 67,446.41 | 67,842.67 | 768.7490 | +0.22% |
| 2026-03-07 14:00:00 | 68,018.27 | 68,021.14 | 67,612.21 | 67,690.86 | 489.3658 | -0.48% |
| 2026-03-07 13:00:00 | 68,063.42 | 68,140.49 | 67,908.00 | 68,018.26 | 493.8877 | -0.07% |
| 2026-03-07 12:00:00 | 68,095.50 | 68,147.73 | 67,817.00 | 68,063.43 | 621.6651 | -0.05% |
| 2026-03-07 11:00:00 | 68,350.05 | 68,551.04 | 68,095.50 | 68,095.50 | 450.3201 | -0.37% |
| 2026-03-07 10:00:00 | 68,262.01 | 68,367.73 | 68,060.60 | 68,350.04 | 316.9641 | +0.13% |
| 2026-03-07 09:00:00 | 68,290.46 | 68,369.11 | 68,180.95 | 68,262.01 | 316.0614 | -0.04% |
| 2026-03-07 08:00:00 | 68,114.02 | 68,394.09 | 68,105.73 | 68,290.45 | 653.3810 | +0.26% |
| 2026-03-07 07:00:00 | 68,319.90 | 68,371.24 | 68,105.71 | 68,114.02 | 611.3757 | -0.30% |
| 2026-03-07 06:00:00 | 68,289.11 | 68,440.92 | 68,221.38 | 68,319.89 | 304.9126 | +0.05% |
| 2026-03-07 05:00:00 | 68,111.03 | 68,333.33 | 67,919.72 | 68,289.10 | 604.8090 | +0.26% |
| 2026-03-07 04:00:00 | 68,131.79 | 68,285.71 | 67,777.00 | 68,111.03 | 668.6183 | -0.03% |
| 2026-03-07 03:00:00 | 68,181.20 | 68,485.01 | 68,004.15 | 68,131.79 | 617.6349 | -0.07% |
| 2026-03-07 02:00:00 | 67,955.10 | 68,476.47 | 67,955.10 | 68,181.20 | 514.9807 | +0.33% |
| 2026-03-07 01:00:00 | 68,446.52 | 68,642.69 | 67,744.78 | 67,955.10 | 1,237 | -0.72% |
| 2026-03-07 00:00:00 | 68,504.71 | 68,795.44 | 68,222.00 | 68,446.52 | 955.0095 | -0.08% |
| 2026-03-06 23:00:00 | 68,409.89 | 69,100.00 | 68,306.00 | 68,504.71 | 1,429 | +0.14% |
| 2026-03-06 22:00:00 | 69,213.18 | 69,273.87 | 68,176.47 | 68,409.89 | 3,149 | -1.16% |
| 2026-03-06 21:00:00 | 69,907.00 | 70,341.76 | 69,208.00 | 69,208.00 | 2,070 | -1.00% |
| 2026-03-06 20:00:00 | 70,212.94 | 70,224.84 | 69,660.00 | 69,907.00 | 1,907 | -0.44% |
| 2026-03-06 19:00:00 | 70,527.93 | 70,643.27 | 70,184.01 | 70,212.95 | 763.9354 | -0.45% |
| 2026-03-06 18:00:00 | 70,565.56 | 70,800.00 | 70,467.88 | 70,527.93 | 469.8188 | -0.05% |
| 2026-03-06 17:00:00 | 70,789.49 | 70,808.65 | 70,300.00 | 70,565.56 | 637.9756 | -0.32% |
| 2026-03-06 16:00:00 | 71,056.44 | 71,067.58 | 70,735.85 | 70,789.49 | 569.4257 | -0.38% |
| 2026-03-06 15:00:00 | 70,597.23 | 71,192.76 | 70,468.97 | 71,056.44 | 782.0579 | +0.65% |
| 2026-03-06 14:00:00 | 70,436.18 | 70,853.37 | 70,261.23 | 70,597.23 | 672.3137 | +0.23% |
| 2026-03-06 13:00:00 | 70,613.61 | 70,658.01 | 70,143.19 | 70,436.19 | 966.1154 | -0.25% |
| 2026-03-06 12:00:00 | 71,080.37 | 71,120.17 | 70,270.21 | 70,613.61 | 667.8241 | -0.66% |
| 2026-03-06 11:00:00 | 71,252.43 | 71,305.42 | 71,000.00 | 71,080.38 | 548.0940 | -0.24% |
| 2026-03-06 10:00:00 | 71,257.20 | 71,419.98 | 71,036.00 | 71,252.43 | 752.4839 | -0.01% |
| 2026-03-06 09:00:00 | 70,988.19 | 71,301.74 | 70,344.03 | 71,257.20 | 1,058 | +0.38% |
| 2026-03-06 08:00:00 | 70,891.02 | 71,047.95 | 70,784.00 | 70,988.19 | 673.4608 | +0.14% |
| 2026-03-06 07:00:00 | 71,208.54 | 71,292.44 | 70,777.00 | 70,890.72 | 1,067 | -0.45% |
| 2026-03-06 06:00:00 | 71,141.93 | 71,364.45 | 71,074.45 | 71,208.54 | 834.6256 | +0.09% |
| 2026-03-06 05:00:00 | 71,236.51 | 71,572.30 | 71,023.52 | 71,141.93 | 546.4869 | -0.13% |
| 2026-03-06 04:00:00 | 70,918.08 | 71,394.45 | 70,840.00 | 71,236.51 | 496.7404 | +0.45% |
| 2026-03-06 03:00:00 | 70,990.66 | 71,430.78 | 70,870.00 | 70,918.07 | 626.4774 | -0.10% |
| 2026-03-06 02:00:00 | 70,703.37 | 71,090.32 | 70,656.63 | 70,990.65 | 720.5557 | +0.41% |
| 2026-03-06 01:00:00 | 71,305.92 | 71,572.00 | 70,645.47 | 70,704.41 | 1,223 | -0.84% |
| 2026-03-06 00:00:00 | 71,652.77 | 71,654.65 | 70,786.06 | 71,305.92 | 1,736 | -0.48% |
| 2026-03-05 23:00:00 | 72,609.30 | 72,770.00 | 71,168.65 | 71,652.77 | 2,322 | -1.32% |
| 2026-03-05 22:00:00 | 72,467.79 | 72,835.73 | 71,944.18 | 72,609.29 | 1,447 | +0.20% |
| 2026-03-05 21:00:00 | 72,890.73 | 72,935.30 | 72,189.70 | 72,467.79 | 1,109 | -0.58% |
| 2026-03-05 20:00:00 | 72,915.80 | 73,063.38 | 72,666.93 | 72,890.73 | 729.9915 | -0.03% |
| 2026-03-05 19:00:00 | 73,388.91 | 73,449.96 | 72,766.75 | 72,915.79 | 2,091 | -0.64% |
| 2026-03-05 18:00:00 | 72,591.59 | 73,558.15 | 72,517.06 | 73,388.92 | 1,589 | +1.10% |
| 2026-03-05 17:00:00 | 72,333.70 | 72,875.85 | 72,298.83 | 72,591.59 | 1,161 | +0.36% |
| 2026-03-05 16:00:00 | 72,055.50 | 72,370.21 | 71,757.17 | 72,333.70 | 1,421 | +0.39% |
| 2026-03-05 15:00:00 | 72,553.63 | 72,675.07 | 71,759.95 | 72,055.50 | 1,447 | -0.69% |
| 2026-03-05 14:00:00 | 72,412.15 | 72,655.23 | 72,037.56 | 72,553.62 | 1,063 | +0.20% |
| 2026-03-05 13:00:00 | 72,815.70 | 72,912.82 | 72,260.74 | 72,412.15 | 1,086 | -0.55% |
| 2026-03-05 12:00:00 | 72,497.89 | 73,081.08 | 72,447.96 | 72,815.70 | 750.0071 | +0.44% |
| 2026-03-05 11:00:00 | 72,506.18 | 72,750.00 | 72,344.51 | 72,497.89 | 668.3721 | -0.01% |
| 2026-03-05 10:00:00 | 72,538.72 | 72,916.50 | 72,336.76 | 72,506.19 | 628.6278 | -0.04% |
| 2026-03-05 09:00:00 | 72,759.99 | 73,306.82 | 72,409.10 | 72,538.72 | 821.1885 | -0.30% |
| 2026-03-05 08:00:00 | 72,666.77 | 73,000.00 | 72,553.65 | 72,760.00 | 1,005 | +0.13% |
| 2026-03-05 07:00:00 | 72,705.86 | 72,880.88 | 72,313.04 | 72,666.77 | 1,190 | -0.05% |
| 2026-03-05 06:00:00 | 73,309.73 | 73,523.31 | 72,638.29 | 72,705.86 | 894.7986 | -0.82% |
| 2026-03-05 05:00:00 | 73,019.69 | 73,322.93 | 72,878.00 | 73,309.72 | 836.5270 | +0.40% |
| 2026-03-05 04:00:00 | 73,611.67 | 73,716.00 | 73,001.05 | 73,019.68 | 904.5271 | -0.80% |
| 2026-03-05 03:00:00 | 73,693.50 | 74,050.00 | 73,516.00 | 73,611.10 | 2,657 | -0.11% |
| 2026-03-05 02:00:00 | 73,218.93 | 73,700.00 | 72,912.11 | 73,693.50 | 1,122 | +0.65% |
| 2026-03-05 01:00:00 | 73,294.84 | 73,759.99 | 72,932.80 | 73,218.92 | 2,259 | -0.10% |
| 2026-03-05 00:00:00 | 73,396.87 | 73,500.00 | 72,541.69 | 73,294.84 | 2,628 | -0.14% |
| 2026-03-04 23:00:00 | 71,621.03 | 73,479.75 | 71,580.62 | 73,396.88 | 4,184 | +2.48% |
| 2026-03-04 22:00:00 | 71,477.17 | 72,633.00 | 71,300.10 | 71,621.04 | 4,139 | +0.20% |
| 2026-03-04 21:00:00 | 71,339.72 | 71,624.99 | 71,214.40 | 71,477.17 | 1,568 | +0.19% |
| 2026-03-04 20:00:00 | 71,111.40 | 71,364.14 | 70,588.00 | 71,339.71 | 1,487 | +0.32% |
| 2026-03-04 19:00:00 | 71,348.92 | 71,499.75 | 70,928.25 | 71,111.40 | 1,195 | -0.33% |
| 2026-03-04 18:00:00 | 71,520.76 | 71,878.17 | 71,200.00 | 71,348.92 | 2,079 | -0.24% |
| 2026-03-04 17:00:00 | 71,011.40 | 71,893.00 | 70,724.26 | 71,520.76 | 4,196 | +0.72% |
| 2026-03-04 16:00:00 | 69,493.14 | 71,163.00 | 69,098.91 | 71,011.40 | 4,675 | +2.18% |
| 2026-03-04 15:00:00 | 68,508.02 | 69,668.00 | 68,349.49 | 69,493.13 | 2,068 | +1.44% |
| 2026-03-04 14:00:00 | 68,206.58 | 68,678.76 | 68,048.63 | 68,508.02 | 1,288 | +0.44% |
| 2026-03-04 13:00:00 | 67,786.00 | 68,397.84 | 67,682.64 | 68,206.59 | 666.2877 | +0.62% |
| 2026-03-04 12:00:00 | 67,732.19 | 67,954.89 | 67,467.60 | 67,786.00 | 1,066 | +0.08% |
| 2026-03-04 11:00:00 | 68,323.33 | 68,383.63 | 67,400.00 | 67,732.20 | 954.5077 | -0.87% |
| 2026-03-04 10:00:00 | 68,405.00 | 68,447.72 | 67,984.56 | 68,323.33 | 798.1133 | -0.12% |
| 2026-03-04 09:00:00 | 68,093.20 | 68,909.34 | 67,963.28 | 68,405.00 | 1,295 | +0.46% |
| 2026-03-04 08:00:00 | 68,338.01 | 68,413.90 | 67,857.61 | 68,093.19 | 767.6192 | -0.36% |
| 2026-03-04 07:00:00 | 68,327.20 | 68,860.00 | 68,245.64 | 68,338.00 | 575.4887 | +0.02% |
| 2026-03-04 06:00:00 | 68,024.63 | 68,524.54 | 68,024.62 | 68,327.20 | 573.8726 | +0.44% |
| 2026-03-04 05:00:00 | 68,265.99 | 68,265.99 | 67,832.30 | 68,024.62 | 519.9236 | -0.35% |
| 2026-03-04 04:00:00 | 68,435.00 | 68,591.24 | 68,092.10 | 68,266.00 | 592.9987 | -0.25% |
| 2026-03-04 03:00:00 | 68,628.50 | 68,888.88 | 68,312.83 | 68,435.00 | 946.5103 | -0.28% |
| 2026-03-04 02:00:00 | 68,318.66 | 68,914.01 | 67,976.47 | 68,628.49 | 974.1300 | +0.45% |
| 2026-03-04 01:00:00 | 68,175.89 | 68,400.00 | 67,626.53 | 68,318.66 | 982.1485 | +0.21% |
| 2026-03-04 00:00:00 | 67,725.82 | 68,999.00 | 67,473.09 | 68,175.90 | 2,582 | +0.66% |
| 2026-03-03 23:00:00 | 66,568.95 | 67,834.93 | 66,471.79 | 67,725.81 | 1,695 | +1.74% |
| 2026-03-03 22:00:00 | 66,931.32 | 67,603.94 | 66,158.00 | 66,568.95 | 1,715 | -0.54% |
| 2026-03-03 21:00:00 | 67,399.85 | 67,435.00 | 66,635.30 | 66,931.31 | 709.7582 | -0.70% |
| 2026-03-03 20:00:00 | 67,026.60 | 67,973.20 | 67,025.93 | 67,399.85 | 1,324 | +0.56% |
| 2026-03-03 19:00:00 | 66,860.30 | 67,166.50 | 66,779.37 | 67,026.61 | 1,272 | +0.25% |
| 2026-03-03 18:00:00 | 66,647.98 | 67,030.75 | 66,440.46 | 66,860.30 | 1,160 | +0.32% |
| 2026-03-03 17:00:00 | 67,003.30 | 67,184.71 | 66,340.14 | 66,647.98 | 1,768 | -0.53% |
| 2026-03-03 16:00:00 | 68,172.79 | 68,311.83 | 66,905.00 | 67,003.30 | 1,883 | -1.72% |
| 2026-03-03 15:00:00 | 68,106.73 | 68,275.20 | 67,951.24 | 68,172.80 | 1,166 | +0.10% |
| 2026-03-03 14:00:00 | 67,947.75 | 68,250.24 | 67,800.00 | 68,106.73 | 821.1929 | +0.23% |
| 2026-03-03 13:00:00 | 68,123.19 | 68,617.42 | 67,845.84 | 67,947.75 | 913.8534 | -0.26% |
| 2026-03-03 12:00:00 | 68,377.94 | 68,454.63 | 68,050.11 | 68,123.20 | 436.4614 | -0.37% |
| 2026-03-03 11:00:00 | 68,512.17 | 68,550.00 | 68,231.47 | 68,377.94 | 458.4473 | -0.20% |
| 2026-03-03 10:00:00 | 68,760.01 | 68,774.13 | 68,210.71 | 68,512.17 | 848.2690 | -0.36% |
| 2026-03-03 09:00:00 | 69,092.89 | 69,258.08 | 68,755.00 | 68,760.01 | 452.4700 | -0.48% |
| 2026-03-03 08:00:00 | 68,830.06 | 69,166.61 | 68,644.38 | 69,092.88 | 602.9108 | +0.38% |
| 2026-03-03 07:00:00 | 69,440.48 | 69,479.58 | 68,740.00 | 68,830.06 | 637.7298 | -0.88% |
| 2026-03-03 06:00:00 | 69,413.82 | 69,501.62 | 69,136.36 | 69,440.49 | 1,331 | +0.04% |
| 2026-03-03 05:00:00 | 69,106.58 | 69,539.77 | 69,000.71 | 69,413.82 | 441.3838 | +0.44% |
| 2026-03-03 04:00:00 | 68,966.52 | 69,505.00 | 68,584.90 | 69,106.58 | 1,028 | +0.20% |
| 2026-03-03 03:00:00 | 68,877.67 | 69,049.32 | 68,576.18 | 68,966.53 | 886.8911 | +0.13% |
| 2026-03-03 02:00:00 | 69,198.00 | 69,268.15 | 68,727.83 | 68,877.67 | 1,056 | -0.46% |
| 2026-03-03 01:00:00 | 69,428.62 | 69,578.00 | 68,793.88 | 69,198.00 | 1,445 | -0.33% |
| 2026-03-03 00:00:00 | 69,130.20 | 70,096.00 | 68,933.69 | 69,428.62 | 3,440 | +0.43% |
| 2026-03-02 23:00:00 | 67,177.05 | 69,617.74 | 66,975.29 | 69,130.20 | 5,477 | +2.91% |
| 2026-03-02 22:00:00 | 65,440.01 | 67,220.81 | 65,259.21 | 67,177.06 | 3,015 | +2.65% |
| 2026-03-02 21:00:00 | 65,963.43 | 66,157.28 | 65,350.00 | 65,440.01 | 1,577 | -0.79% |
| 2026-03-02 20:00:00 | 66,359.67 | 66,391.38 | 65,874.92 | 65,963.43 | 763.0937 | -0.60% |
| 2026-03-02 19:00:00 | 66,316.39 | 66,462.40 | 66,003.59 | 66,359.68 | 1,035 | +0.07% |
| 2026-03-02 18:00:00 | 66,168.61 | 66,381.74 | 66,079.24 | 66,316.40 | 436.2904 | +0.22% |
| 2026-03-02 17:00:00 | 66,281.99 | 66,720.84 | 66,164.96 | 66,168.62 | 1,786 | -0.17% |
| 2026-03-02 16:00:00 | 66,007.80 | 66,306.00 | 65,654.54 | 66,282.00 | 1,104 | +0.42% |
| 2026-03-02 15:00:00 | 66,204.90 | 66,209.46 | 65,542.60 | 66,007.52 | 1,295 | -0.30% |
| 2026-03-02 14:00:00 | 66,730.78 | 66,739.45 | 66,062.83 | 66,204.90 | 677.7597 | -0.79% |
| 2026-03-02 13:00:00 | 66,862.11 | 66,995.64 | 66,547.81 | 66,730.78 | 887.1946 | -0.20% |
| 2026-03-02 12:00:00 | 66,820.03 | 66,975.74 | 66,633.13 | 66,862.12 | 750.6520 | +0.06% |
| 2026-03-02 11:00:00 | 66,276.77 | 67,037.22 | 66,101.07 | 66,820.03 | 509.4124 | +0.82% |
| 2026-03-02 10:00:00 | 66,532.02 | 66,609.94 | 65,890.50 | 66,276.77 | 554.1626 | -0.38% |
| 2026-03-02 09:00:00 | 66,501.52 | 67,079.00 | 66,358.45 | 66,532.02 | 886.9307 | +0.05% |
| 2026-03-02 08:00:00 | 65,776.48 | 66,796.44 | 65,761.04 | 66,501.52 | 990.0826 | +1.10% |
| 2026-03-02 07:00:00 | 65,268.71 | 66,080.00 | 65,125.67 | 65,776.47 | 831.9552 | +0.78% |
| 2026-03-02 06:00:00 | 65,666.19 | 66,491.43 | 65,056.00 | 65,268.71 | 1,763 | -0.61% |
| 2026-03-02 05:00:00 | 65,300.01 | 65,756.50 | 65,281.83 | 65,666.20 | 996.5053 | +0.56% |
| 2026-03-02 04:00:00 | 65,962.16 | 65,962.16 | 65,084.02 | 65,300.00 | 961.2135 | -1.00% |
| 2026-03-02 03:00:00 | 66,316.84 | 66,345.95 | 65,772.29 | 65,962.17 | 541.1563 | -0.53% |
| 2026-03-02 02:00:00 | 65,979.61 | 66,657.44 | 65,979.61 | 66,316.83 | 906.0826 | +0.51% |
| 2026-03-02 01:00:00 | 66,135.45 | 66,219.77 | 65,699.98 | 65,979.61 | 952.1973 | -0.24% |
| 2026-03-02 00:00:00 | 66,842.42 | 67,112.37 | 65,730.28 | 66,135.45 | 1,501 | -1.06% |
| 2026-03-01 23:00:00 | 66,847.80 | 67,243.69 | 66,828.60 | 66,842.42 | 1,029 | -0.01% |
| 2026-03-01 22:00:00 | 66,934.80 | 67,320.19 | 66,752.58 | 66,847.80 | 911.6263 | -0.13% |
| 2026-03-01 21:00:00 | 66,296.48 | 67,360.57 | 66,132.27 | 66,934.79 | 1,311 | +0.96% |
| 2026-03-01 20:00:00 | 66,468.04 | 66,550.00 | 66,241.97 | 66,296.48 | 388.8293 | -0.26% |
| 2026-03-01 19:00:00 | 66,467.07 | 66,661.61 | 66,372.27 | 66,468.03 | 338.1961 | +0.00% |
| 2026-03-01 18:00:00 | 66,410.09 | 66,731.47 | 66,215.71 | 66,467.06 | 621.1775 | +0.09% |
| 2026-03-01 17:00:00 | 66,560.14 | 66,771.10 | 66,246.95 | 66,410.08 | 815.7337 | -0.23% |
| 2026-03-01 16:00:00 | 67,141.40 | 67,292.30 | 66,389.33 | 66,560.14 | 1,476 | -0.87% |
| 2026-03-01 15:00:00 | 66,926.69 | 67,235.72 | 66,784.58 | 67,141.39 | 937.9328 | +0.32% |
| 2026-03-01 14:00:00 | 67,292.08 | 67,345.80 | 66,749.35 | 66,926.68 | 1,160 | -0.54% |
| 2026-03-01 13:00:00 | 67,346.50 | 67,574.65 | 67,200.00 | 67,292.09 | 437.8941 | -0.08% |
| 2026-03-01 12:00:00 | 67,502.16 | 67,612.14 | 67,079.36 | 67,346.50 | 631.6054 | -0.23% |
| 2026-03-01 11:00:00 | 67,620.65 | 67,813.33 | 67,400.00 | 67,502.16 | 637.9972 | -0.18% |
| 2026-03-01 10:00:00 | 67,339.36 | 68,199.99 | 67,339.36 | 67,620.65 | 1,862 | +0.42% |
| 2026-03-01 09:00:00 | 66,791.29 | 67,703.32 | 66,042.72 | 67,339.36 | 1,630 | +0.82% |
| 2026-03-01 08:00:00 | 66,973.26 | 67,121.80 | 66,620.50 | 66,791.29 | 560.3519 | -0.27% |
| 2026-03-01 07:00:00 | 67,103.63 | 67,210.00 | 66,733.73 | 66,973.26 | 483.1376 | -0.19% |
| 2026-03-01 06:00:00 | 66,723.23 | 67,760.00 | 66,608.82 | 67,103.64 | 1,310 | +0.57% |
| 2026-03-01 05:00:00 | 66,959.63 | 67,055.56 | 66,368.42 | 66,723.22 | 934.7598 | -0.35% |
| 2026-03-01 04:00:00 | 66,362.01 | 67,151.68 | 66,190.61 | 66,959.62 | 840.1326 | +0.90% |
| 2026-03-01 03:00:00 | 65,911.83 | 66,666.65 | 65,602.65 | 66,362.01 | 1,073 | +0.68% |
| 2026-03-01 02:00:00 | 65,442.61 | 66,157.61 | 65,185.70 | 65,911.84 | 830.5815 | +0.72% |
| 2026-03-01 01:00:00 | 65,094.29 | 65,555.00 | 64,828.03 | 65,442.62 | 595.5841 | +0.54% |
| 2026-03-01 00:00:00 | 64,841.17 | 65,206.25 | 64,681.81 | 65,094.30 | 500.2337 | +0.39% |
| 2026-02-28 23:00:00 | 64,435.62 | 65,020.75 | 64,200.00 | 64,841.18 | 731.5389 | +0.63% |
| 2026-02-28 22:00:00 | 65,106.45 | 65,360.51 | 64,278.50 | 64,435.61 | 1,332 | -1.03% |
| 2026-02-28 21:00:00 | 64,017.18 | 65,216.97 | 63,888.89 | 65,106.44 | 1,748 | +1.70% |
| 2026-02-28 20:00:00 | 63,844.20 | 64,082.66 | 63,827.20 | 64,017.19 | 474.8417 | +0.27% |
| 2026-02-28 19:00:00 | 64,010.38 | 64,307.44 | 63,791.25 | 63,844.20 | 1,246 | -0.26% |
| 2026-02-28 18:00:00 | 63,658.55 | 64,053.93 | 63,452.64 | 64,010.39 | 1,633 | +0.55% |
| 2026-02-28 17:00:00 | 63,473.27 | 64,005.35 | 63,372.10 | 63,658.54 | 737.1174 | +0.29% |
| 2026-02-28 16:00:00 | 63,825.99 | 63,877.09 | 63,411.39 | 63,473.28 | 1,118 | -0.55% |
| 2026-02-28 15:00:00 | 63,216.01 | 64,327.22 | 63,038.00 | 63,826.00 | 2,128 | +0.96% |
| 2026-02-28 14:00:00 | 65,591.03 | 65,591.04 | 63,030.00 | 63,216.01 | 3,175 | -3.62% |
| 2026-02-28 13:00:00 | 65,663.21 | 65,729.65 | 65,500.00 | 65,591.03 | 300.2040 | -0.11% |
| 2026-02-28 12:00:00 | 65,797.42 | 65,818.44 | 65,488.00 | 65,663.20 | 311.5368 | -0.20% |
| 2026-02-28 11:00:00 | 65,961.13 | 65,982.34 | 65,745.39 | 65,797.42 | 239.4140 | -0.25% |
| 2026-02-28 10:00:00 | 65,770.36 | 66,018.85 | 65,761.94 | 65,961.13 | 204.0929 | +0.29% |
| 2026-02-28 09:00:00 | 65,942.01 | 65,971.93 | 65,743.71 | 65,770.36 | 267.8127 | -0.26% |
| 2026-02-28 08:00:00 | 65,872.09 | 66,025.52 | 65,721.13 | 65,942.00 | 334.4245 | +0.11% |
| 2026-02-28 07:00:00 | 65,638.00 | 65,953.20 | 65,551.67 | 65,872.10 | 326.8612 | +0.36% |
| 2026-02-28 06:00:00 | 65,527.59 | 65,673.33 | 64,914.46 | 65,637.99 | 713.5349 | +0.17% |
| 2026-02-28 05:00:00 | 65,594.67 | 65,749.94 | 65,400.00 | 65,527.59 | 282.6564 | -0.10% |
| 2026-02-28 04:00:00 | 65,392.18 | 65,666.66 | 65,392.18 | 65,594.67 | 444.8647 | +0.31% |
| 2026-02-28 03:00:00 | 65,314.76 | 65,457.35 | 65,172.60 | 65,392.18 | 851.9559 | +0.12% |
| 2026-02-28 02:00:00 | 65,703.18 | 65,788.07 | 65,228.33 | 65,314.76 | 623.0084 | -0.59% |
| 2026-02-28 01:00:00 | 65,475.21 | 65,765.06 | 65,113.72 | 65,703.19 | 1,265 | +0.35% |
| 2026-02-28 00:00:00 | 66,095.40 | 66,121.03 | 65,462.93 | 65,475.21 | 1,136 | -0.94% |
| 2026-02-27 23:00:00 | 65,887.59 | 66,311.11 | 65,845.18 | 66,095.40 | 957.1198 | +0.32% |
| 2026-02-27 22:00:00 | 66,270.55 | 66,334.87 | 65,686.64 | 65,887.59 | 1,404 | -0.58% |
| 2026-02-27 21:00:00 | 65,928.01 | 66,344.90 | 65,649.34 | 66,270.55 | 1,279 | +0.52% |
| 2026-02-27 20:00:00 | 66,126.99 | 66,217.42 | 65,734.71 | 65,928.01 | 1,855 | -0.30% |
| 2026-02-27 19:00:00 | 66,604.90 | 66,778.68 | 65,960.01 | 66,126.99 | 1,400 | -0.72% |
| 2026-02-27 18:00:00 | 67,355.72 | 67,416.78 | 66,574.00 | 66,604.91 | 1,415 | -1.11% |
| 2026-02-27 17:00:00 | 67,926.25 | 68,149.93 | 67,284.22 | 67,355.73 | 1,377 | -0.84% |
| 2026-02-27 16:00:00 | 67,690.60 | 68,079.83 | 67,655.86 | 67,926.24 | 712.9805 | +0.35% |
| 2026-02-27 15:00:00 | 67,658.14 | 67,774.48 | 67,459.30 | 67,690.60 | 896.5649 | +0.05% |
| 2026-02-27 14:00:00 | 67,725.00 | 67,823.90 | 67,525.46 | 67,658.14 | 398.6037 | -0.10% |
| 2026-02-27 13:00:00 | 67,747.49 | 67,924.00 | 67,683.30 | 67,724.99 | 411.5660 | -0.03% |
| 2026-02-27 12:00:00 | 67,600.84 | 68,216.80 | 67,578.67 | 67,747.49 | 1,319 | +0.22% |
| 2026-02-27 11:00:00 | 67,266.58 | 67,712.16 | 67,099.71 | 67,600.84 | 415.6737 | +0.50% |
| 2026-02-27 10:00:00 | 67,352.26 | 67,546.15 | 67,263.56 | 67,266.58 | 463.0961 | -0.13% |
| 2026-02-27 09:00:00 | 67,226.50 | 67,398.86 | 66,885.00 | 67,352.26 | 818.1544 | +0.19% |
| 2026-02-27 08:00:00 | 67,485.19 | 67,537.84 | 67,000.00 | 67,226.50 | 462.9103 | -0.38% |
| 2026-02-27 07:00:00 | 67,572.30 | 67,656.11 | 67,390.65 | 67,485.18 | 314.5174 | -0.13% |
| 2026-02-27 06:00:00 | 67,463.65 | 67,630.22 | 67,301.75 | 67,572.30 | 291.6336 | +0.16% |
| 2026-02-27 05:00:00 | 67,414.07 | 67,575.97 | 67,150.14 | 67,463.65 | 299.8473 | +0.07% |
| 2026-02-27 04:00:00 | 67,589.21 | 67,831.11 | 67,269.42 | 67,414.07 | 597.8899 | -0.26% |
| 2026-02-27 03:00:00 | 67,310.53 | 67,903.12 | 67,285.99 | 67,589.22 | 1,236 | +0.41% |
| 2026-02-27 02:00:00 | 66,826.80 | 67,373.90 | 66,575.73 | 67,310.53 | 1,058 | +0.72% |
| 2026-02-27 01:00:00 | 66,643.56 | 67,044.10 | 66,600.46 | 66,826.80 | 885.8275 | +0.27% |
| 2026-02-27 00:00:00 | 67,382.00 | 67,566.85 | 66,500.00 | 66,643.55 | 2,050 | -1.10% |
| 2026-02-26 23:00:00 | 67,696.89 | 67,743.36 | 66,761.16 | 67,382.00 | 2,096 | -0.47% |
| 2026-02-26 22:00:00 | 67,905.34 | 68,272.21 | 67,264.22 | 67,697.74 | 1,769 | -0.31% |
| 2026-02-26 21:00:00 | 68,171.55 | 68,213.98 | 67,848.69 | 67,905.35 | 698.9678 | -0.39% |
| 2026-02-26 20:00:00 | 68,051.30 | 68,303.83 | 68,009.88 | 68,171.56 | 642.0788 | +0.18% |
| 2026-02-26 19:00:00 | 68,301.61 | 68,404.25 | 67,965.46 | 68,051.31 | 722.9493 | -0.37% |
| 2026-02-26 18:00:00 | 68,589.41 | 68,722.64 | 68,257.64 | 68,301.62 | 688.6607 | -0.42% |
| 2026-02-26 17:00:00 | 67,954.00 | 68,644.59 | 67,933.25 | 68,589.41 | 1,095 | +0.94% |
| 2026-02-26 16:00:00 | 67,825.05 | 68,236.00 | 67,792.00 | 67,954.01 | 761.6911 | +0.19% |
| 2026-02-26 15:00:00 | 68,176.75 | 68,290.18 | 67,817.87 | 67,825.04 | 840.1441 | -0.52% |
| 2026-02-26 14:00:00 | 68,443.82 | 68,522.00 | 68,042.90 | 68,176.75 | 618.6336 | -0.39% |
| 2026-02-26 13:00:00 | 68,571.36 | 68,571.37 | 68,127.58 | 68,443.81 | 486.8198 | -0.19% |
| 2026-02-26 12:00:00 | 68,216.87 | 68,860.00 | 68,179.62 | 68,571.36 | 587.5587 | +0.52% |
| 2026-02-26 11:00:00 | 68,257.46 | 68,379.59 | 68,044.18 | 68,216.86 | 408.5174 | -0.06% |
| 2026-02-26 10:00:00 | 68,248.30 | 68,351.00 | 67,779.93 | 68,257.45 | 833.1941 | +0.01% |
| 2026-02-26 09:00:00 | 68,335.99 | 68,700.00 | 68,210.35 | 68,248.30 | 619.1903 | -0.13% |
| 2026-02-26 08:00:00 | 67,988.04 | 68,539.17 | 67,727.52 | 68,335.99 | 1,135 | +0.51% |
| 2026-02-26 07:00:00 | 68,432.13 | 68,696.97 | 67,600.00 | 67,988.04 | 1,020 | -0.65% |
| 2026-02-26 06:00:00 | 68,919.72 | 69,176.00 | 68,055.91 | 68,432.13 | 1,093 | -0.71% |
| 2026-02-26 05:00:00 | 69,148.69 | 69,988.83 | 68,773.83 | 68,919.72 | 1,562 | -0.33% |
| 2026-02-26 04:00:00 | 69,038.26 | 69,374.95 | 68,619.22 | 69,148.69 | 1,077 | +0.16% |
| 2026-02-26 03:00:00 | 69,328.06 | 69,406.93 | 68,764.94 | 69,038.26 | 1,673 | -0.42% |
| 2026-02-26 02:00:00 | 68,674.20 | 69,550.00 | 68,373.33 | 69,328.07 | 2,105 | +0.95% |
| 2026-02-26 01:00:00 | 68,297.35 | 68,879.96 | 68,016.53 | 68,674.20 | 2,463 | +0.55% |
| 2026-02-26 00:00:00 | 67,412.32 | 68,332.00 | 67,404.00 | 68,297.35 | 2,059 | +1.31% |
| 2026-02-25 23:00:00 | 66,973.19 | 67,578.00 | 66,715.13 | 67,412.33 | 2,523 | +0.66% |
| 2026-02-25 22:00:00 | 66,248.63 | 67,009.78 | 66,202.66 | 66,973.20 | 2,180 | +1.09% |
| 2026-02-25 21:00:00 | 66,068.94 | 66,684.10 | 66,025.39 | 66,248.62 | 1,860 | +0.27% |
| 2026-02-25 20:00:00 | 65,430.04 | 66,240.00 | 65,324.62 | 66,068.94 | 1,317 | +0.98% |
| 2026-02-25 19:00:00 | 65,400.87 | 65,485.91 | 65,200.80 | 65,430.04 | 442.6001 | +0.04% |
| 2026-02-25 18:00:00 | 65,558.71 | 65,648.74 | 65,345.00 | 65,400.87 | 315.1255 | -0.24% |
| 2026-02-25 17:00:00 | 65,530.48 | 65,692.62 | 65,396.47 | 65,558.71 | 545.8083 | +0.04% |
| 2026-02-25 16:00:00 | 65,028.30 | 65,586.87 | 64,955.79 | 65,530.49 | 694.3639 | +0.77% |
| 2026-02-25 15:00:00 | 64,898.22 | 65,193.25 | 64,781.18 | 65,028.30 | 682.5901 | +0.20% |
| 2026-02-25 14:00:00 | 64,882.77 | 65,124.04 | 64,865.78 | 64,898.22 | 394.7696 | +0.02% |
| 2026-02-25 13:00:00 | 65,458.00 | 65,511.21 | 64,755.26 | 64,882.76 | 831.6134 | -0.88% |
| 2026-02-25 12:00:00 | 65,391.74 | 65,650.00 | 65,116.65 | 65,457.99 | 723.4972 | +0.10% |
| 2026-02-25 11:00:00 | 65,884.84 | 65,955.87 | 65,350.28 | 65,391.73 | 801.7952 | -0.75% |
| 2026-02-25 10:00:00 | 65,896.74 | 66,310.00 | 65,866.66 | 65,884.83 | 1,253 | -0.02% |
| 2026-02-25 09:00:00 | 64,224.29 | 66,300.00 | 64,145.20 | 65,896.75 | 2,840 | +2.60% |
| 2026-02-25 08:00:00 | 64,058.15 | 64,319.29 | 63,913.27 | 64,224.30 | 292.3804 | +0.26% |
| 2026-02-25 07:00:00 | 64,120.96 | 64,248.65 | 63,853.99 | 64,058.15 | 389.4171 | -0.10% |
| 2026-02-25 06:00:00 | 64,042.66 | 64,227.81 | 63,973.79 | 64,120.95 | 288.1618 | +0.12% |
| 2026-02-25 05:00:00 | 64,472.90 | 64,472.90 | 63,820.50 | 64,042.66 | 576.4091 | -0.67% |
| 2026-02-25 04:00:00 | 64,435.03 | 64,591.99 | 64,318.03 | 64,472.90 | 409.2244 | +0.06% |
| 2026-02-25 03:00:00 | 64,435.05 | 64,743.11 | 64,250.52 | 64,435.03 | 722.2946 | -0.00% |
| 2026-02-25 02:00:00 | 64,219.70 | 64,500.00 | 63,872.72 | 64,435.06 | 809.8932 | +0.34% |
| 2026-02-25 01:00:00 | 64,265.53 | 64,520.00 | 64,042.80 | 64,219.71 | 1,017 | -0.07% |
| 2026-02-25 00:00:00 | 63,973.98 | 64,428.90 | 63,689.54 | 64,265.52 | 1,423 | +0.46% |
| 2026-02-24 23:00:00 | 63,454.00 | 64,031.76 | 63,300.00 | 63,973.97 | 1,127 | +0.82% |
| 2026-02-24 22:00:00 | 62,900.01 | 63,834.21 | 62,762.03 | 63,453.99 | 1,408 | +0.88% |
| 2026-02-24 21:00:00 | 62,969.04 | 63,100.00 | 62,510.28 | 62,900.00 | 2,362 | -0.11% |
| 2026-02-24 20:00:00 | 63,227.11 | 63,343.59 | 62,965.21 | 62,969.05 | 642.1585 | -0.41% |
| 2026-02-24 19:00:00 | 63,284.51 | 63,317.95 | 63,063.63 | 63,227.10 | 461.0838 | -0.09% |
| 2026-02-24 18:00:00 | 63,250.00 | 63,369.71 | 63,112.70 | 63,284.50 | 447.1921 | +0.05% |
| 2026-02-24 17:00:00 | 63,392.15 | 63,411.80 | 62,908.92 | 63,249.99 | 657.1707 | -0.22% |
| 2026-02-24 16:00:00 | 63,192.79 | 63,444.66 | 63,009.92 | 63,392.15 | 669.1466 | +0.32% |
| 2026-02-24 15:00:00 | 63,082.79 | 63,367.20 | 62,866.42 | 63,192.96 | 890.9612 | +0.17% |
| 2026-02-24 14:00:00 | 63,104.79 | 63,322.28 | 62,900.00 | 63,082.79 | 677.9477 | -0.03% |
| 2026-02-24 13:00:00 | 63,378.84 | 63,551.58 | 62,700.80 | 63,104.79 | 1,274 | -0.43% |
| 2026-02-24 12:00:00 | 63,595.51 | 63,628.52 | 62,868.69 | 63,378.84 | 2,097 | -0.34% |
| 2026-02-24 11:00:00 | 64,109.80 | 64,109.80 | 63,342.90 | 63,595.51 | 1,313 | -0.80% |
| 2026-02-24 10:00:00 | 64,160.26 | 64,500.00 | 64,000.00 | 64,109.81 | 599.6353 | -0.08% |
| 2026-02-24 09:00:00 | 64,941.42 | 64,941.42 | 63,433.84 | 64,160.27 | 2,403 | -1.20% |
| 2026-02-24 08:00:00 | 64,656.01 | 65,026.75 | 64,656.01 | 64,941.43 | 437.6000 | +0.44% |
| 2026-02-24 07:00:00 | 64,725.56 | 64,900.63 | 64,538.90 | 64,656.02 | 404.8121 | -0.11% |
| 2026-02-24 06:00:00 | 64,580.66 | 65,035.98 | 64,555.59 | 64,725.56 | 1,452 | +0.22% |
| 2026-02-24 05:00:00 | 64,473.14 | 64,783.54 | 64,459.44 | 64,580.66 | 593.2468 | +0.17% |
| 2026-02-24 04:00:00 | 64,295.11 | 64,487.94 | 63,888.79 | 64,473.14 | 1,313 | +0.28% |
| 2026-02-24 03:00:00 | 64,635.49 | 64,855.18 | 64,048.71 | 64,295.10 | 2,158 | -0.53% |
| 2026-02-24 02:00:00 | 64,813.27 | 65,194.51 | 64,586.00 | 64,635.49 | 994.6893 | -0.27% |
| 2026-02-24 01:00:00 | 65,364.66 | 65,451.01 | 64,152.04 | 64,813.26 | 2,525 | -0.84% |
| 2026-02-24 00:00:00 | 65,660.10 | 65,724.28 | 65,178.83 | 65,364.65 | 1,502 | -0.45% |
| 2026-02-23 23:00:00 | 65,923.52 | 66,250.00 | 65,579.53 | 65,660.10 | 1,263 | -0.40% |
| 2026-02-23 22:00:00 | 66,132.65 | 66,264.95 | 65,529.73 | 65,923.53 | 971.7461 | -0.32% |
| 2026-02-23 21:00:00 | 66,280.40 | 66,430.52 | 66,103.35 | 66,132.66 | 807.4135 | -0.22% |
| 2026-02-23 20:00:00 | 66,207.23 | 66,511.51 | 65,886.51 | 66,280.40 | 754.0769 | +0.11% |
| 2026-02-23 19:00:00 | 66,319.69 | 66,487.37 | 66,114.22 | 66,207.23 | 534.4516 | -0.17% |
| 2026-02-23 18:00:00 | 66,404.92 | 66,600.00 | 66,220.00 | 66,319.69 | 789.0420 | -0.13% |
| 2026-02-23 17:00:00 | 65,676.44 | 66,456.50 | 65,672.76 | 66,404.91 | 974.9603 | +1.11% |
| 2026-02-23 16:00:00 | 65,958.94 | 65,958.94 | 65,565.78 | 65,676.44 | 895.5470 | -0.43% |
| 2026-02-23 15:00:00 | 65,757.33 | 66,015.22 | 65,641.55 | 65,958.94 | 1,027 | +0.31% |
| 2026-02-23 14:00:00 | 65,070.90 | 65,802.09 | 65,033.90 | 65,757.32 | 1,085 | +1.05% |
| 2026-02-23 13:00:00 | 64,808.31 | 65,294.80 | 64,796.85 | 65,070.90 | 1,215 | +0.41% |
| 2026-02-23 12:00:00 | 64,934.18 | 65,040.29 | 64,685.64 | 64,808.31 | 792.8614 | -0.19% |
| 2026-02-23 11:00:00 | 64,783.56 | 65,079.79 | 64,700.00 | 64,934.17 | 1,090 | +0.23% |
| 2026-02-23 10:00:00 | 64,427.64 | 64,916.85 | 64,325.98 | 64,783.56 | 1,843 | +0.55% |
| 2026-02-23 09:00:00 | 66,740.47 | 66,740.47 | 64,290.71 | 64,427.65 | 7,324 | -3.47% |
| 2026-02-23 08:00:00 | 67,643.39 | 67,684.86 | 66,715.01 | 66,740.47 | 765.2269 | -1.33% |
| 2026-02-23 07:00:00 | 67,666.16 | 67,730.98 | 67,469.58 | 67,643.40 | 418.7935 | -0.03% |
| 2026-02-23 06:00:00 | 67,612.66 | 67,751.44 | 67,485.34 | 67,666.16 | 369.6638 | +0.08% |
| 2026-02-23 05:00:00 | 67,401.74 | 67,643.94 | 67,401.74 | 67,612.66 | 235.8632 | +0.31% |
| 2026-02-23 04:00:00 | 67,428.32 | 67,491.96 | 67,350.00 | 67,401.74 | 272.5036 | -0.04% |
| 2026-02-23 03:00:00 | 67,422.63 | 67,488.70 | 67,403.37 | 67,428.32 | 222.7560 | +0.01% |
| 2026-02-23 02:00:00 | 67,384.48 | 67,461.41 | 67,313.54 | 67,422.62 | 362.5270 | +0.06% |
| 2026-02-23 01:00:00 | 67,632.76 | 67,635.22 | 67,190.00 | 67,384.49 | 691.1018 | -0.37% |
| 2026-02-23 00:00:00 | 67,684.15 | 67,718.13 | 67,513.83 | 67,632.76 | 299.2772 | -0.08% |
| 2026-02-22 23:00:00 | 67,443.89 | 67,813.20 | 67,303.50 | 67,684.14 | 653.6397 | +0.36% |
| 2026-02-22 22:00:00 | 67,652.38 | 67,682.47 | 67,353.75 | 67,443.89 | 825.5708 | -0.31% |
| 2026-02-22 21:00:00 | 67,928.23 | 68,040.80 | 67,571.08 | 67,652.38 | 679.5947 | -0.41% |
| 2026-02-22 20:00:00 | 68,219.97 | 68,232.40 | 67,871.59 | 67,928.22 | 372.4282 | -0.43% |
| 2026-02-22 19:00:00 | 68,129.57 | 68,245.00 | 68,129.56 | 68,219.97 | 171.4890 | +0.13% |
| 2026-02-22 18:00:00 | 68,053.33 | 68,153.20 | 68,012.78 | 68,129.56 | 204.9264 | +0.11% |
| 2026-02-22 17:00:00 | 67,950.11 | 68,101.46 | 67,948.74 | 68,053.32 | 173.0650 | +0.15% |
| 2026-02-22 16:00:00 | 68,005.30 | 68,019.46 | 67,912.02 | 67,950.10 | 183.6609 | -0.08% |
| 2026-02-22 15:00:00 | 68,038.14 | 68,095.57 | 67,990.50 | 68,005.30 | 266.3727 | -0.05% |
| 2026-02-22 14:00:00 | 67,977.52 | 68,178.79 | 67,972.89 | 68,038.13 | 303.0924 | +0.09% |
| 2026-02-22 13:00:00 | 67,983.50 | 68,011.75 | 67,881.81 | 67,977.52 | 154.7642 | -0.01% |
| 2026-02-22 12:00:00 | 68,041.42 | 68,086.00 | 67,966.52 | 67,983.50 | 199.5627 | -0.09% |
| 2026-02-22 11:00:00 | 67,909.67 | 68,062.03 | 67,824.90 | 68,041.43 | 265.3665 | +0.19% |
| 2026-02-22 10:00:00 | 68,159.32 | 68,222.16 | 67,872.76 | 67,909.68 | 289.4188 | -0.37% |
| 2026-02-22 09:00:00 | 67,946.00 | 68,171.46 | 67,945.99 | 68,159.31 | 265.0912 | +0.31% |
| 2026-02-22 08:00:00 | 67,975.93 | 68,060.40 | 67,809.78 | 67,946.00 | 294.6055 | -0.04% |
| 2026-02-22 07:00:00 | 67,972.00 | 68,124.54 | 67,941.02 | 67,975.93 | 202.8166 | +0.01% |
| 2026-02-22 06:00:00 | 68,379.95 | 68,437.56 | 67,900.00 | 67,972.00 | 378.7292 | -0.60% |
| 2026-02-22 05:00:00 | 68,211.19 | 68,390.93 | 68,183.10 | 68,379.95 | 170.6282 | +0.25% |
| 2026-02-22 04:00:00 | 68,543.51 | 68,605.63 | 68,190.00 | 68,211.19 | 369.3724 | -0.48% |
| 2026-02-22 03:00:00 | 68,573.99 | 68,658.50 | 68,526.81 | 68,543.51 | 219.1524 | -0.04% |
| 2026-02-22 02:00:00 | 68,437.45 | 68,644.00 | 68,383.08 | 68,574.00 | 320.2826 | +0.20% |
| 2026-02-22 01:00:00 | 68,322.61 | 68,474.01 | 68,200.00 | 68,437.45 | 212.2302 | +0.17% |
| 2026-02-22 00:00:00 | 68,615.01 | 68,630.76 | 68,101.78 | 68,322.60 | 658.4992 | -0.43% |
| 2026-02-21 23:00:00 | 68,450.01 | 68,698.70 | 68,417.00 | 68,615.00 | 427.6444 | +0.24% |
| 2026-02-21 22:00:00 | 68,259.99 | 68,644.00 | 68,180.53 | 68,450.01 | 880.5174 | +0.28% |
| 2026-02-21 21:00:00 | 68,203.42 | 68,260.00 | 68,106.89 | 68,259.99 | 202.2594 | +0.08% |
| 2026-02-21 20:00:00 | 68,092.45 | 68,218.20 | 67,915.00 | 68,203.42 | 307.8841 | +0.16% |
| 2026-02-21 19:00:00 | 68,215.55 | 68,283.34 | 68,084.00 | 68,092.45 | 279.3243 | -0.18% |
| 2026-02-21 18:00:00 | 68,147.54 | 68,250.00 | 68,139.65 | 68,215.54 | 212.2177 | +0.10% |
| 2026-02-21 17:00:00 | 68,055.04 | 68,314.54 | 67,978.90 | 68,147.53 | 599.7925 | +0.14% |
| 2026-02-21 16:00:00 | 67,856.01 | 68,079.41 | 67,807.30 | 68,055.03 | 293.1632 | +0.29% |
| 2026-02-21 15:00:00 | 67,793.39 | 67,884.74 | 67,749.59 | 67,856.01 | 118.2101 | +0.09% |
| 2026-02-21 14:00:00 | 67,851.93 | 67,924.39 | 67,750.96 | 67,793.38 | 228.1505 | -0.09% |
| 2026-02-21 13:00:00 | 67,816.98 | 67,888.40 | 67,799.70 | 67,851.93 | 141.2471 | +0.05% |
| 2026-02-21 12:00:00 | 67,667.77 | 67,846.88 | 67,593.99 | 67,816.97 | 228.6244 | +0.22% |
| 2026-02-21 11:00:00 | 68,001.04 | 68,001.04 | 67,534.69 | 67,667.77 | 569.3585 | -0.49% |
| 2026-02-21 10:00:00 | 67,951.25 | 68,099.54 | 67,913.30 | 68,001.05 | 224.5650 | +0.07% |
| 2026-02-21 09:00:00 | 67,841.00 | 68,005.99 | 67,841.00 | 67,951.24 | 250.6270 | +0.16% |
| 2026-02-21 08:00:00 | 68,020.00 | 68,051.16 | 67,787.19 | 67,841.00 | 537.5449 | -0.26% |
| 2026-02-21 07:00:00 | 68,078.13 | 68,233.99 | 67,914.00 | 68,020.01 | 582.7390 | -0.09% |
| 2026-02-21 06:00:00 | 67,825.87 | 68,116.60 | 67,639.31 | 68,078.13 | 669.6360 | +0.37% |
| 2026-02-21 05:00:00 | 67,750.40 | 67,840.00 | 67,639.29 | 67,825.87 | 451.9253 | +0.11% |
| 2026-02-21 04:00:00 | 67,646.03 | 67,885.55 | 67,520.30 | 67,750.40 | 685.9383 | +0.15% |
| 2026-02-21 03:00:00 | 67,924.22 | 68,000.00 | 67,548.85 | 67,646.03 | 854.4557 | -0.41% |
| 2026-02-21 02:00:00 | 67,613.38 | 68,000.00 | 67,466.11 | 67,924.21 | 1,322 | +0.46% |
| 2026-02-21 01:00:00 | 67,795.48 | 67,795.48 | 66,952.11 | 67,613.37 | 6,085 | -0.27% |
| 2026-02-21 00:00:00 | 67,582.95 | 67,921.70 | 67,283.24 | 67,795.47 | 1,313 | +0.31% |
| 2026-02-20 23:00:00 | 67,069.65 | 68,083.98 | 66,536.64 | 67,582.95 | 3,143 | +0.77% |
| 2026-02-20 22:00:00 | 66,801.62 | 67,317.50 | 66,532.87 | 67,069.65 | 5,263 | +0.40% |
| 2026-02-20 21:00:00 | 67,541.78 | 67,541.78 | 66,280.20 | 66,801.62 | 7,079 | -1.10% |
| 2026-02-20 20:00:00 | 67,318.41 | 67,594.00 | 67,276.41 | 67,541.77 | 603.1578 | +0.33% |
| 2026-02-20 19:00:00 | 67,948.99 | 67,983.91 | 67,280.60 | 67,318.41 | 1,489 | -0.93% |
| 2026-02-20 18:00:00 | 68,218.85 | 68,318.39 | 67,843.42 | 67,948.99 | 638.7426 | -0.40% |
| 2026-02-20 17:00:00 | 67,879.99 | 68,230.01 | 67,879.99 | 68,218.85 | 996.7879 | +0.50% |
| 2026-02-20 16:00:00 | 67,825.91 | 67,950.85 | 67,747.33 | 67,879.99 | 290.0004 | +0.08% |
| 2026-02-20 15:00:00 | 67,847.47 | 67,990.00 | 67,767.40 | 67,825.91 | 459.0351 | -0.03% |
| 2026-02-20 14:00:00 | 67,790.11 | 67,894.20 | 67,660.12 | 67,847.47 | 482.6655 | +0.08% |
| 2026-02-20 13:00:00 | 67,264.83 | 68,006.00 | 67,203.19 | 67,790.10 | 1,107 | +0.78% |
| 2026-02-20 12:00:00 | 67,366.25 | 67,402.23 | 67,115.38 | 67,264.83 | 362.3917 | -0.15% |
| 2026-02-20 11:00:00 | 67,242.03 | 67,488.67 | 67,241.24 | 67,366.25 | 332.5049 | +0.18% |
| 2026-02-20 10:00:00 | 67,279.91 | 67,347.76 | 67,181.28 | 67,242.03 | 232.0976 | -0.06% |
| 2026-02-20 09:00:00 | 67,228.91 | 67,355.79 | 67,150.00 | 67,279.90 | 313.3160 | +0.08% |
| 2026-02-20 08:00:00 | 67,003.73 | 67,486.62 | 66,949.41 | 67,228.91 | 595.0026 | +0.34% |
| 2026-02-20 07:00:00 | 66,915.15 | 67,023.61 | 66,814.76 | 67,003.73 | 304.6397 | +0.13% |
| 2026-02-20 06:00:00 | 66,916.51 | 67,000.00 | 66,652.34 | 66,915.14 | 854.0221 | -0.00% |
| 2026-02-20 05:00:00 | 67,149.11 | 67,168.86 | 66,900.92 | 66,916.51 | 265.4045 | -0.35% |
| 2026-02-20 04:00:00 | 67,050.00 | 67,166.98 | 66,823.03 | 67,149.11 | 444.8834 | +0.15% |
| 2026-02-20 03:00:00 | 67,030.50 | 67,198.10 | 66,700.00 | 67,050.00 | 706.4779 | +0.03% |
| 2026-02-20 02:00:00 | 66,369.42 | 67,073.13 | 66,228.49 | 67,030.49 | 865.5170 | +1.00% |
| 2026-02-20 01:00:00 | 66,293.53 | 67,049.99 | 66,173.15 | 66,369.42 | 899.0406 | +0.11% |
| 2026-02-20 00:00:00 | 66,398.01 | 66,514.95 | 65,899.25 | 66,293.53 | 940.9624 | -0.16% |
| 2026-02-19 23:00:00 | 66,421.20 | 66,755.39 | 65,966.00 | 66,398.00 | 1,083 | -0.03% |
| 2026-02-19 22:00:00 | 65,913.38 | 66,662.30 | 65,631.83 | 66,421.20 | 1,506 | +0.77% |
| 2026-02-19 21:00:00 | 66,516.67 | 66,556.59 | 65,763.00 | 65,913.37 | 1,378 | -0.91% |
| 2026-02-19 20:00:00 | 66,496.03 | 66,680.70 | 66,325.34 | 66,516.67 | 484.4103 | +0.03% |
| 2026-02-19 19:00:00 | 66,843.08 | 66,936.42 | 66,478.02 | 66,496.02 | 488.0246 | -0.52% |
| 2026-02-19 18:00:00 | 66,836.01 | 66,958.40 | 66,741.77 | 66,843.08 | 368.2542 | +0.01% |
| 2026-02-19 17:00:00 | 66,966.12 | 67,191.83 | 66,754.23 | 66,836.00 | 463.2933 | -0.19% |
| 2026-02-19 16:00:00 | 67,206.45 | 67,206.45 | 66,785.56 | 66,966.12 | 559.7637 | -0.36% |
| 2026-02-19 15:00:00 | 67,150.12 | 67,320.00 | 67,028.70 | 67,206.45 | 481.7526 | +0.08% |
| 2026-02-19 14:00:00 | 66,871.34 | 67,290.40 | 66,865.43 | 67,150.12 | 468.5963 | +0.42% |
| 2026-02-19 13:00:00 | 66,802.74 | 66,893.06 | 66,679.76 | 66,871.35 | 253.7939 | +0.10% |
| 2026-02-19 12:00:00 | 66,980.91 | 67,070.56 | 66,759.00 | 66,802.75 | 389.0170 | -0.27% |
| 2026-02-19 11:00:00 | 66,835.20 | 66,997.07 | 66,727.27 | 66,980.91 | 262.0753 | +0.22% |
| 2026-02-19 10:00:00 | 66,866.63 | 66,958.90 | 66,639.99 | 66,835.20 | 362.5887 | -0.05% |
| 2026-02-19 09:00:00 | 66,446.49 | 66,884.16 | 66,446.48 | 66,866.62 | 415.1467 | +0.63% |
| 2026-02-19 08:00:00 | 66,461.00 | 66,597.03 | 66,345.00 | 66,446.49 | 297.4222 | -0.02% |
| 2026-02-19 07:00:00 | 66,408.83 | 66,502.49 | 66,275.71 | 66,461.00 | 323.1366 | +0.08% |
| 2026-02-19 06:00:00 | 66,342.76 | 66,477.70 | 66,232.02 | 66,408.82 | 352.0913 | +0.10% |
| 2026-02-19 05:00:00 | 66,268.40 | 66,504.20 | 66,053.60 | 66,342.76 | 909.3739 | +0.11% |
| 2026-02-19 04:00:00 | 66,177.15 | 66,550.00 | 66,141.90 | 66,268.39 | 682.9139 | +0.14% |
| 2026-02-19 03:00:00 | 66,360.00 | 66,619.00 | 65,870.00 | 66,177.14 | 1,301 | -0.28% |
| 2026-02-19 02:00:00 | 67,187.40 | 67,229.76 | 66,200.00 | 66,359.99 | 1,304 | -1.23% |
| 2026-02-19 01:00:00 | 67,145.35 | 67,486.97 | 67,057.13 | 67,187.39 | 676.9765 | +0.06% |
| 2026-02-19 00:00:00 | 67,694.01 | 67,706.94 | 66,994.23 | 67,145.34 | 1,029 | -0.81% |
| 2026-02-18 23:00:00 | 67,223.77 | 68,347.72 | 67,192.25 | 67,694.01 | 1,767 | +0.70% |
| 2026-02-18 22:00:00 | 67,236.89 | 67,362.26 | 66,717.30 | 67,223.76 | 1,554 | -0.02% |
| 2026-02-18 21:00:00 | 67,458.06 | 67,599.70 | 67,051.81 | 67,236.88 | 549.4457 | -0.33% |
| 2026-02-18 20:00:00 | 67,369.75 | 67,689.76 | 67,345.00 | 67,458.06 | 459.5076 | +0.13% |
| 2026-02-18 19:00:00 | 67,801.26 | 67,805.08 | 67,076.90 | 67,369.75 | 654.9736 | -0.64% |
| 2026-02-18 18:00:00 | 68,157.80 | 68,184.41 | 67,731.95 | 67,801.26 | 395.1119 | -0.52% |
| 2026-02-18 17:00:00 | 68,132.83 | 68,276.00 | 68,010.11 | 68,157.79 | 339.3712 | +0.04% |
| 2026-02-18 16:00:00 | 68,106.44 | 68,476.22 | 68,071.58 | 68,132.82 | 532.6979 | +0.04% |
| 2026-02-18 15:00:00 | 67,850.53 | 68,219.81 | 67,702.70 | 68,106.44 | 528.4945 | +0.38% |
| 2026-02-18 14:00:00 | 67,654.81 | 67,976.51 | 67,614.91 | 67,850.52 | 264.7563 | +0.29% |
| 2026-02-18 13:00:00 | 67,823.55 | 67,938.00 | 67,606.45 | 67,654.80 | 311.8842 | -0.25% |
| 2026-02-18 12:00:00 | 67,629.10 | 67,900.00 | 67,500.10 | 67,823.54 | 328.6847 | +0.29% |
| 2026-02-18 11:00:00 | 67,335.04 | 67,705.65 | 67,326.98 | 67,629.11 | 243.5606 | +0.44% |
| 2026-02-18 10:00:00 | 67,165.21 | 67,421.99 | 67,153.36 | 67,335.04 | 250.6404 | +0.25% |
| 2026-02-18 09:00:00 | 67,302.65 | 67,378.26 | 66,892.03 | 67,165.20 | 545.6883 | -0.20% |
| 2026-02-18 08:00:00 | 67,503.52 | 67,627.97 | 67,290.30 | 67,302.65 | 186.9983 | -0.30% |
| 2026-02-18 07:00:00 | 67,527.72 | 67,617.46 | 67,394.00 | 67,503.52 | 240.2684 | -0.04% |
| 2026-02-18 06:00:00 | 67,680.55 | 67,788.42 | 67,513.42 | 67,527.72 | 176.9734 | -0.23% |
| 2026-02-18 05:00:00 | 67,753.30 | 67,926.29 | 67,538.00 | 67,680.54 | 253.2503 | -0.11% |
| 2026-02-18 04:00:00 | 67,793.32 | 67,928.08 | 67,484.16 | 67,753.30 | 471.8862 | -0.06% |
| 2026-02-18 03:00:00 | 68,098.63 | 68,235.39 | 67,695.45 | 67,793.32 | 785.8803 | -0.45% |
| 2026-02-18 02:00:00 | 67,244.22 | 68,227.41 | 67,127.86 | 68,098.62 | 824.9342 | +1.27% |
| 2026-02-18 01:00:00 | 67,517.36 | 67,714.28 | 66,881.08 | 67,244.22 | 1,144 | -0.40% |
| 2026-02-18 00:00:00 | 67,392.06 | 68,158.10 | 67,317.60 | 67,517.36 | 1,449 | +0.19% |
| 2026-02-17 23:00:00 | 66,875.06 | 67,409.99 | 66,621.06 | 67,392.05 | 2,309 | +0.77% |
| 2026-02-17 22:00:00 | 68,136.35 | 68,337.60 | 66,734.30 | 66,875.06 | 2,329 | -1.85% |
| 2026-02-17 21:00:00 | 67,919.49 | 68,360.50 | 67,734.36 | 68,136.34 | 716.8773 | +0.32% |
| 2026-02-17 20:00:00 | 67,854.60 | 68,299.40 | 67,827.52 | 67,919.49 | 607.9404 | +0.10% |
| 2026-02-17 19:00:00 | 67,845.30 | 67,935.73 | 67,690.00 | 67,854.60 | 507.6778 | +0.01% |
| 2026-02-17 18:00:00 | 68,126.29 | 68,194.46 | 67,704.96 | 67,845.30 | 504.3995 | -0.41% |
| 2026-02-17 17:00:00 | 68,177.53 | 68,308.37 | 67,992.03 | 68,126.28 | 404.1857 | -0.08% |
| 2026-02-17 16:00:00 | 68,388.12 | 68,479.17 | 68,130.78 | 68,177.53 | 285.9667 | -0.31% |
| 2026-02-17 15:00:00 | 68,400.01 | 68,480.00 | 68,165.02 | 68,388.12 | 314.7476 | -0.02% |
| 2026-02-17 14:00:00 | 68,245.71 | 68,519.99 | 68,242.49 | 68,400.00 | 230.3874 | +0.23% |
| 2026-02-17 13:00:00 | 68,481.68 | 68,510.76 | 67,892.00 | 68,245.71 | 633.0775 | -0.34% |
| 2026-02-17 12:00:00 | 68,474.90 | 68,707.49 | 68,288.00 | 68,481.67 | 329.6902 | +0.01% |
| 2026-02-17 11:00:00 | 68,838.48 | 68,860.68 | 68,470.00 | 68,474.90 | 367.8569 | -0.53% |
| 2026-02-17 10:00:00 | 68,618.12 | 69,241.50 | 68,387.20 | 68,838.48 | 625.6566 | +0.32% |
| 2026-02-17 09:00:00 | 68,878.27 | 68,996.67 | 68,563.16 | 68,618.11 | 499.8914 | -0.38% |
| 2026-02-17 08:00:00 | 68,892.43 | 69,042.74 | 68,704.36 | 68,878.27 | 476.6914 | -0.02% |
| 2026-02-17 07:00:00 | 68,591.01 | 68,978.88 | 68,538.57 | 68,892.43 | 348.9536 | +0.44% |
| 2026-02-17 06:00:00 | 68,862.89 | 68,890.00 | 68,509.07 | 68,591.02 | 556.7578 | -0.39% |
| 2026-02-17 05:00:00 | 68,530.00 | 68,933.85 | 68,427.18 | 68,862.88 | 534.2743 | +0.49% |
| 2026-02-17 04:00:00 | 67,913.44 | 68,549.14 | 67,827.11 | 68,530.00 | 457.5854 | +0.91% |
| 2026-02-17 03:00:00 | 67,860.13 | 68,130.00 | 67,824.91 | 67,913.43 | 262.9762 | +0.08% |
| 2026-02-17 02:00:00 | 67,951.85 | 68,245.34 | 67,830.82 | 67,860.13 | 606.2479 | -0.13% |
| 2026-02-17 01:00:00 | 67,888.70 | 68,074.12 | 67,600.93 | 67,951.86 | 501.7633 | +0.09% |
| 2026-02-17 00:00:00 | 67,539.53 | 67,974.86 | 67,513.94 | 67,888.70 | 895.5812 | +0.52% |
| 2026-02-16 23:00:00 | 68,427.64 | 68,607.22 | 67,294.11 | 67,539.52 | 2,148 | -1.30% |
| 2026-02-16 22:00:00 | 68,395.11 | 68,718.30 | 68,260.39 | 68,427.64 | 1,093 | +0.05% |
| 2026-02-16 21:00:00 | 69,763.24 | 70,126.67 | 68,225.00 | 68,395.10 | 1,721 | -1.96% |
| 2026-02-16 20:00:00 | 68,812.84 | 69,848.48 | 68,807.54 | 69,763.24 | 1,602 | +1.38% |
| 2026-02-16 19:00:00 | 68,798.21 | 68,918.22 | 68,338.90 | 68,812.83 | 495.5076 | +0.02% |
| 2026-02-16 18:00:00 | 68,992.70 | 68,992.71 | 68,690.85 | 68,798.22 | 358.6837 | -0.28% |
| 2026-02-16 17:00:00 | 68,762.86 | 69,060.77 | 68,748.02 | 68,992.71 | 453.0848 | +0.33% |
| 2026-02-16 16:00:00 | 68,587.89 | 68,798.70 | 68,542.63 | 68,762.85 | 301.8189 | +0.26% |
| 2026-02-16 15:00:00 | 68,450.80 | 68,672.59 | 68,380.00 | 68,587.90 | 362.2031 | +0.20% |
| 2026-02-16 14:00:00 | 68,385.29 | 68,527.80 | 68,228.76 | 68,450.80 | 240.5661 | +0.10% |
| 2026-02-16 13:00:00 | 68,870.07 | 68,900.00 | 68,293.28 | 68,385.29 | 353.8843 | -0.70% |
| 2026-02-16 12:00:00 | 68,424.82 | 68,894.52 | 68,417.17 | 68,870.07 | 465.2074 | +0.65% |
| 2026-02-16 11:00:00 | 68,320.49 | 68,463.96 | 68,143.22 | 68,424.82 | 453.4117 | +0.15% |
| 2026-02-16 10:00:00 | 68,630.81 | 68,734.00 | 68,243.68 | 68,320.48 | 683.7340 | -0.45% |
| 2026-02-16 09:00:00 | 68,845.81 | 69,041.97 | 68,454.54 | 68,630.81 | 270.0827 | -0.31% |
| 2026-02-16 08:00:00 | 68,832.59 | 69,065.50 | 68,700.00 | 68,845.81 | 349.8698 | +0.02% |
| 2026-02-16 07:00:00 | 68,999.96 | 68,999.96 | 68,319.64 | 68,832.58 | 521.0475 | -0.24% |
| 2026-02-16 06:00:00 | 68,852.01 | 69,078.49 | 68,801.06 | 68,999.96 | 384.0750 | +0.21% |
| 2026-02-16 05:00:00 | 68,450.00 | 68,950.16 | 68,450.00 | 68,852.01 | 407.5596 | +0.59% |
| 2026-02-16 04:00:00 | 68,286.64 | 68,560.22 | 68,120.00 | 68,450.00 | 399.9428 | +0.24% |
| 2026-02-16 03:00:00 | 68,451.45 | 68,560.84 | 68,000.00 | 68,286.63 | 2,807 | -0.24% |
| 2026-02-16 02:00:00 | 68,641.21 | 68,800.00 | 68,274.31 | 68,451.44 | 2,695 | -0.28% |
| 2026-02-16 01:00:00 | 69,017.76 | 69,085.22 | 68,203.60 | 68,641.21 | 1,195 | -0.55% |
| 2026-02-16 00:00:00 | 69,100.00 | 69,100.00 | 68,658.00 | 69,017.75 | 1,442 | -0.12% |
| 2026-02-15 23:00:00 | 69,170.51 | 69,255.60 | 68,888.00 | 69,099.99 | 446.5967 | -0.10% |
| 2026-02-15 22:00:00 | 68,930.00 | 69,219.71 | 68,845.72 | 69,170.51 | 629.3258 | +0.35% |
| 2026-02-15 21:00:00 | 69,314.22 | 69,620.06 | 68,772.20 | 68,930.00 | 1,749 | -0.55% |
| 2026-02-15 20:00:00 | 70,295.22 | 70,418.48 | 69,309.87 | 69,314.21 | 1,027 | -1.40% |
| 2026-02-15 19:00:00 | 70,427.02 | 70,543.14 | 70,267.60 | 70,295.22 | 457.6356 | -0.19% |
| 2026-02-15 18:00:00 | 70,419.12 | 70,523.94 | 70,208.16 | 70,427.02 | 382.2490 | +0.01% |
| 2026-02-15 17:00:00 | 70,446.52 | 70,668.00 | 70,370.30 | 70,419.11 | 334.9913 | -0.04% |
| 2026-02-15 16:00:00 | 70,828.43 | 70,983.00 | 70,182.31 | 70,446.52 | 898.3783 | -0.54% |
| 2026-02-15 15:00:00 | 70,405.12 | 70,926.42 | 70,307.11 | 70,828.42 | 1,426 | +0.60% |
| 2026-02-15 14:00:00 | 70,267.60 | 70,540.99 | 70,184.09 | 70,405.12 | 505.7155 | +0.20% |
| 2026-02-15 13:00:00 | 70,184.00 | 70,472.43 | 70,132.54 | 70,267.61 | 540.4578 | +0.12% |
| 2026-02-15 12:00:00 | 69,954.50 | 70,518.57 | 69,459.35 | 70,183.99 | 2,275 | +0.33% |
| 2026-02-15 11:00:00 | 69,480.00 | 69,990.02 | 69,251.50 | 69,954.50 | 697.2437 | +0.68% |
| 2026-02-15 10:00:00 | 69,717.65 | 69,753.90 | 69,341.27 | 69,480.01 | 375.2194 | -0.34% |
| 2026-02-15 09:00:00 | 69,777.06 | 69,902.70 | 69,350.00 | 69,717.65 | 400.2004 | -0.09% |
| 2026-02-15 08:00:00 | 69,822.94 | 69,864.74 | 69,600.00 | 69,777.07 | 292.2778 | -0.07% |
| 2026-02-15 07:00:00 | 69,959.74 | 70,020.00 | 69,723.18 | 69,822.95 | 336.6631 | -0.20% |
| 2026-02-15 06:00:00 | 69,935.86 | 70,100.00 | 69,781.00 | 69,959.75 | 292.9074 | +0.03% |
| 2026-02-15 05:00:00 | 70,023.10 | 70,250.46 | 69,668.05 | 69,935.86 | 640.8958 | -0.12% |
| 2026-02-15 04:00:00 | 69,873.99 | 70,028.59 | 69,732.75 | 70,023.09 | 434.1348 | +0.21% |
| 2026-02-15 03:00:00 | 69,772.30 | 69,920.60 | 69,619.52 | 69,873.99 | 332.3071 | +0.15% |
| 2026-02-15 02:00:00 | 69,739.38 | 69,856.70 | 69,672.55 | 69,772.31 | 270.4205 | +0.05% |
| 2026-02-15 01:00:00 | 69,755.10 | 69,930.90 | 69,609.00 | 69,739.38 | 685.8740 | -0.02% |
| 2026-02-15 00:00:00 | 69,778.28 | 69,815.00 | 69,283.02 | 69,755.10 | 1,007 | -0.03% |
| 2026-02-14 23:00:00 | 69,701.66 | 70,048.39 | 69,560.00 | 69,778.28 | 751.6532 | +0.11% |
| 2026-02-14 22:00:00 | 69,460.00 | 69,856.70 | 69,208.09 | 69,701.66 | 1,680 | +0.35% |
| 2026-02-14 21:00:00 | 69,640.20 | 69,771.91 | 69,064.60 | 69,460.00 | 3,394 | -0.26% |
| 2026-02-14 20:00:00 | 70,505.74 | 70,533.67 | 69,600.00 | 69,640.20 | 1,278 | -1.23% |
| 2026-02-14 19:00:00 | 69,671.86 | 70,560.01 | 69,671.86 | 70,505.74 | 1,371 | +1.20% |
| 2026-02-14 18:00:00 | 69,714.94 | 69,714.94 | 69,585.15 | 69,671.86 | 257.2553 | -0.06% |
| 2026-02-14 17:00:00 | 69,746.20 | 69,900.00 | 69,566.78 | 69,714.93 | 555.3638 | -0.04% |
| 2026-02-14 16:00:00 | 69,219.27 | 69,870.99 | 69,218.71 | 69,746.20 | 1,348 | +0.76% |
| 2026-02-14 15:00:00 | 68,936.98 | 69,343.00 | 68,884.56 | 69,219.26 | 919.8900 | +0.41% |
| 2026-02-14 14:00:00 | 68,773.41 | 68,936.98 | 68,730.13 | 68,936.98 | 470.4376 | +0.24% |
| 2026-02-14 13:00:00 | 68,790.01 | 68,910.00 | 68,760.00 | 68,773.42 | 308.2603 | -0.02% |
| 2026-02-14 12:00:00 | 68,982.00 | 68,995.11 | 68,789.59 | 68,790.00 | 489.7859 | -0.28% |
| 2026-02-14 11:00:00 | 68,884.21 | 69,027.14 | 68,852.00 | 68,981.99 | 238.3937 | +0.14% |
| 2026-02-14 10:00:00 | 68,964.51 | 69,006.34 | 68,845.60 | 68,884.21 | 261.7423 | -0.12% |
| 2026-02-14 09:00:00 | 69,090.25 | 69,108.80 | 68,921.54 | 68,964.51 | 344.6900 | -0.18% |
| 2026-02-14 08:00:00 | 68,853.97 | 69,137.50 | 68,768.56 | 69,090.24 | 447.1040 | +0.34% |
| 2026-02-14 07:00:00 | 68,995.29 | 69,000.00 | 68,829.20 | 68,853.96 | 261.1907 | -0.20% |
| 2026-02-14 06:00:00 | 68,902.48 | 69,000.00 | 68,726.40 | 68,995.28 | 544.0406 | +0.13% |
| 2026-02-14 05:00:00 | 68,777.13 | 69,079.40 | 68,731.75 | 68,902.48 | 463.4195 | +0.18% |
| 2026-02-14 04:00:00 | 68,938.91 | 68,973.35 | 68,683.32 | 68,777.12 | 555.3285 | -0.23% |
| 2026-02-14 03:00:00 | 69,129.99 | 69,236.33 | 68,918.79 | 68,938.91 | 560.0454 | -0.28% |
| 2026-02-14 02:00:00 | 69,048.00 | 69,411.44 | 68,903.27 | 69,129.99 | 1,064 | +0.12% |
| 2026-02-14 01:00:00 | 68,954.69 | 69,250.25 | 68,636.36 | 69,047.99 | 921.2968 | +0.14% |
| 2026-02-14 00:00:00 | 68,692.12 | 69,482.97 | 68,540.83 | 68,954.69 | 1,776 | +0.38% |
| 2026-02-13 23:00:00 | 67,733.51 | 69,309.80 | 67,692.00 | 68,692.12 | 3,133 | +1.42% |
| 2026-02-13 22:00:00 | 67,274.14 | 68,028.45 | 66,867.47 | 67,733.51 | 1,724 | +0.68% |
| 2026-02-13 21:00:00 | 67,084.01 | 67,615.34 | 66,938.00 | 67,274.15 | 1,624 | +0.28% |
| 2026-02-13 20:00:00 | 67,171.41 | 67,212.28 | 66,918.38 | 67,084.00 | 405.3599 | -0.13% |
| 2026-02-13 19:00:00 | 66,977.66 | 67,226.66 | 66,783.38 | 67,171.42 | 488.7106 | +0.29% |
| 2026-02-13 18:00:00 | 66,959.72 | 67,116.00 | 66,800.00 | 66,977.66 | 516.9129 | +0.03% |
| 2026-02-13 17:00:00 | 66,699.96 | 67,062.93 | 66,612.86 | 66,959.71 | 592.9347 | +0.39% |
| 2026-02-13 16:00:00 | 66,208.96 | 66,747.38 | 66,191.52 | 66,699.96 | 603.0266 | +0.74% |
| 2026-02-13 15:00:00 | 66,359.28 | 66,568.47 | 66,050.21 | 66,208.96 | 868.0532 | -0.23% |
| 2026-02-13 14:00:00 | 66,175.79 | 66,397.86 | 66,002.98 | 66,359.28 | 613.9661 | +0.28% |
| 2026-02-13 13:00:00 | 66,329.22 | 66,502.27 | 66,175.79 | 66,175.79 | 484.2505 | -0.23% |
| 2026-02-13 12:00:00 | 66,553.09 | 66,671.62 | 66,308.48 | 66,329.22 | 462.1501 | -0.34% |
| 2026-02-13 11:00:00 | 66,663.08 | 66,814.00 | 66,462.40 | 66,553.08 | 569.9633 | -0.17% |
| 2026-02-13 10:00:00 | 66,454.95 | 66,759.61 | 66,384.00 | 66,663.08 | 476.4534 | +0.31% |
| 2026-02-13 09:00:00 | 65,918.61 | 66,619.90 | 65,918.61 | 66,454.95 | 771.5854 | +0.81% |
| 2026-02-13 08:00:00 | 66,272.17 | 66,527.09 | 65,872.46 | 65,918.60 | 765.3900 | -0.53% |
| 2026-02-13 07:00:00 | 66,288.01 | 66,488.90 | 66,156.47 | 66,272.17 | 907.1379 | -0.02% |
| 2026-02-13 06:00:00 | 65,849.86 | 66,399.94 | 65,643.34 | 66,288.00 | 642.8213 | +0.67% |
| 2026-02-13 05:00:00 | 65,428.24 | 65,900.00 | 65,428.24 | 65,849.87 | 590.2642 | +0.64% |
| 2026-02-13 04:00:00 | 65,788.36 | 66,042.24 | 65,215.06 | 65,428.56 | 894.1658 | -0.55% |
| 2026-02-13 03:00:00 | 65,590.95 | 66,117.51 | 65,274.40 | 65,788.36 | 1,028 | +0.30% |
| 2026-02-13 02:00:00 | 65,414.00 | 65,800.00 | 65,118.00 | 65,590.95 | 1,612 | +0.27% |
| 2026-02-13 01:00:00 | 65,863.38 | 66,265.06 | 65,374.56 | 65,413.99 | 2,101 | -0.68% |
| 2026-02-13 00:00:00 | 67,134.74 | 67,232.04 | 65,556.00 | 65,863.37 | 3,193 | -1.89% |
| 2026-02-12 23:00:00 | 67,577.02 | 68,000.00 | 67,014.98 | 67,134.74 | 1,603 | -0.65% |
| 2026-02-12 22:00:00 | 68,376.58 | 68,410.52 | 67,493.78 | 67,577.02 | 1,432 | -1.17% |
| 2026-02-12 21:00:00 | 67,865.32 | 68,397.50 | 67,680.82 | 68,376.58 | 960.3299 | +0.75% |
| 2026-02-12 20:00:00 | 68,076.01 | 68,162.02 | 67,720.00 | 67,865.31 | 829.2582 | -0.31% |
| 2026-02-12 19:00:00 | 68,014.00 | 68,299.00 | 67,740.00 | 68,076.01 | 1,398 | +0.09% |
| 2026-02-12 18:00:00 | 67,550.46 | 68,026.60 | 67,404.02 | 68,014.01 | 843.4069 | +0.69% |
| 2026-02-12 17:00:00 | 67,141.15 | 67,699.10 | 67,050.00 | 67,550.47 | 644.0236 | +0.61% |
| 2026-02-12 16:00:00 | 67,217.71 | 67,344.00 | 66,891.60 | 67,141.15 | 783.0264 | -0.11% |
| 2026-02-12 15:00:00 | 67,125.57 | 67,330.00 | 66,935.64 | 67,217.72 | 607.5497 | +0.14% |
| 2026-02-12 14:00:00 | 67,141.92 | 67,355.93 | 67,014.00 | 67,125.57 | 830.7495 | -0.02% |
| 2026-02-12 13:00:00 | 67,018.40 | 67,209.99 | 66,670.45 | 67,141.93 | 683.9238 | +0.18% |
| 2026-02-12 12:00:00 | 67,581.00 | 67,682.69 | 67,000.00 | 67,018.40 | 588.3789 | -0.83% |
| 2026-02-12 11:00:00 | 67,439.14 | 67,596.00 | 67,306.61 | 67,580.99 | 415.7811 | +0.21% |
| 2026-02-12 10:00:00 | 67,699.01 | 67,800.00 | 67,418.00 | 67,439.14 | 554.1682 | -0.38% |
| 2026-02-12 09:00:00 | 67,460.75 | 68,047.48 | 67,460.75 | 67,699.01 | 549.2607 | +0.35% |
| 2026-02-12 08:00:00 | 67,082.52 | 67,700.00 | 67,055.53 | 67,460.75 | 581.7604 | +0.56% |
| 2026-02-12 07:00:00 | 67,433.54 | 67,563.77 | 66,787.70 | 67,082.52 | 677.9962 | -0.52% |
| 2026-02-12 06:00:00 | 67,810.20 | 67,872.68 | 67,387.24 | 67,433.14 | 541.6372 | -0.56% |
| 2026-02-12 05:00:00 | 67,555.98 | 68,369.77 | 67,417.04 | 67,811.17 | 1,824 | +0.38% |
| 2026-02-12 04:00:00 | 67,586.66 | 67,757.70 | 67,190.00 | 67,555.98 | 514.2706 | -0.05% |
| 2026-02-12 03:00:00 | 67,275.34 | 67,860.44 | 67,105.79 | 67,586.67 | 1,213 | +0.46% |
| 2026-02-12 02:00:00 | 66,518.26 | 67,305.28 | 66,150.66 | 67,275.34 | 935.2551 | +1.14% |
| 2026-02-12 01:00:00 | 66,039.08 | 66,921.12 | 65,876.00 | 66,518.26 | 1,110 | +0.73% |
| 2026-02-12 00:00:00 | 66,519.72 | 67,250.00 | 65,952.00 | 66,039.09 | 1,746 | -0.72% |
| 2026-02-11 23:00:00 | 66,584.61 | 66,818.18 | 65,756.00 | 66,519.73 | 2,796 | -0.10% |
| 2026-02-11 22:00:00 | 67,454.49 | 68,834.34 | 66,435.62 | 66,584.60 | 3,127 | -1.29% |
| 2026-02-11 21:00:00 | 67,133.51 | 67,674.30 | 66,799.58 | 67,454.49 | 1,974 | +0.48% |
| 2026-02-11 20:00:00 | 67,053.03 | 67,424.24 | 66,959.67 | 67,133.50 | 1,251 | +0.12% |
| 2026-02-11 19:00:00 | 66,531.99 | 67,110.77 | 66,500.84 | 67,053.03 | 1,011 | +0.78% |
| 2026-02-11 18:00:00 | 66,872.03 | 66,891.64 | 66,369.49 | 66,531.99 | 1,318 | -0.51% |
| 2026-02-11 17:00:00 | 66,981.08 | 67,110.04 | 66,716.02 | 66,872.03 | 712.9704 | -0.16% |
| 2026-02-11 16:00:00 | 67,032.71 | 67,134.42 | 66,793.93 | 66,981.07 | 871.7848 | -0.08% |
| 2026-02-11 15:00:00 | 66,819.84 | 67,254.60 | 66,652.27 | 67,032.72 | 1,294 | +0.32% |
| 2026-02-11 14:00:00 | 67,404.28 | 67,491.84 | 66,557.99 | 66,820.32 | 1,842 | -0.87% |
| 2026-02-11 13:00:00 | 67,584.47 | 67,810.00 | 67,397.86 | 67,404.28 | 744.0853 | -0.27% |
| 2026-02-11 12:00:00 | 68,188.00 | 68,325.00 | 67,368.00 | 67,584.46 | 1,295 | -0.89% |
| 2026-02-11 11:00:00 | 68,677.34 | 68,751.91 | 68,011.11 | 68,187.99 | 778.7130 | -0.71% |
| 2026-02-11 10:00:00 | 68,982.00 | 69,168.52 | 68,603.40 | 68,677.33 | 398.3535 | -0.44% |
| 2026-02-11 09:00:00 | 69,201.14 | 69,292.88 | 68,914.73 | 68,982.00 | 303.5269 | -0.32% |
| 2026-02-11 08:00:00 | 68,841.28 | 69,244.45 | 68,784.47 | 69,201.14 | 437.6411 | +0.52% |
| 2026-02-11 07:00:00 | 68,707.18 | 68,860.09 | 68,506.20 | 68,841.29 | 222.3033 | +0.20% |
| 2026-02-11 06:00:00 | 68,656.22 | 68,860.40 | 68,566.80 | 68,707.18 | 289.4821 | +0.07% |
| 2026-02-11 05:00:00 | 68,753.69 | 69,005.45 | 68,362.00 | 68,656.21 | 402.8876 | -0.14% |
| 2026-02-11 04:00:00 | 69,062.00 | 69,136.91 | 68,629.47 | 68,753.70 | 425.9063 | -0.45% |
| 2026-02-11 03:00:00 | 68,894.36 | 69,303.99 | 68,690.32 | 69,062.01 | 805.9011 | +0.24% |
| 2026-02-11 02:00:00 | 69,925.31 | 69,943.44 | 68,604.63 | 68,894.36 | 897.7323 | -1.47% |
| 2026-02-11 01:00:00 | 69,517.71 | 69,993.65 | 69,309.35 | 69,925.31 | 899.7843 | +0.59% |
| 2026-02-11 00:00:00 | 69,293.37 | 69,810.35 | 68,945.23 | 69,517.71 | 1,394 | +0.32% |
| 2026-02-10 23:00:00 | 68,460.40 | 69,519.72 | 68,300.90 | 69,293.37 | 1,676 | +1.22% |
| 2026-02-10 22:00:00 | 69,027.94 | 69,591.20 | 67,800.00 | 68,460.40 | 2,353 | -0.82% |
| 2026-02-10 21:00:00 | 68,610.11 | 69,143.60 | 68,370.23 | 69,027.95 | 992.4428 | +0.61% |
| 2026-02-10 20:00:00 | 68,535.02 | 68,855.35 | 68,434.00 | 68,610.12 | 821.5312 | +0.11% |
| 2026-02-10 19:00:00 | 68,921.68 | 69,085.79 | 68,459.89 | 68,535.01 | 1,128 | -0.56% |
| 2026-02-10 18:00:00 | 69,151.50 | 69,258.52 | 68,921.64 | 68,921.68 | 686.3074 | -0.33% |
| 2026-02-10 17:00:00 | 69,141.99 | 69,417.70 | 68,950.00 | 69,151.50 | 1,045 | +0.01% |
| 2026-02-10 16:00:00 | 68,919.66 | 69,226.16 | 68,725.81 | 69,142.00 | 730.0349 | +0.32% |
| 2026-02-10 15:00:00 | 68,921.36 | 69,218.64 | 68,852.43 | 68,919.66 | 837.1151 | -0.00% |
| 2026-02-10 14:00:00 | 69,447.63 | 69,499.90 | 68,682.00 | 68,921.35 | 1,241 | -0.76% |
| 2026-02-10 13:00:00 | 69,831.62 | 69,864.00 | 69,210.76 | 69,447.64 | 565.9244 | -0.55% |
| 2026-02-10 12:00:00 | 69,511.83 | 69,906.50 | 69,469.58 | 69,831.62 | 489.4278 | +0.46% |
| 2026-02-10 11:00:00 | 70,102.90 | 70,166.22 | 69,208.61 | 69,511.83 | 911.7971 | -0.84% |
| 2026-02-10 10:00:00 | 70,486.82 | 70,486.82 | 69,982.27 | 70,102.89 | 444.0071 | -0.54% |
| 2026-02-10 09:00:00 | 69,827.34 | 70,527.59 | 69,827.34 | 70,486.82 | 544.6867 | +0.94% |
| 2026-02-10 08:00:00 | 70,138.00 | 70,255.36 | 69,743.80 | 69,827.33 | 569.1368 | -0.44% |
| 2026-02-10 07:00:00 | 70,372.96 | 70,572.84 | 70,083.45 | 70,138.00 | 406.2016 | -0.33% |
| 2026-02-10 06:00:00 | 70,400.01 | 70,719.70 | 70,271.13 | 70,372.96 | 530.9498 | -0.04% |
| 2026-02-10 05:00:00 | 70,738.71 | 70,807.75 | 69,823.52 | 70,400.00 | 1,103 | -0.48% |
| 2026-02-10 04:00:00 | 70,957.01 | 71,126.00 | 70,500.00 | 70,738.71 | 948.9361 | -0.31% |
| 2026-02-10 03:00:00 | 70,418.67 | 71,075.31 | 70,260.00 | 70,957.01 | 878.3645 | +0.76% |
| 2026-02-10 02:00:00 | 70,612.29 | 71,012.00 | 70,088.88 | 70,418.68 | 1,420 | -0.27% |
| 2026-02-10 01:00:00 | 70,093.00 | 71,000.00 | 69,870.65 | 70,612.29 | 2,206 | +0.74% |
| 2026-02-10 00:00:00 | 69,563.37 | 70,428.48 | 69,100.00 | 70,093.01 | 1,735 | +0.76% |
| 2026-02-09 23:00:00 | 69,271.99 | 69,884.82 | 68,780.00 | 69,563.37 | 2,308 | +0.42% |
| 2026-02-09 22:00:00 | 68,594.56 | 69,755.59 | 68,308.00 | 69,272.00 | 2,516 | +0.99% |
| 2026-02-09 21:00:00 | 69,147.02 | 69,299.99 | 68,586.48 | 68,594.57 | 1,030 | -0.80% |
| 2026-02-09 20:00:00 | 68,928.71 | 69,262.91 | 68,857.97 | 69,147.01 | 1,009 | +0.32% |
| 2026-02-09 19:00:00 | 68,727.88 | 69,022.89 | 68,573.31 | 68,928.72 | 1,349 | +0.29% |
| 2026-02-09 18:00:00 | 69,630.35 | 69,730.38 | 68,420.58 | 68,727.88 | 2,053 | -1.30% |
| 2026-02-09 17:00:00 | 69,873.45 | 70,116.00 | 69,478.63 | 69,630.35 | 1,112 | -0.35% |
| 2026-02-09 16:00:00 | 70,422.59 | 70,608.83 | 69,393.97 | 69,873.99 | 1,595 | -0.78% |
| 2026-02-09 15:00:00 | 70,667.96 | 70,902.51 | 70,331.57 | 70,422.59 | 1,016 | -0.35% |
| 2026-02-09 14:00:00 | 71,044.51 | 71,044.52 | 70,311.70 | 70,667.95 | 697.3032 | -0.53% |
| 2026-02-09 13:00:00 | 71,005.01 | 71,112.00 | 70,805.00 | 71,044.51 | 554.3778 | +0.06% |
| 2026-02-09 12:00:00 | 71,307.56 | 71,359.37 | 70,924.13 | 71,005.01 | 663.1227 | -0.42% |
| 2026-02-09 11:00:00 | 70,629.99 | 71,453.53 | 70,614.07 | 71,307.56 | 1,166 | +0.96% |
| 2026-02-09 10:00:00 | 70,369.53 | 71,000.00 | 70,220.12 | 70,629.99 | 832.8300 | +0.37% |
| 2026-02-09 09:00:00 | 70,502.37 | 70,926.40 | 70,068.18 | 70,369.53 | 1,061 | -0.19% |
| 2026-02-09 08:00:00 | 70,330.38 | 70,774.40 | 70,123.02 | 70,502.38 | 961.7754 | +0.24% |
| 2026-02-09 07:00:00 | 71,066.09 | 72,271.41 | 70,000.00 | 70,330.38 | 2,834 | -1.04% |
| 2026-02-09 06:00:00 | 70,700.01 | 71,100.04 | 70,652.11 | 71,066.09 | 568.0766 | +0.52% |
| 2026-02-09 05:00:00 | 70,835.17 | 71,136.03 | 70,524.14 | 70,700.00 | 621.7009 | -0.19% |
| 2026-02-09 04:00:00 | 71,422.96 | 71,427.73 | 70,700.03 | 70,835.17 | 803.1420 | -0.82% |
| 2026-02-09 03:00:00 | 71,147.24 | 71,538.05 | 71,142.77 | 71,422.97 | 466.6436 | +0.39% |
| 2026-02-09 02:00:00 | 70,786.00 | 71,418.00 | 70,750.00 | 71,147.25 | 643.6418 | +0.51% |
| 2026-02-09 01:00:00 | 70,415.99 | 70,871.66 | 70,407.42 | 70,785.99 | 515.3970 | +0.53% |
| 2026-02-09 00:00:00 | 71,188.99 | 71,256.97 | 70,251.33 | 70,416.00 | 1,094 | -1.09% |
| 2026-02-08 23:00:00 | 71,262.18 | 71,465.93 | 70,786.18 | 71,188.99 | 914.7444 | -0.10% |
| 2026-02-08 22:00:00 | 71,514.77 | 71,554.95 | 71,105.00 | 71,262.19 | 872.4288 | -0.35% |
| 2026-02-08 21:00:00 | 71,249.65 | 71,517.27 | 70,956.00 | 71,514.77 | 1,081 | +0.37% |
| 2026-02-08 20:00:00 | 70,999.99 | 71,281.74 | 70,707.39 | 71,249.95 | 791.1383 | +0.35% |
| 2026-02-08 19:00:00 | 70,266.41 | 71,220.00 | 70,210.26 | 70,999.98 | 1,342 | +1.04% |
| 2026-02-08 18:00:00 | 70,107.20 | 70,449.99 | 69,890.52 | 70,266.41 | 1,063 | +0.23% |
| 2026-02-08 17:00:00 | 70,665.59 | 70,712.71 | 70,094.71 | 70,107.19 | 1,029 | -0.79% |
| 2026-02-08 16:00:00 | 69,710.69 | 70,796.99 | 69,514.15 | 70,665.59 | 1,876 | +1.37% |
| 2026-02-08 15:00:00 | 69,361.18 | 69,719.07 | 69,215.69 | 69,710.69 | 980.7290 | +0.50% |
| 2026-02-08 14:00:00 | 69,220.53 | 69,518.56 | 69,090.00 | 69,361.18 | 1,121 | +0.20% |
| 2026-02-08 13:00:00 | 69,340.15 | 69,422.43 | 69,146.47 | 69,220.52 | 386.0106 | -0.17% |
| 2026-02-08 12:00:00 | 69,100.00 | 69,372.06 | 68,952.01 | 69,340.16 | 390.4143 | +0.35% |
| 2026-02-08 11:00:00 | 69,370.69 | 69,443.90 | 69,069.65 | 69,099.99 | 457.6826 | -0.39% |
| 2026-02-08 10:00:00 | 69,379.57 | 69,696.57 | 69,167.42 | 69,370.70 | 452.7171 | -0.01% |
| 2026-02-08 09:00:00 | 69,133.80 | 69,500.00 | 69,095.17 | 69,379.57 | 433.3873 | +0.36% |
| 2026-02-08 08:00:00 | 69,289.37 | 69,432.00 | 68,888.00 | 69,133.79 | 682.6224 | -0.22% |
| 2026-02-08 07:00:00 | 69,399.34 | 69,462.42 | 68,787.34 | 69,289.38 | 699.4159 | -0.16% |
| 2026-02-08 06:00:00 | 69,497.99 | 69,727.86 | 69,325.67 | 69,399.34 | 469.6555 | -0.14% |
| 2026-02-08 05:00:00 | 69,631.18 | 69,699.16 | 69,356.16 | 69,497.99 | 322.9325 | -0.19% |
| 2026-02-08 04:00:00 | 69,373.61 | 69,728.83 | 69,252.72 | 69,631.18 | 431.2072 | +0.37% |
| 2026-02-08 03:00:00 | 69,514.11 | 69,577.43 | 69,266.66 | 69,373.61 | 549.6700 | -0.20% |
| 2026-02-08 02:00:00 | 69,188.81 | 69,690.89 | 69,009.09 | 69,514.11 | 815.2268 | +0.47% |
| 2026-02-08 01:00:00 | 68,957.16 | 69,408.00 | 68,531.50 | 69,188.81 | 1,261 | +0.34% |
| 2026-02-08 00:00:00 | 69,151.50 | 69,898.00 | 68,822.51 | 68,957.16 | 3,767 | -0.28% |
| 2026-02-07 23:00:00 | 68,646.00 | 69,762.46 | 68,556.00 | 69,151.50 | 2,675 | +0.74% |
| 2026-02-07 22:00:00 | 69,093.98 | 69,187.27 | 68,358.75 | 68,645.99 | 1,780 | -0.65% |
| 2026-02-07 21:00:00 | 69,024.98 | 69,364.50 | 68,821.64 | 69,093.98 | 1,463 | +0.10% |
| 2026-02-07 20:00:00 | 67,972.65 | 69,999.99 | 67,901.89 | 69,024.98 | 3,373 | +1.55% |
| 2026-02-07 19:00:00 | 67,986.99 | 68,157.21 | 67,700.00 | 67,972.65 | 1,173 | -0.02% |
| 2026-02-07 18:00:00 | 68,138.19 | 68,299.30 | 67,582.48 | 67,987.00 | 2,026 | -0.22% |
| 2026-02-07 17:00:00 | 68,495.01 | 68,763.28 | 67,885.86 | 68,138.20 | 2,705 | -0.52% |
| 2026-02-07 16:00:00 | 68,087.13 | 68,790.00 | 67,747.65 | 68,495.01 | 2,785 | +0.60% |
| 2026-02-07 15:00:00 | 68,769.66 | 69,084.55 | 67,300.00 | 68,087.14 | 6,489 | -0.99% |
| 2026-02-07 14:00:00 | 70,161.51 | 70,310.00 | 68,757.68 | 68,769.65 | 3,068 | -1.98% |
| 2026-02-07 13:00:00 | 70,768.00 | 71,191.88 | 69,800.00 | 70,161.50 | 1,954 | -0.86% |
| 2026-02-07 12:00:00 | 70,918.99 | 71,690.07 | 70,604.55 | 70,768.13 | 1,761 | -0.21% |
| 2026-02-07 11:00:00 | 70,361.36 | 70,928.75 | 70,270.00 | 70,918.99 | 917.6295 | +0.79% |
| 2026-02-07 10:00:00 | 70,471.48 | 70,624.49 | 70,151.51 | 70,361.37 | 828.1719 | -0.16% |
| 2026-02-07 09:00:00 | 69,958.00 | 70,680.54 | 69,741.87 | 70,471.49 | 1,257 | +0.73% |
| 2026-02-07 08:00:00 | 70,580.26 | 70,600.00 | 69,718.00 | 69,958.00 | 1,684 | -0.88% |
| 2026-02-07 07:00:00 | 71,354.46 | 71,751.33 | 70,505.00 | 70,580.26 | 1,449 | -1.09% |
| 2026-02-07 06:00:00 | 70,358.44 | 71,577.09 | 70,279.09 | 71,354.46 | 1,439 | +1.42% |
| 2026-02-07 05:00:00 | 70,000.14 | 70,508.75 | 69,837.35 | 70,358.43 | 1,080 | +0.51% |
| 2026-02-07 04:00:00 | 70,731.45 | 70,996.77 | 70,000.12 | 70,000.13 | 1,843 | -1.03% |
| 2026-02-07 03:00:00 | 69,776.68 | 70,952.00 | 69,662.22 | 70,731.46 | 1,949 | +1.37% |
| 2026-02-07 02:00:00 | 70,753.53 | 70,816.00 | 69,340.91 | 69,776.68 | 3,217 | -1.38% |
| 2026-02-07 01:00:00 | 69,954.01 | 71,500.00 | 69,593.43 | 70,753.53 | 5,225 | +1.14% |
| 2026-02-07 00:00:00 | 68,625.99 | 70,224.62 | 68,428.19 | 69,954.01 | 6,893 | +1.94% |
| 2026-02-06 23:00:00 | 68,194.90 | 69,192.00 | 67,772.00 | 68,626.00 | 6,053 | +0.63% |
| 2026-02-06 22:00:00 | 67,316.82 | 68,647.45 | 66,629.36 | 68,194.89 | 5,595 | +1.30% |
| 2026-02-06 21:00:00 | 66,557.93 | 67,690.70 | 66,480.82 | 67,316.82 | 4,064 | +1.14% |
| 2026-02-06 20:00:00 | 66,631.32 | 66,631.32 | 66,114.49 | 66,557.93 | 1,896 | -0.11% |
| 2026-02-06 19:00:00 | 65,967.51 | 66,755.13 | 65,772.17 | 66,631.32 | 2,445 | +1.01% |
| 2026-02-06 18:00:00 | 65,799.55 | 66,220.00 | 65,550.00 | 65,967.51 | 2,067 | +0.26% |
| 2026-02-06 17:00:00 | 64,895.04 | 66,163.00 | 64,764.70 | 65,799.55 | 2,736 | +1.39% |
| 2026-02-06 16:00:00 | 64,856.00 | 65,206.11 | 64,500.00 | 64,895.05 | 2,404 | +0.06% |
| 2026-02-06 15:00:00 | 64,988.26 | 65,543.79 | 64,654.11 | 64,856.00 | 3,886 | -0.20% |
| 2026-02-06 14:00:00 | 66,408.11 | 66,800.00 | 64,856.88 | 64,988.26 | 3,562 | -2.14% |
| 2026-02-06 13:00:00 | 64,905.54 | 66,826.50 | 64,800.01 | 66,408.11 | 3,077 | +2.32% |
| 2026-02-06 12:00:00 | 64,168.33 | 65,000.00 | 63,914.62 | 64,905.84 | 2,679 | +1.15% |
| 2026-02-06 11:00:00 | 64,990.11 | 65,172.13 | 63,770.17 | 64,168.33 | 2,758 | -1.26% |
| 2026-02-06 10:00:00 | 65,714.96 | 66,010.00 | 64,201.28 | 64,990.10 | 4,172 | -1.10% |
| 2026-02-06 09:00:00 | 63,509.40 | 65,760.00 | 63,509.39 | 65,714.96 | 6,085 | +3.47% |
| 2026-02-06 08:00:00 | 62,909.87 | 63,861.87 | 60,000.00 | 63,509.39 | 1.60万 | +0.95% |
| 2026-02-06 07:00:00 | 63,907.86 | 64,908.00 | 62,717.48 | 62,909.86 | 4,045 | -1.56% |
| 2026-02-06 06:00:00 | 63,213.34 | 64,615.88 | 62,690.90 | 63,907.86 | 4,776 | +1.10% |
| 2026-02-06 05:00:00 | 63,775.66 | 64,775.00 | 62,888.34 | 63,213.34 | 6,728 | -0.88% |
| 2026-02-06 04:00:00 | 65,265.66 | 65,700.00 | 62,345.00 | 63,775.67 | 1.33万 | -2.28% |
| 2026-02-06 03:00:00 | 66,347.01 | 66,637.46 | 65,200.00 | 65,265.65 | 3,606 | -1.63% |
| 2026-02-06 02:00:00 | 66,181.68 | 66,542.87 | 65,385.00 | 66,347.00 | 5,704 | +0.25% |
| 2026-02-06 01:00:00 | 68,295.15 | 68,374.79 | 66,152.00 | 66,181.69 | 6,127 | -3.09% |
| 2026-02-06 00:00:00 | 67,489.08 | 68,681.81 | 66,955.34 | 68,295.15 | 5,861 | +1.19% |
| 2026-02-05 23:00:00 | 69,404.75 | 69,616.29 | 66,720.15 | 67,489.07 | 1.38万 | -2.76% |
| 2026-02-05 22:00:00 | 69,688.94 | 70,872.04 | 69,285.71 | 69,404.76 | 3,459 | -0.41% |
| 2026-02-05 21:00:00 | 69,563.56 | 69,831.85 | 69,261.11 | 69,688.94 | 2,588 | +0.18% |
| 2026-02-05 20:00:00 | 70,318.35 | 70,603.49 | 69,163.00 | 69,563.57 | 5,331 | -1.07% |
| 2026-02-05 19:00:00 | 70,858.13 | 71,063.94 | 69,922.00 | 70,318.35 | 4,107 | -0.76% |
| 2026-02-05 18:00:00 | 71,549.99 | 71,726.79 | 70,656.59 | 70,858.13 | 1,618 | -0.97% |
| 2026-02-05 17:00:00 | 71,054.99 | 71,978.58 | 71,049.35 | 71,550.00 | 1,842 | +0.70% |
| 2026-02-05 16:00:00 | 70,756.86 | 71,550.00 | 70,683.58 | 71,054.99 | 1,815 | +0.42% |
| 2026-02-05 15:00:00 | 70,951.51 | 71,622.82 | 70,644.73 | 70,756.85 | 2,612 | -0.27% |
| 2026-02-05 14:00:00 | 70,732.73 | 70,984.62 | 70,434.05 | 70,951.51 | 2,020 | +0.31% |
| 2026-02-05 13:00:00 | 70,888.09 | 71,150.16 | 70,140.00 | 70,732.72 | 4,303 | -0.22% |
| 2026-02-05 12:00:00 | 71,223.25 | 71,437.68 | 70,701.00 | 70,888.08 | 4,294 | -0.47% |
| 2026-02-05 11:00:00 | 71,454.44 | 71,884.47 | 71,152.78 | 71,223.25 | 2,549 | -0.32% |
| 2026-02-05 10:00:00 | 72,421.26 | 72,854.39 | 71,305.55 | 71,454.44 | 2,980 | -1.33% |
| 2026-02-05 09:00:00 | 72,868.02 | 73,341.18 | 71,995.09 | 72,421.26 | 1,796 | -0.61% |
| 2026-02-05 08:00:00 | 73,165.84 | 73,325.60 | 72,754.21 | 72,868.02 | 1,032 | -0.41% |
| 2026-02-05 07:00:00 | 72,543.38 | 73,520.59 | 72,468.12 | 73,165.83 | 1,296 | +0.86% |
| 2026-02-05 06:00:00 | 72,800.00 | 73,680.00 | 71,888.00 | 72,543.38 | 2,427 | -0.35% |
| 2026-02-05 05:00:00 | 73,516.30 | 73,654.00 | 72,210.00 | 72,799.99 | 1,379 | -0.97% |
| 2026-02-05 04:00:00 | 73,923.30 | 74,144.00 | 73,425.56 | 73,516.30 | 1,053 | -0.55% |
| 2026-02-05 03:00:00 | 73,425.97 | 74,007.28 | 73,041.41 | 73,923.29 | 1,610 | +0.68% |
| 2026-02-05 02:00:00 | 72,576.08 | 74,140.00 | 72,273.68 | 73,425.96 | 3,480 | +1.17% |
| 2026-02-05 01:00:00 | 73,635.63 | 73,863.92 | 72,169.00 | 72,576.08 | 5,765 | -1.44% |
| 2026-02-05 00:00:00 | 74,136.48 | 74,249.83 | 73,076.92 | 73,636.01 | 3,090 | -0.68% |
| 2026-02-04 23:00:00 | 74,359.53 | 75,328.28 | 73,794.11 | 74,136.36 | 3,645 | -0.30% |
| 2026-02-04 22:00:00 | 74,867.00 | 75,769.23 | 74,256.00 | 74,359.53 | 2,802 | -0.68% |
| 2026-02-04 21:00:00 | 76,180.84 | 76,186.98 | 74,867.00 | 74,867.00 | 1,564 | -1.72% |
| 2026-02-04 20:00:00 | 76,017.25 | 76,260.85 | 76,000.00 | 76,180.85 | 942.9171 | +0.22% |
| 2026-02-04 19:00:00 | 76,302.10 | 76,302.10 | 75,666.00 | 76,017.25 | 1,103 | -0.37% |
| 2026-02-04 18:00:00 | 76,119.00 | 76,338.65 | 76,069.00 | 76,302.10 | 440.9108 | +0.24% |
| 2026-02-04 17:00:00 | 76,587.26 | 76,607.69 | 75,967.10 | 76,119.00 | 632.8221 | -0.61% |
| 2026-02-04 16:00:00 | 76,514.30 | 76,600.00 | 76,068.69 | 76,587.26 | 736.1947 | +0.10% |
| 2026-02-04 15:00:00 | 76,652.68 | 76,657.31 | 76,335.46 | 76,514.30 | 593.5853 | -0.18% |
| 2026-02-04 14:00:00 | 76,280.00 | 76,780.00 | 76,259.90 | 76,652.68 | 609.3401 | +0.49% |
| 2026-02-04 13:00:00 | 76,479.75 | 76,526.80 | 76,105.30 | 76,279.99 | 1,057 | -0.26% |
| 2026-02-04 12:00:00 | 76,698.17 | 76,830.69 | 76,413.64 | 76,479.75 | 577.3902 | -0.28% |
| 2026-02-04 11:00:00 | 75,963.35 | 76,971.52 | 75,906.05 | 76,698.17 | 1,037 | +0.97% |
| 2026-02-04 10:00:00 | 76,423.73 | 76,610.04 | 75,707.41 | 75,963.35 | 853.3889 | -0.60% |
| 2026-02-04 09:00:00 | 75,910.88 | 76,798.12 | 75,910.88 | 76,423.73 | 952.7294 | +0.68% |
| 2026-02-04 08:00:00 | 75,770.21 | 76,264.00 | 75,467.22 | 75,910.88 | 730.6289 | +0.19% |
| 2026-02-04 07:00:00 | 75,708.82 | 76,000.00 | 75,428.16 | 75,770.21 | 794.6822 | +0.08% |
| 2026-02-04 06:00:00 | 76,239.43 | 76,299.19 | 75,406.79 | 75,708.83 | 1,014 | -0.70% |
| 2026-02-04 05:00:00 | 76,475.53 | 76,960.00 | 76,124.05 | 76,239.43 | 1,111 | -0.31% |
| 2026-02-04 04:00:00 | 74,935.00 | 76,721.25 | 74,586.54 | 76,475.52 | 2,123 | +2.06% |
| 2026-02-04 03:00:00 | 73,139.12 | 75,291.10 | 72,945.50 | 74,935.00 | 3,498 | +2.46% |
| 2026-02-04 02:00:00 | 74,915.79 | 75,302.76 | 73,137.66 | 73,139.13 | 8,932 | -2.37% |
| 2026-02-04 01:00:00 | 76,488.08 | 76,525.44 | 74,882.28 | 74,915.79 | 3,211 | -2.06% |
| 2026-02-04 00:00:00 | 78,132.34 | 78,134.53 | 76,400.00 | 76,488.08 | 3,199 | -2.10% |
| 2026-02-03 23:00:00 | 77,201.21 | 78,196.83 | 77,055.54 | 78,132.33 | 2,069 | +1.21% |
| 2026-02-03 22:00:00 | 78,307.65 | 78,434.61 | 77,156.24 | 77,201.22 | 2,011 | -1.41% |
| 2026-02-03 21:00:00 | 78,330.26 | 78,458.89 | 78,187.91 | 78,307.65 | 529.4921 | -0.03% |
| 2026-02-03 20:00:00 | 78,079.50 | 78,416.90 | 78,000.00 | 78,330.26 | 933.6271 | +0.32% |
| 2026-02-03 19:00:00 | 78,120.36 | 78,349.24 | 78,004.08 | 78,079.50 | 475.8347 | -0.05% |
| 2026-02-03 18:00:00 | 78,400.01 | 78,560.00 | 78,070.00 | 78,120.36 | 505.8712 | -0.36% |
| 2026-02-03 17:00:00 | 78,747.96 | 78,841.35 | 77,950.00 | 78,400.01 | 972.9435 | -0.44% |
| 2026-02-03 16:00:00 | 78,794.67 | 79,084.29 | 78,464.60 | 78,747.96 | 840.3253 | -0.06% |
| 2026-02-03 15:00:00 | 78,594.01 | 78,923.93 | 78,488.01 | 78,794.67 | 705.0598 | +0.26% |
| 2026-02-03 14:00:00 | 78,240.45 | 78,665.91 | 77,950.00 | 78,594.17 | 881.0372 | +0.45% |
| 2026-02-03 13:00:00 | 78,798.38 | 78,809.78 | 78,218.98 | 78,240.45 | 581.7450 | -0.71% |
| 2026-02-03 12:00:00 | 78,753.32 | 78,999.99 | 78,488.00 | 78,798.39 | 719.0058 | +0.06% |
| 2026-02-03 11:00:00 | 77,808.02 | 78,907.18 | 77,644.09 | 78,753.32 | 1,068 | +1.21% |
| 2026-02-03 10:00:00 | 79,017.64 | 79,017.64 | 77,800.00 | 77,808.01 | 959.7676 | -1.53% |
| 2026-02-03 09:00:00 | 79,065.24 | 79,186.81 | 78,716.79 | 79,017.63 | 990.1874 | -0.06% |
| 2026-02-03 08:00:00 | 78,738.60 | 79,099.99 | 78,408.05 | 79,065.24 | 994.2861 | +0.41% |
| 2026-02-03 07:00:00 | 78,795.20 | 78,962.78 | 78,560.00 | 78,738.61 | 720.9881 | -0.07% |
| 2026-02-03 06:00:00 | 78,532.07 | 78,853.35 | 78,528.21 | 78,795.20 | 488.2448 | +0.34% |
| 2026-02-03 05:00:00 | 78,008.59 | 78,552.76 | 77,922.00 | 78,532.06 | 507.2443 | +0.67% |
| 2026-02-03 04:00:00 | 78,341.50 | 78,667.38 | 77,888.00 | 78,008.59 | 902.5460 | -0.42% |
| 2026-02-03 03:00:00 | 78,569.83 | 78,697.99 | 78,283.27 | 78,341.50 | 1,075 | -0.29% |
| 2026-02-03 02:00:00 | 78,988.65 | 78,988.65 | 78,369.13 | 78,569.84 | 992.6586 | -0.53% |
| 2026-02-03 01:00:00 | 78,634.75 | 79,213.99 | 78,603.93 | 78,988.64 | 1,407 | +0.45% |
| 2026-02-03 00:00:00 | 78,850.06 | 79,288.28 | 78,584.00 | 78,634.76 | 1,988 | -0.27% |
| 2026-02-02 23:00:00 | 77,844.78 | 79,360.00 | 77,564.62 | 78,850.06 | 3,238 | +1.29% |
| 2026-02-02 22:00:00 | 78,224.80 | 78,885.00 | 77,626.44 | 77,844.79 | 2,220 | -0.49% |
| 2026-02-02 21:00:00 | 77,988.50 | 78,458.00 | 77,800.00 | 78,224.79 | 960.7634 | +0.30% |
| 2026-02-02 20:00:00 | 77,760.00 | 78,434.00 | 77,706.00 | 77,988.51 | 1,104 | +0.29% |
| 2026-02-02 19:00:00 | 77,504.54 | 77,970.62 | 77,451.11 | 77,759.99 | 983.0896 | +0.33% |
| 2026-02-02 18:00:00 | 77,725.33 | 77,876.69 | 77,474.85 | 77,504.54 | 1,050 | -0.28% |
| 2026-02-02 17:00:00 | 76,881.28 | 77,815.00 | 76,652.00 | 77,725.33 | 2,196 | +1.10% |
| 2026-02-02 16:00:00 | 76,660.78 | 77,191.15 | 76,628.28 | 76,881.28 | 1,422 | +0.29% |
| 2026-02-02 15:00:00 | 76,549.32 | 76,958.00 | 76,327.90 | 76,660.79 | 1,647 | +0.15% |
| 2026-02-02 14:00:00 | 75,502.10 | 76,834.71 | 74,957.51 | 76,549.32 | 3,207 | +1.39% |
| 2026-02-02 13:00:00 | 75,894.15 | 75,999.99 | 74,911.14 | 75,502.10 | 2,328 | -0.52% |
| 2026-02-02 12:00:00 | 76,292.98 | 76,621.28 | 75,335.90 | 75,894.15 | 2,387 | -0.52% |
| 2026-02-02 11:00:00 | 76,491.18 | 76,575.93 | 74,604.00 | 76,292.98 | 6,845 | -0.26% |
| 2026-02-02 10:00:00 | 77,518.87 | 77,555.62 | 76,449.84 | 76,491.17 | 1,406 | -1.33% |
| 2026-02-02 09:00:00 | 77,672.61 | 77,942.28 | 76,619.69 | 77,518.87 | 1,238 | -0.20% |
| 2026-02-02 08:00:00 | 76,968.22 | 78,231.26 | 76,606.39 | 77,672.61 | 1,960 | +0.92% |
| 2026-02-02 07:00:00 | 77,249.31 | 77,610.72 | 75,700.00 | 76,968.21 | 4,850 | -0.36% |
| 2026-02-02 06:00:00 | 76,526.03 | 77,779.63 | 76,456.78 | 77,249.31 | 1,235 | +0.95% |
| 2026-02-02 05:00:00 | 77,103.04 | 77,161.26 | 76,359.87 | 76,526.03 | 1,222 | -0.75% |
| 2026-02-02 04:00:00 | 77,174.77 | 77,740.91 | 76,606.00 | 77,103.04 | 1,126 | -0.09% |
| 2026-02-02 03:00:00 | 78,029.29 | 78,106.10 | 77,000.01 | 77,174.78 | 457.4979 | -1.10% |
| 2026-02-02 02:00:00 | 77,745.33 | 78,443.10 | 77,727.27 | 78,029.28 | 791.6363 | +0.37% |
| 2026-02-02 01:00:00 | 77,494.77 | 77,748.00 | 77,300.00 | 77,745.32 | 549.8233 | +0.32% |
| 2026-02-02 00:00:00 | 77,593.40 | 77,838.48 | 77,087.76 | 77,494.77 | 1,085 | -0.13% |
| 2026-02-01 23:00:00 | 78,211.12 | 78,254.20 | 76,761.98 | 77,593.40 | 2,046 | -0.79% |
| 2026-02-01 22:00:00 | 78,317.51 | 78,520.00 | 77,236.68 | 78,211.12 | 1,658 | -0.14% |
| 2026-02-01 21:00:00 | 78,459.68 | 78,768.68 | 78,203.21 | 78,317.51 | 482.4743 | -0.18% |
| 2026-02-01 20:00:00 | 78,743.57 | 78,760.00 | 78,244.00 | 78,459.67 | 620.9073 | -0.36% |
| 2026-02-01 19:00:00 | 78,279.73 | 78,877.89 | 78,279.72 | 78,743.56 | 539.3866 | +0.59% |
| 2026-02-01 18:00:00 | 79,034.45 | 79,220.72 | 78,148.10 | 78,279.73 | 863.4357 | -0.95% |
| 2026-02-01 17:00:00 | 78,604.02 | 79,136.10 | 78,551.15 | 79,034.45 | 479.7623 | +0.55% |
| 2026-02-01 16:00:00 | 78,343.00 | 78,863.00 | 78,252.64 | 78,604.02 | 567.7239 | +0.33% |
| 2026-02-01 15:00:00 | 78,300.01 | 78,724.01 | 77,967.69 | 78,343.00 | 808.7455 | +0.05% |
| 2026-02-01 14:00:00 | 78,620.90 | 78,824.10 | 78,266.63 | 78,300.00 | 568.6241 | -0.41% |
| 2026-02-01 13:00:00 | 78,973.22 | 79,006.00 | 78,527.13 | 78,620.91 | 744.7428 | -0.45% |
| 2026-02-01 12:00:00 | 78,868.29 | 79,119.30 | 78,720.97 | 78,971.75 | 441.0419 | +0.13% |
| 2026-02-01 11:00:00 | 78,900.01 | 79,008.36 | 78,666.73 | 78,868.28 | 594.3103 | -0.04% |
| 2026-02-01 10:00:00 | 78,532.32 | 79,060.44 | 78,378.00 | 78,900.01 | 762.9447 | +0.47% |
| 2026-02-01 09:00:00 | 78,902.31 | 78,943.62 | 78,284.00 | 78,532.17 | 1,163 | -0.47% |
| 2026-02-01 08:00:00 | 78,741.10 | 79,424.00 | 78,644.09 | 78,902.31 | 1,738 | +0.20% |
| 2026-02-01 07:00:00 | 78,155.16 | 79,240.00 | 78,078.67 | 78,741.09 | 1,553 | +0.75% |
| 2026-02-01 06:00:00 | 78,292.00 | 78,499.94 | 78,000.00 | 78,155.17 | 902.4374 | -0.17% |
| 2026-02-01 05:00:00 | 77,999.02 | 78,365.02 | 77,372.69 | 78,292.00 | 1,331 | +0.38% |
| 2026-02-01 04:00:00 | 77,750.01 | 78,141.95 | 77,092.34 | 77,999.03 | 1,379 | +0.32% |
| 2026-02-01 03:00:00 | 78,038.39 | 78,576.30 | 77,194.00 | 77,750.01 | 2,463 | -0.37% |
| 2026-02-01 02:00:00 | 78,893.92 | 79,143.64 | 75,719.90 | 78,038.38 | 7,783 | -1.08% |
| 2026-02-01 01:00:00 | 80,365.05 | 80,550.74 | 78,159.90 | 78,893.92 | 6,669 | -1.83% |
| 2026-02-01 00:00:00 | 81,302.16 | 82,200.00 | 80,098.01 | 80,365.04 | 5,114 | -1.15% |
| 2026-01-31 23:00:00 | 81,480.00 | 81,789.68 | 81,088.00 | 81,302.15 | 1,568 | -0.22% |
| 2026-01-31 22:00:00 | 82,768.00 | 82,928.20 | 80,825.76 | 81,479.99 | 4,166 | -1.56% |
| 2026-01-31 21:00:00 | 82,761.99 | 82,919.29 | 82,478.59 | 82,767.99 | 539.8585 | +0.01% |
| 2026-01-31 20:00:00 | 83,020.00 | 83,140.00 | 82,720.00 | 82,762.00 | 537.5757 | -0.31% |
| 2026-01-31 19:00:00 | 83,160.00 | 83,160.00 | 82,851.97 | 83,020.00 | 279.6919 | -0.17% |
| 2026-01-31 18:00:00 | 83,109.10 | 83,203.26 | 82,917.32 | 83,160.00 | 515.1325 | +0.06% |
| 2026-01-31 17:00:00 | 83,074.08 | 83,300.00 | 82,894.00 | 83,109.10 | 471.0891 | +0.04% |
| 2026-01-31 16:00:00 | 83,546.82 | 83,629.08 | 82,560.75 | 83,074.07 | 1,143 | -0.57% |
| 2026-01-31 15:00:00 | 83,786.09 | 83,805.02 | 83,404.67 | 83,546.81 | 478.7189 | -0.29% |
| 2026-01-31 14:00:00 | 84,000.01 | 84,050.51 | 83,638.40 | 83,786.09 | 407.3332 | -0.25% |
| 2026-01-31 13:00:00 | 83,992.44 | 84,097.37 | 83,903.70 | 84,000.01 | 249.6259 | +0.01% |
| 2026-01-31 12:00:00 | 84,022.70 | 84,146.22 | 83,941.43 | 83,992.45 | 214.2677 | -0.04% |
| 2026-01-31 11:00:00 | 84,130.01 | 84,232.00 | 84,022.69 | 84,022.69 | 356.7432 | -0.13% |
| 2026-01-31 10:00:00 | 84,000.00 | 84,183.42 | 83,815.02 | 84,130.01 | 514.8035 | +0.15% |
| 2026-01-31 09:00:00 | 84,067.83 | 84,266.22 | 83,908.00 | 83,999.99 | 474.7952 | -0.08% |
| 2026-01-31 08:00:00 | 84,260.50 | 84,270.02 | 84,014.01 | 84,067.83 | 380.9977 | -0.23% |
| 2026-01-31 07:00:00 | 84,220.00 | 84,298.96 | 83,933.82 | 84,260.49 | 357.0174 | +0.05% |
| 2026-01-31 06:00:00 | 84,273.71 | 84,327.06 | 83,918.42 | 84,219.99 | 454.5022 | -0.06% |
| 2026-01-31 05:00:00 | 83,906.34 | 84,523.11 | 83,790.44 | 84,273.70 | 835.9444 | +0.44% |
| 2026-01-31 04:00:00 | 84,243.00 | 84,299.99 | 83,539.20 | 83,906.34 | 2,391 | -0.40% |
| 2026-01-31 03:00:00 | 83,931.13 | 84,621.16 | 83,917.36 | 84,242.99 | 1,852 | +0.37% |
| 2026-01-31 02:00:00 | 82,943.23 | 84,160.00 | 81,871.37 | 83,931.13 | 2,214 | +1.19% |
| 2026-01-31 01:00:00 | 83,149.00 | 83,475.80 | 82,641.60 | 82,943.23 | 1,094 | -0.25% |
| 2026-01-31 00:00:00 | 82,882.84 | 83,493.60 | 82,549.35 | 83,149.00 | 956.5456 | +0.32% |
| 2026-01-30 23:00:00 | 83,098.00 | 83,616.46 | 82,382.01 | 82,883.94 | 1,513 | -0.26% |
| 2026-01-30 22:00:00 | 82,740.93 | 83,797.99 | 82,738.68 | 83,098.00 | 1,785 | +0.43% |
| 2026-01-30 21:00:00 | 82,800.49 | 83,087.34 | 82,421.64 | 82,740.92 | 760.5719 | -0.07% |
| 2026-01-30 20:00:00 | 83,151.36 | 83,329.35 | 82,650.00 | 82,800.50 | 693.0162 | -0.42% |
| 2026-01-30 19:00:00 | 82,833.92 | 83,314.85 | 82,682.15 | 83,151.36 | 607.6830 | +0.38% |
| 2026-01-30 18:00:00 | 82,363.71 | 82,897.41 | 82,172.02 | 82,833.92 | 661.3904 | +0.57% |
| 2026-01-30 17:00:00 | 82,671.70 | 82,834.19 | 82,160.00 | 82,363.72 | 1,026 | -0.37% |
| 2026-01-30 16:00:00 | 82,816.98 | 82,995.41 | 82,438.80 | 82,671.70 | 959.7424 | -0.18% |
| 2026-01-30 15:00:00 | 82,602.81 | 83,100.00 | 82,483.27 | 82,816.98 | 1,624 | +0.26% |
| 2026-01-30 14:00:00 | 82,914.20 | 82,919.21 | 82,056.08 | 82,602.81 | 1,199 | -0.38% |
| 2026-01-30 13:00:00 | 82,938.92 | 83,329.36 | 82,903.23 | 82,914.19 | 818.2076 | -0.03% |
| 2026-01-30 12:00:00 | 82,676.42 | 83,332.20 | 82,676.42 | 82,938.92 | 1,147 | +0.32% |
| 2026-01-30 11:00:00 | 82,164.88 | 82,738.89 | 82,036.35 | 82,676.43 | 1,471 | +0.62% |
| 2026-01-30 10:00:00 | 82,468.01 | 82,535.89 | 81,154.00 | 82,164.88 | 3,964 | -0.37% |
| 2026-01-30 09:00:00 | 84,192.00 | 84,192.01 | 81,118.00 | 82,468.02 | 6,080 | -2.05% |
| 2026-01-30 08:00:00 | 84,650.16 | 84,735.75 | 84,100.00 | 84,192.00 | 730.1849 | -0.54% |
| 2026-01-30 07:00:00 | 84,570.04 | 84,737.69 | 84,445.70 | 84,650.16 | 631.9909 | +0.09% |
| 2026-01-30 06:00:00 | 84,526.57 | 84,615.74 | 84,306.24 | 84,570.05 | 335.1389 | +0.05% |
| 2026-01-30 05:00:00 | 84,216.91 | 84,706.32 | 84,200.00 | 84,526.57 | 780.6747 | +0.37% |
| 2026-01-30 04:00:00 | 84,012.11 | 84,398.36 | 83,824.90 | 84,216.91 | 1,089 | +0.24% |
| 2026-01-30 03:00:00 | 83,477.02 | 84,334.97 | 83,383.33 | 84,012.11 | 1,753 | +0.64% |
| 2026-01-30 02:00:00 | 84,261.66 | 84,630.55 | 83,415.00 | 83,477.02 | 2,306 | -0.93% |
| 2026-01-30 01:00:00 | 85,270.01 | 85,638.30 | 84,012.78 | 84,261.66 | 2,653 | -1.18% |
| 2026-01-30 00:00:00 | 84,934.02 | 85,392.20 | 84,268.17 | 85,270.00 | 4,077 | +0.40% |
| 2026-01-29 23:00:00 | 87,014.40 | 87,039.51 | 84,366.56 | 84,934.02 | 8,242 | -2.39% |
| 2026-01-29 22:00:00 | 88,052.87 | 88,075.23 | 87,008.00 | 87,014.40 | 1,066 | -1.18% |
| 2026-01-29 21:00:00 | 88,121.21 | 88,182.29 | 87,951.67 | 88,052.88 | 283.1325 | -0.08% |
| 2026-01-29 20:00:00 | 87,846.50 | 88,121.29 | 87,817.97 | 88,121.21 | 516.6911 | +0.31% |
| 2026-01-29 19:00:00 | 87,946.47 | 88,066.94 | 87,750.01 | 87,846.50 | 527.1052 | -0.11% |
| 2026-01-29 18:00:00 | 87,892.00 | 88,046.59 | 87,832.18 | 87,946.46 | 575.4156 | +0.06% |
| 2026-01-29 17:00:00 | 88,064.16 | 88,160.00 | 87,892.00 | 87,892.01 | 372.8476 | -0.20% |
| 2026-01-29 16:00:00 | 88,352.96 | 88,500.00 | 87,907.80 | 88,064.16 | 823.6726 | -0.33% |
| 2026-01-29 15:00:00 | 88,319.35 | 88,430.05 | 88,250.00 | 88,352.97 | 526.7361 | +0.04% |
| 2026-01-29 14:00:00 | 88,186.53 | 88,338.67 | 88,168.90 | 88,319.35 | 284.5176 | +0.15% |
| 2026-01-29 13:00:00 | 88,315.20 | 88,408.08 | 88,142.66 | 88,186.54 | 354.3136 | -0.15% |
| 2026-01-29 12:00:00 | 88,053.71 | 88,345.66 | 87,901.23 | 88,315.20 | 311.3438 | +0.30% |
| 2026-01-29 11:00:00 | 87,907.05 | 88,265.39 | 87,771.30 | 88,053.71 | 769.7343 | +0.17% |
| 2026-01-29 10:00:00 | 88,603.56 | 88,754.64 | 87,704.00 | 87,907.06 | 1,097 | -0.79% |
| 2026-01-29 09:00:00 | 89,143.92 | 89,159.99 | 88,548.87 | 88,603.56 | 624.8111 | -0.61% |
| 2026-01-29 08:00:00 | 89,300.00 | 89,348.00 | 88,900.00 | 89,143.91 | 431.2129 | -0.17% |
| 2026-01-29 07:00:00 | 89,396.15 | 89,471.41 | 89,209.48 | 89,299.99 | 233.1494 | -0.11% |
| 2026-01-29 06:00:00 | 89,412.18 | 89,479.04 | 89,138.00 | 89,396.15 | 156.2352 | -0.02% |
| 2026-01-29 05:00:00 | 89,130.63 | 89,490.24 | 88,878.01 | 89,412.17 | 381.4999 | +0.32% |
| 2026-01-29 04:00:00 | 89,402.57 | 89,896.00 | 89,010.00 | 89,130.63 | 590.9462 | -0.30% |
| 2026-01-29 03:00:00 | 89,544.00 | 89,719.58 | 89,006.36 | 89,402.58 | 893.3832 | -0.16% |
| 2026-01-29 02:00:00 | 90,169.89 | 90,178.91 | 89,312.88 | 89,546.24 | 748.5115 | -0.69% |
| 2026-01-29 01:00:00 | 89,629.66 | 90,600.00 | 89,277.21 | 90,169.88 | 923.3264 | +0.60% |
| 2026-01-29 00:00:00 | 89,479.66 | 89,830.00 | 89,248.61 | 89,629.66 | 744.8631 | +0.17% |
| 2026-01-28 23:00:00 | 89,617.27 | 89,849.75 | 88,904.61 | 89,479.66 | 998.8838 | -0.15% |
| 2026-01-28 22:00:00 | 90,257.91 | 90,276.78 | 89,460.01 | 89,617.27 | 997.7372 | -0.71% |
| 2026-01-28 21:00:00 | 89,998.69 | 90,488.00 | 89,969.42 | 90,257.91 | 1,485 | +0.29% |
| 2026-01-28 20:00:00 | 90,079.99 | 90,176.88 | 89,790.00 | 89,998.69 | 946.7878 | -0.09% |
| 2026-01-28 19:00:00 | 89,403.76 | 90,156.72 | 89,313.13 | 90,080.00 | 1,092 | +0.76% |
| 2026-01-28 18:00:00 | 89,567.25 | 89,703.87 | 89,330.22 | 89,403.77 | 688.4543 | -0.18% |
| 2026-01-28 17:00:00 | 88,925.47 | 89,567.26 | 88,849.99 | 89,567.25 | 490.9504 | +0.72% |
| 2026-01-28 16:00:00 | 89,134.35 | 89,258.02 | 88,833.65 | 88,925.47 | 515.4543 | -0.23% |
| 2026-01-28 15:00:00 | 89,317.47 | 89,358.51 | 89,099.81 | 89,134.35 | 370.1952 | -0.21% |
| 2026-01-28 14:00:00 | 89,084.10 | 89,400.00 | 89,084.10 | 89,317.47 | 340.8100 | +0.26% |
| 2026-01-28 13:00:00 | 88,975.03 | 89,105.56 | 88,849.00 | 89,084.10 | 326.8082 | +0.12% |
| 2026-01-28 12:00:00 | 89,126.68 | 89,160.00 | 88,840.00 | 88,975.04 | 312.1096 | -0.17% |
| 2026-01-28 11:00:00 | 89,285.78 | 89,311.87 | 88,985.00 | 89,126.67 | 353.8610 | -0.18% |
| 2026-01-28 10:00:00 | 89,404.57 | 89,453.89 | 89,100.01 | 89,285.77 | 214.1507 | -0.13% |
| 2026-01-28 09:00:00 | 89,467.73 | 89,497.96 | 89,196.87 | 89,404.57 | 267.5288 | -0.07% |
| 2026-01-28 08:00:00 | 89,249.99 | 89,468.01 | 89,154.80 | 89,467.72 | 258.8458 | +0.24% |
| 2026-01-28 07:00:00 | 89,243.63 | 89,515.78 | 89,143.92 | 89,250.00 | 421.3632 | +0.01% |
| 2026-01-28 06:00:00 | 89,081.47 | 89,421.91 | 89,021.61 | 89,243.63 | 281.5443 | +0.18% |
| 2026-01-28 05:00:00 | 89,396.03 | 89,523.16 | 89,008.75 | 89,081.46 | 689.8807 | -0.35% |
| 2026-01-28 04:00:00 | 88,408.78 | 89,497.19 | 88,373.49 | 89,396.16 | 1,025 | +1.12% |
| 2026-01-28 03:00:00 | 88,285.05 | 88,549.32 | 88,049.89 | 88,408.77 | 469.7093 | +0.14% |
| 2026-01-28 02:00:00 | 87,546.58 | 88,510.15 | 87,450.00 | 88,285.05 | 865.6210 | +0.84% |
| 2026-01-28 01:00:00 | 88,641.43 | 88,699.45 | 87,304.33 | 87,546.58 | 1,184 | -1.24% |
| 2026-01-28 00:00:00 | 88,047.46 | 88,819.89 | 88,002.57 | 88,641.44 | 1,129 | +0.67% |
| 2026-01-27 23:00:00 | 87,745.02 | 88,189.44 | 87,578.67 | 88,047.46 | 838.9656 | +0.34% |
| 2026-01-27 22:00:00 | 87,982.15 | 88,474.23 | 87,659.23 | 87,745.02 | 762.9106 | -0.27% |
| 2026-01-27 21:00:00 | 87,986.96 | 88,076.82 | 87,799.20 | 87,982.15 | 400.0691 | -0.01% |
| 2026-01-27 20:00:00 | 87,992.74 | 88,165.24 | 87,955.98 | 87,986.96 | 497.9982 | -0.01% |
| 2026-01-27 19:00:00 | 87,786.53 | 88,093.19 | 87,743.52 | 87,992.74 | 339.6876 | +0.23% |
| 2026-01-27 18:00:00 | 87,886.82 | 88,055.75 | 87,743.84 | 87,786.53 | 315.3912 | -0.11% |
| 2026-01-27 17:00:00 | 88,170.83 | 88,170.83 | 87,868.00 | 87,886.82 | 501.6008 | -0.32% |
| 2026-01-27 16:00:00 | 88,320.41 | 88,397.85 | 88,120.04 | 88,170.82 | 305.9595 | -0.17% |
| 2026-01-27 15:00:00 | 88,332.68 | 88,555.14 | 88,312.60 | 88,320.41 | 356.1022 | -0.01% |
| 2026-01-27 14:00:00 | 88,456.31 | 88,522.86 | 88,278.03 | 88,332.67 | 277.0699 | -0.14% |
| 2026-01-27 13:00:00 | 88,579.58 | 88,586.26 | 88,399.99 | 88,456.30 | 306.3313 | -0.14% |
| 2026-01-27 12:00:00 | 88,787.99 | 89,010.00 | 88,511.88 | 88,579.58 | 508.8160 | -0.23% |
| 2026-01-27 11:00:00 | 88,831.59 | 88,898.00 | 88,582.57 | 88,788.00 | 526.2627 | -0.05% |
| 2026-01-27 10:00:00 | 88,550.61 | 88,858.96 | 88,550.61 | 88,831.60 | 479.8981 | +0.32% |
| 2026-01-27 09:00:00 | 88,353.97 | 88,700.00 | 88,194.82 | 88,550.61 | 340.8737 | +0.22% |
| 2026-01-27 08:00:00 | 88,347.08 | 88,457.30 | 88,200.00 | 88,353.97 | 302.2029 | +0.01% |
| 2026-01-27 07:00:00 | 88,140.01 | 88,659.09 | 88,021.86 | 88,347.08 | 463.7556 | +0.23% |
| 2026-01-27 06:00:00 | 88,064.69 | 88,270.29 | 88,001.75 | 88,140.01 | 324.8175 | +0.09% |
| 2026-01-27 05:00:00 | 87,629.23 | 88,238.29 | 87,573.35 | 88,064.69 | 392.8594 | +0.50% |
| 2026-01-27 04:00:00 | 88,013.19 | 88,118.00 | 87,542.05 | 87,629.22 | 428.9526 | -0.44% |
| 2026-01-27 03:00:00 | 88,403.73 | 88,537.95 | 87,950.00 | 88,013.19 | 515.9741 | -0.44% |
| 2026-01-27 02:00:00 | 87,700.61 | 88,403.73 | 87,639.26 | 88,403.72 | 550.8411 | +0.80% |
| 2026-01-27 01:00:00 | 87,607.00 | 87,789.47 | 87,035.51 | 87,700.62 | 580.6337 | +0.11% |
| 2026-01-27 00:00:00 | 87,641.41 | 87,964.60 | 87,206.00 | 87,606.99 | 686.7786 | -0.04% |
| 2026-01-26 23:00:00 | 88,178.09 | 88,860.00 | 87,325.03 | 87,641.41 | 1,769 | -0.61% |
| 2026-01-26 22:00:00 | 87,960.01 | 88,508.41 | 87,450.08 | 88,178.10 | 1,823 | +0.25% |
| 2026-01-26 21:00:00 | 87,799.44 | 88,048.00 | 87,681.40 | 87,960.01 | 556.5299 | +0.18% |
| 2026-01-26 20:00:00 | 87,855.01 | 87,971.99 | 87,735.38 | 87,799.45 | 288.8565 | -0.06% |
| 2026-01-26 19:00:00 | 87,897.55 | 87,980.00 | 87,765.99 | 87,855.00 | 244.0579 | -0.05% |
| 2026-01-26 18:00:00 | 87,663.12 | 87,950.00 | 87,660.00 | 87,897.55 | 242.4813 | +0.27% |
| 2026-01-26 17:00:00 | 87,975.39 | 88,000.00 | 87,600.69 | 87,663.12 | 543.2847 | -0.35% |
| 2026-01-26 16:00:00 | 88,000.64 | 88,424.45 | 87,846.89 | 87,975.39 | 790.5472 | -0.03% |
| 2026-01-26 15:00:00 | 87,937.45 | 88,074.48 | 87,701.72 | 88,000.64 | 768.4099 | +0.07% |
| 2026-01-26 14:00:00 | 87,826.01 | 88,031.73 | 87,764.00 | 87,937.44 | 915.6298 | +0.13% |
| 2026-01-26 13:00:00 | 87,737.06 | 87,956.27 | 87,673.12 | 87,826.01 | 765.1236 | +0.10% |
| 2026-01-26 12:00:00 | 87,282.04 | 87,953.00 | 87,244.27 | 87,737.06 | 1,109 | +0.52% |
| 2026-01-26 11:00:00 | 87,563.39 | 87,691.41 | 87,062.76 | 87,282.05 | 1,084 | -0.32% |
| 2026-01-26 10:00:00 | 87,698.74 | 87,973.11 | 87,435.18 | 87,563.38 | 1,016 | -0.15% |
| 2026-01-26 09:00:00 | 86,854.86 | 87,809.99 | 86,815.37 | 87,698.73 | 1,118 | +0.97% |
| 2026-01-26 08:00:00 | 86,670.36 | 87,167.84 | 86,509.63 | 86,854.86 | 788.1676 | +0.21% |
| 2026-01-26 07:00:00 | 86,521.39 | 86,791.91 | 86,074.72 | 86,670.36 | 1,129 | +0.17% |
| 2026-01-26 06:00:00 | 86,568.51 | 86,694.78 | 86,217.32 | 86,521.39 | 849.3658 | -0.05% |
| 2026-01-26 05:00:00 | 86,654.60 | 87,013.79 | 86,400.00 | 86,568.50 | 666.3215 | -0.10% |
| 2026-01-26 04:00:00 | 86,495.17 | 86,718.75 | 86,222.02 | 86,654.61 | 753.5591 | +0.18% |
| 2026-01-26 03:00:00 | 87,420.01 | 87,508.15 | 86,194.85 | 86,495.16 | 1,925 | -1.06% |
| 2026-01-26 02:00:00 | 87,892.16 | 87,983.29 | 86,827.10 | 87,420.01 | 1,894 | -0.54% |
| 2026-01-26 01:00:00 | 88,077.25 | 88,108.24 | 87,767.18 | 87,892.17 | 467.3846 | -0.21% |
| 2026-01-26 00:00:00 | 88,446.51 | 88,448.85 | 87,560.00 | 88,077.26 | 1,879 | -0.42% |
| 2026-01-25 23:00:00 | 88,710.10 | 88,760.35 | 88,340.75 | 88,446.50 | 370.5229 | -0.30% |
| 2026-01-25 22:00:00 | 88,920.99 | 88,938.94 | 88,624.55 | 88,710.10 | 293.5761 | -0.24% |
| 2026-01-25 21:00:00 | 88,791.98 | 88,971.89 | 88,650.98 | 88,921.00 | 278.0600 | +0.15% |
| 2026-01-25 20:00:00 | 88,570.17 | 88,800.00 | 88,450.00 | 88,791.99 | 329.0981 | +0.25% |
| 2026-01-25 19:00:00 | 88,659.52 | 88,710.00 | 88,536.11 | 88,570.17 | 171.6484 | -0.10% |
| 2026-01-25 18:00:00 | 88,398.38 | 88,671.27 | 88,398.37 | 88,659.51 | 354.5865 | +0.30% |
| 2026-01-25 17:00:00 | 88,300.00 | 88,488.00 | 88,238.50 | 88,398.38 | 288.5987 | +0.11% |
| 2026-01-25 16:00:00 | 88,659.99 | 88,760.00 | 88,136.00 | 88,300.01 | 461.9286 | -0.41% |
| 2026-01-25 15:00:00 | 88,831.36 | 88,831.36 | 88,635.84 | 88,659.99 | 242.8048 | -0.19% |
| 2026-01-25 14:00:00 | 88,990.89 | 88,990.90 | 88,649.98 | 88,831.36 | 567.4239 | -0.18% |
| 2026-01-25 13:00:00 | 89,006.97 | 89,045.44 | 88,870.45 | 88,990.90 | 204.9516 | -0.02% |
| 2026-01-25 12:00:00 | 88,960.36 | 89,090.13 | 88,941.03 | 89,006.96 | 349.8577 | +0.05% |
| 2026-01-25 11:00:00 | 89,139.04 | 89,176.72 | 88,838.72 | 88,960.35 | 472.8460 | -0.20% |
| 2026-01-25 10:00:00 | 89,176.31 | 89,268.36 | 89,129.62 | 89,139.04 | 174.6544 | -0.04% |
| 2026-01-25 09:00:00 | 89,315.18 | 89,319.13 | 89,102.58 | 89,176.31 | 180.6843 | -0.16% |
| 2026-01-25 08:00:00 | 89,225.34 | 89,315.18 | 89,183.49 | 89,315.18 | 121.6428 | +0.10% |
| 2026-01-25 07:00:00 | 89,429.99 | 89,474.65 | 89,215.59 | 89,225.34 | 137.0787 | -0.23% |
| 2026-01-25 06:00:00 | 89,386.61 | 89,489.84 | 89,304.85 | 89,430.00 | 137.0350 | +0.05% |
| 2026-01-25 05:00:00 | 89,380.00 | 89,386.61 | 89,270.00 | 89,386.61 | 99.4985 | +0.01% |
| 2026-01-25 04:00:00 | 89,331.36 | 89,399.99 | 89,331.35 | 89,380.01 | 46.4335 | +0.05% |
| 2026-01-25 03:00:00 | 89,395.22 | 89,395.23 | 89,276.58 | 89,331.36 | 105.4782 | -0.07% |
| 2026-01-25 02:00:00 | 89,406.50 | 89,461.40 | 89,382.05 | 89,395.23 | 84.4045 | -0.01% |
| 2026-01-25 01:00:00 | 89,290.01 | 89,414.38 | 89,252.93 | 89,406.50 | 135.1441 | +0.13% |
| 2026-01-25 00:00:00 | 89,275.77 | 89,369.79 | 89,162.08 | 89,290.01 | 235.0603 | +0.02% |
| 2026-01-24 23:00:00 | 89,450.03 | 89,492.14 | 89,263.64 | 89,275.77 | 334.4712 | -0.19% |
| 2026-01-24 22:00:00 | 89,368.22 | 89,512.05 | 89,171.75 | 89,450.03 | 346.6596 | +0.09% |
| 2026-01-24 21:00:00 | 89,537.82 | 89,540.44 | 89,368.21 | 89,368.22 | 156.7089 | -0.19% |
| 2026-01-24 20:00:00 | 89,595.41 | 89,595.41 | 89,486.87 | 89,537.82 | 179.0754 | -0.06% |
| 2026-01-24 19:00:00 | 89,626.79 | 89,676.26 | 89,595.40 | 89,595.40 | 114.1027 | -0.04% |
| 2026-01-24 18:00:00 | 89,600.01 | 89,654.79 | 89,577.97 | 89,626.80 | 82.5889 | +0.03% |
| 2026-01-24 17:00:00 | 89,660.88 | 89,660.88 | 89,600.00 | 89,600.00 | 126.6134 | -0.07% |
| 2026-01-24 16:00:00 | 89,620.11 | 89,686.43 | 89,583.02 | 89,660.88 | 190.2909 | +0.05% |
| 2026-01-24 15:00:00 | 89,649.33 | 89,692.31 | 89,572.81 | 89,620.10 | 254.6931 | -0.03% |
| 2026-01-24 14:00:00 | 89,775.20 | 89,784.88 | 89,602.22 | 89,649.32 | 420.2399 | -0.14% |
| 2026-01-24 13:00:00 | 89,829.36 | 89,849.78 | 89,751.21 | 89,775.20 | 112.0275 | -0.06% |
| 2026-01-24 12:00:00 | 89,770.03 | 89,853.38 | 89,709.08 | 89,829.35 | 167.9867 | +0.07% |
| 2026-01-24 11:00:00 | 89,702.85 | 89,957.39 | 89,670.88 | 89,770.02 | 368.3578 | +0.07% |
| 2026-01-24 10:00:00 | 89,550.24 | 89,722.57 | 89,550.24 | 89,702.85 | 142.9873 | +0.17% |
| 2026-01-24 09:00:00 | 89,452.83 | 89,588.72 | 89,450.58 | 89,550.24 | 118.8441 | +0.11% |
| 2026-01-24 08:00:00 | 89,600.26 | 89,625.41 | 89,424.39 | 89,452.83 | 130.7874 | -0.16% |
| 2026-01-24 07:00:00 | 89,624.60 | 89,631.00 | 89,472.13 | 89,600.26 | 151.8741 | -0.03% |
| 2026-01-24 06:00:00 | 89,349.99 | 89,752.45 | 89,335.35 | 89,624.61 | 406.1952 | +0.31% |
| 2026-01-24 05:00:00 | 89,503.67 | 89,691.18 | 89,317.00 | 89,349.99 | 308.4371 | -0.17% |
| 2026-01-24 04:00:00 | 89,982.79 | 90,156.06 | 89,200.68 | 89,503.68 | 917.7272 | -0.53% |
| 2026-01-24 03:00:00 | 90,530.44 | 90,534.59 | 89,612.01 | 89,982.79 | 1,119 | -0.60% |
| 2026-01-24 02:00:00 | 90,600.00 | 91,039.75 | 90,449.42 | 90,530.45 | 698.4542 | -0.08% |
| 2026-01-24 01:00:00 | 90,124.86 | 91,224.99 | 89,978.40 | 90,600.00 | 1,347 | +0.53% |
| 2026-01-24 00:00:00 | 89,761.61 | 90,490.06 | 89,489.00 | 90,124.85 | 1,267 | +0.40% |
| 2026-01-23 23:00:00 | 89,017.85 | 89,865.53 | 88,578.36 | 89,761.61 | 1,079 | +0.84% |
| 2026-01-23 22:00:00 | 89,350.80 | 89,733.71 | 88,663.65 | 89,017.85 | 1,241 | -0.37% |
| 2026-01-23 21:00:00 | 89,267.83 | 89,450.18 | 89,237.65 | 89,350.81 | 297.7631 | +0.09% |
| 2026-01-23 20:00:00 | 89,202.47 | 89,383.09 | 89,099.20 | 89,267.83 | 219.7191 | +0.07% |
| 2026-01-23 19:00:00 | 89,046.49 | 89,355.51 | 89,000.00 | 89,202.48 | 481.6604 | +0.18% |
| 2026-01-23 18:00:00 | 88,977.72 | 89,160.74 | 88,860.44 | 89,046.49 | 334.4679 | +0.08% |
| 2026-01-23 17:00:00 | 89,221.46 | 89,388.71 | 88,897.81 | 88,977.72 | 632.3671 | -0.27% |
| 2026-01-23 16:00:00 | 89,549.45 | 89,632.18 | 89,133.35 | 89,221.46 | 544.1923 | -0.37% |
| 2026-01-23 15:00:00 | 89,509.59 | 89,686.40 | 89,447.52 | 89,549.45 | 487.7413 | +0.04% |
| 2026-01-23 14:00:00 | 89,616.04 | 89,799.36 | 89,400.00 | 89,509.59 | 450.1664 | -0.12% |
| 2026-01-23 13:00:00 | 89,965.43 | 89,969.02 | 89,473.99 | 89,616.03 | 360.8873 | -0.39% |
| 2026-01-23 12:00:00 | 89,924.78 | 90,088.94 | 89,871.73 | 89,965.42 | 430.9226 | +0.05% |
| 2026-01-23 11:00:00 | 89,663.47 | 89,924.78 | 89,646.18 | 89,924.78 | 261.0843 | +0.29% |
| 2026-01-23 10:00:00 | 89,939.39 | 89,979.97 | 89,655.41 | 89,663.48 | 375.6861 | -0.31% |
| 2026-01-23 09:00:00 | 89,520.01 | 89,939.39 | 89,520.01 | 89,939.38 | 281.5723 | +0.47% |
| 2026-01-23 08:00:00 | 89,559.68 | 89,638.84 | 89,450.48 | 89,520.01 | 225.7984 | -0.04% |
| 2026-01-23 07:00:00 | 89,346.99 | 89,583.62 | 89,170.74 | 89,559.67 | 200.8649 | +0.24% |
| 2026-01-23 06:00:00 | 89,268.66 | 89,566.00 | 89,140.13 | 89,346.99 | 294.9828 | +0.09% |
| 2026-01-23 05:00:00 | 89,409.73 | 89,669.21 | 89,238.32 | 89,268.66 | 272.7781 | -0.16% |
| 2026-01-23 04:00:00 | 89,777.89 | 89,946.13 | 89,398.87 | 89,409.72 | 338.8270 | -0.41% |
| 2026-01-23 03:00:00 | 89,333.93 | 89,924.46 | 89,114.48 | 89,777.90 | 489.8644 | +0.50% |
| 2026-01-23 02:00:00 | 89,550.00 | 89,797.50 | 89,301.90 | 89,333.94 | 457.1555 | -0.24% |
| 2026-01-23 01:00:00 | 89,054.07 | 89,616.04 | 89,024.55 | 89,550.01 | 536.5141 | +0.56% |
| 2026-01-23 00:00:00 | 89,000.00 | 89,270.00 | 88,676.95 | 89,054.06 | 820.8732 | +0.06% |
| 2026-01-22 23:00:00 | 89,088.60 | 89,445.24 | 88,515.37 | 89,000.01 | 1,329 | -0.10% |
| 2026-01-22 22:00:00 | 89,619.81 | 89,742.67 | 89,039.78 | 89,088.59 | 1,132 | -0.59% |
| 2026-01-22 21:00:00 | 90,021.09 | 90,340.00 | 89,478.92 | 89,619.81 | 800.9843 | -0.45% |
| 2026-01-22 20:00:00 | 89,941.26 | 90,099.99 | 89,873.09 | 90,021.09 | 250.4191 | +0.09% |
| 2026-01-22 19:00:00 | 90,078.76 | 90,150.00 | 89,897.87 | 89,941.26 | 341.2419 | -0.15% |
| 2026-01-22 18:00:00 | 90,033.02 | 90,101.83 | 89,960.00 | 90,078.77 | 307.7583 | +0.05% |
| 2026-01-22 17:00:00 | 89,920.16 | 90,113.43 | 89,883.80 | 90,033.02 | 235.3967 | +0.13% |
| 2026-01-22 16:00:00 | 89,818.79 | 89,968.28 | 89,760.00 | 89,920.16 | 241.5095 | +0.11% |
| 2026-01-22 15:00:00 | 90,172.12 | 90,196.99 | 89,802.00 | 89,818.79 | 410.9479 | -0.39% |
| 2026-01-22 14:00:00 | 90,026.30 | 90,215.79 | 89,900.00 | 90,172.11 | 274.1101 | +0.16% |
| 2026-01-22 13:00:00 | 89,998.91 | 90,075.80 | 89,928.09 | 90,026.30 | 201.6045 | +0.03% |
| 2026-01-22 12:00:00 | 89,899.51 | 90,076.77 | 89,826.67 | 89,998.91 | 327.0102 | +0.11% |
| 2026-01-22 11:00:00 | 89,938.30 | 90,166.67 | 89,702.84 | 89,899.51 | 389.7012 | -0.04% |
| 2026-01-22 10:00:00 | 90,113.20 | 90,359.99 | 89,851.03 | 89,938.30 | 436.5595 | -0.19% |
| 2026-01-22 09:00:00 | 89,908.50 | 90,198.51 | 89,826.38 | 90,113.19 | 341.3273 | +0.23% |
| 2026-01-22 08:00:00 | 89,454.73 | 90,032.50 | 89,454.72 | 89,908.49 | 394.2212 | +0.51% |
| 2026-01-22 07:00:00 | 89,763.51 | 90,212.89 | 89,344.98 | 89,454.73 | 524.6842 | -0.34% |
| 2026-01-22 06:00:00 | 90,249.18 | 90,377.00 | 89,752.38 | 89,763.51 | 414.2689 | -0.54% |
| 2026-01-22 05:00:00 | 90,214.02 | 90,339.58 | 89,950.36 | 90,249.18 | 428.7040 | +0.04% |
| 2026-01-22 04:00:00 | 90,355.56 | 90,377.00 | 89,392.00 | 90,214.01 | 1,099 | -0.16% |
| 2026-01-22 03:00:00 | 88,485.43 | 90,450.00 | 88,280.55 | 90,355.56 | 1,788 | +2.11% |
| 2026-01-22 02:00:00 | 87,932.37 | 88,657.23 | 87,585.05 | 88,485.43 | 743.3856 | +0.63% |
| 2026-01-22 01:00:00 | 87,602.39 | 88,156.47 | 87,263.53 | 87,932.38 | 1,818 | +0.38% |
| 2026-01-22 00:00:00 | 90,288.04 | 90,360.00 | 87,590.00 | 87,602.40 | 2,076 | -2.97% |
| 2026-01-21 23:00:00 | 89,805.43 | 90,574.00 | 89,759.59 | 90,288.04 | 1,074 | +0.54% |
| 2026-01-21 22:00:00 | 88,672.64 | 89,993.88 | 88,611.15 | 89,805.43 | 1,603 | +1.28% |
| 2026-01-21 21:00:00 | 88,736.31 | 89,020.32 | 88,558.67 | 88,672.64 | 735.8325 | -0.07% |
| 2026-01-21 20:00:00 | 88,789.99 | 88,849.39 | 88,196.72 | 88,736.31 | 1,271 | -0.06% |
| 2026-01-21 19:00:00 | 89,248.99 | 89,382.00 | 88,700.00 | 88,789.99 | 651.5358 | -0.51% |
| 2026-01-21 18:00:00 | 89,112.30 | 89,395.08 | 89,080.00 | 89,248.99 | 328.3637 | +0.15% |
| 2026-01-21 17:00:00 | 89,197.36 | 89,493.46 | 89,080.00 | 89,112.30 | 307.8997 | -0.10% |
| 2026-01-21 16:00:00 | 89,213.96 | 89,385.40 | 89,000.00 | 89,197.35 | 723.1298 | -0.02% |
| 2026-01-21 15:00:00 | 89,649.63 | 89,767.29 | 89,093.28 | 89,213.95 | 825.7508 | -0.49% |
| 2026-01-21 14:00:00 | 89,950.03 | 89,950.04 | 89,491.96 | 89,649.62 | 369.0061 | -0.33% |
| 2026-01-21 13:00:00 | 89,448.89 | 90,120.44 | 89,437.25 | 89,950.04 | 554.5838 | +0.56% |
| 2026-01-21 12:00:00 | 89,432.33 | 89,630.00 | 89,354.72 | 89,448.89 | 300.2878 | +0.02% |
| 2026-01-21 11:00:00 | 89,048.56 | 89,598.80 | 89,046.00 | 89,432.33 | 540.5576 | +0.43% |
| 2026-01-21 10:00:00 | 89,020.91 | 89,381.86 | 89,000.00 | 89,048.57 | 884.9404 | +0.03% |
| 2026-01-21 09:00:00 | 88,936.01 | 89,165.20 | 88,850.00 | 89,020.91 | 502.1214 | +0.10% |
| 2026-01-21 08:00:00 | 88,427.66 | 88,982.00 | 88,250.00 | 88,936.01 | 1,053 | +0.57% |
| 2026-01-21 07:00:00 | 88,509.18 | 88,534.21 | 87,895.98 | 88,427.66 | 1,417 | -0.09% |
| 2026-01-21 06:00:00 | 89,476.01 | 89,645.56 | 87,900.00 | 88,509.18 | 2,094 | -1.08% |
| 2026-01-21 05:00:00 | 89,734.00 | 89,829.11 | 89,428.00 | 89,476.01 | 445.5695 | -0.29% |
| 2026-01-21 04:00:00 | 89,725.77 | 89,854.20 | 89,400.00 | 89,733.99 | 735.0219 | +0.01% |
| 2026-01-21 03:00:00 | 89,501.00 | 89,795.45 | 89,292.48 | 89,725.76 | 781.3523 | +0.25% |
| 2026-01-21 02:00:00 | 89,775.47 | 89,958.00 | 89,395.07 | 89,501.00 | 885.2888 | -0.31% |
| 2026-01-21 01:00:00 | 90,165.50 | 90,505.68 | 89,431.10 | 89,775.46 | 1,553 | -0.43% |
| 2026-01-21 00:00:00 | 90,684.95 | 90,974.49 | 90,023.99 | 90,165.51 | 895.4127 | -0.57% |
| 2026-01-20 23:00:00 | 90,531.15 | 90,808.04 | 89,859.06 | 90,684.95 | 1,978 | +0.17% |
| 2026-01-20 22:00:00 | 90,958.89 | 91,371.11 | 90,272.53 | 90,531.15 | 1,809 | -0.47% |
| 2026-01-20 21:00:00 | 91,280.31 | 91,289.64 | 90,777.00 | 90,958.88 | 722.7689 | -0.35% |
| 2026-01-20 20:00:00 | 91,218.99 | 91,318.94 | 91,027.74 | 91,280.31 | 528.8374 | +0.07% |
| 2026-01-20 19:00:00 | 91,269.57 | 91,442.88 | 91,214.36 | 91,218.99 | 373.2231 | -0.06% |
| 2026-01-20 18:00:00 | 91,036.25 | 91,294.11 | 90,998.08 | 91,269.58 | 415.1579 | +0.26% |
| 2026-01-20 17:00:00 | 91,116.00 | 91,116.00 | 90,899.00 | 91,036.25 | 381.9527 | -0.09% |
| 2026-01-20 16:00:00 | 91,177.99 | 91,255.70 | 90,693.00 | 91,116.00 | 1,084 | -0.07% |
| 2026-01-20 15:00:00 | 90,929.98 | 91,319.05 | 90,862.83 | 91,177.98 | 907.0635 | +0.27% |
| 2026-01-20 14:00:00 | 91,624.19 | 91,625.31 | 90,771.78 | 90,929.98 | 1,831 | -0.76% |
| 2026-01-20 13:00:00 | 92,062.62 | 92,084.80 | 91,294.11 | 91,624.18 | 1,546 | -0.48% |
| 2026-01-20 12:00:00 | 92,434.93 | 92,470.37 | 92,000.01 | 92,062.61 | 363.9562 | -0.40% |
| 2026-01-20 11:00:00 | 92,552.15 | 92,650.00 | 92,264.70 | 92,434.92 | 329.0701 | -0.13% |
| 2026-01-20 10:00:00 | 92,716.47 | 92,729.94 | 92,370.68 | 92,552.16 | 354.3652 | -0.18% |
| 2026-01-20 09:00:00 | 92,717.90 | 92,867.28 | 92,525.80 | 92,716.48 | 251.7050 | -0.00% |
| 2026-01-20 08:00:00 | 92,630.99 | 92,870.00 | 92,370.25 | 92,717.90 | 325.0006 | +0.09% |
| 2026-01-20 07:00:00 | 92,565.78 | 92,750.00 | 92,158.48 | 92,631.00 | 787.6233 | +0.07% |
| 2026-01-20 06:00:00 | 93,003.41 | 93,060.00 | 92,565.78 | 92,565.78 | 374.0093 | -0.47% |
| 2026-01-20 05:00:00 | 93,141.95 | 93,342.36 | 93,000.03 | 93,003.42 | 240.6330 | -0.15% |
| 2026-01-20 04:00:00 | 93,105.85 | 93,274.82 | 93,084.15 | 93,141.94 | 178.4880 | +0.04% |
| 2026-01-20 03:00:00 | 93,065.83 | 93,154.32 | 93,000.00 | 93,105.85 | 179.7911 | +0.04% |
| 2026-01-20 02:00:00 | 93,242.99 | 93,259.39 | 92,930.00 | 93,065.84 | 235.7881 | -0.19% |
| 2026-01-20 01:00:00 | 93,301.85 | 93,389.45 | 93,150.00 | 93,242.99 | 357.6025 | -0.06% |
| 2026-01-20 00:00:00 | 93,068.62 | 93,420.00 | 92,994.00 | 93,301.86 | 380.0021 | +0.25% |
| 2026-01-19 23:00:00 | 92,812.43 | 93,081.00 | 92,812.43 | 93,068.62 | 467.2020 | +0.28% |
| 2026-01-19 22:00:00 | 93,031.85 | 93,039.60 | 92,700.00 | 92,812.43 | 417.8949 | -0.24% |
| 2026-01-19 21:00:00 | 93,070.60 | 93,151.37 | 92,807.34 | 93,031.86 | 326.8860 | -0.04% |
| 2026-01-19 20:00:00 | 93,191.96 | 93,226.44 | 92,979.48 | 93,070.60 | 586.8413 | -0.13% |
| 2026-01-19 19:00:00 | 93,064.88 | 93,317.29 | 92,969.94 | 93,191.96 | 305.3309 | +0.14% |
| 2026-01-19 18:00:00 | 93,060.06 | 93,081.30 | 92,900.00 | 93,064.88 | 263.2472 | +0.01% |
| 2026-01-19 17:00:00 | 93,259.09 | 93,268.12 | 92,950.00 | 93,060.06 | 474.8295 | -0.21% |
| 2026-01-19 16:00:00 | 92,841.62 | 93,368.44 | 92,702.56 | 93,259.09 | 865.5787 | +0.45% |
| 2026-01-19 15:00:00 | 92,583.27 | 92,861.41 | 92,562.00 | 92,841.62 | 421.2220 | +0.28% |
| 2026-01-19 14:00:00 | 92,511.77 | 92,629.26 | 92,385.07 | 92,583.27 | 427.0287 | +0.08% |
| 2026-01-19 13:00:00 | 92,665.00 | 92,811.11 | 92,504.24 | 92,511.77 | 357.8606 | -0.17% |
| 2026-01-19 12:00:00 | 92,690.08 | 92,748.32 | 92,502.58 | 92,665.00 | 506.1259 | -0.03% |
| 2026-01-19 11:00:00 | 92,566.80 | 92,776.83 | 92,500.00 | 92,690.09 | 556.4019 | +0.13% |
| 2026-01-19 10:00:00 | 92,586.65 | 92,672.00 | 92,383.94 | 92,566.80 | 452.4426 | -0.02% |
| 2026-01-19 09:00:00 | 92,711.02 | 92,875.68 | 92,247.97 | 92,586.65 | 910.8709 | -0.13% |
| 2026-01-19 08:00:00 | 93,673.14 | 93,673.14 | 91,910.20 | 92,711.02 | 4,222 | -1.03% |
| 2026-01-19 07:00:00 | 95,498.60 | 95,498.60 | 93,615.40 | 93,673.14 | 1,931 | -1.91% |
| 2026-01-19 06:00:00 | 95,430.45 | 95,531.12 | 95,412.86 | 95,498.61 | 319.9647 | +0.07% |
| 2026-01-19 05:00:00 | 95,304.01 | 95,430.45 | 95,284.23 | 95,430.44 | 81.5178 | +0.13% |
| 2026-01-19 04:00:00 | 95,380.99 | 95,441.22 | 95,285.20 | 95,304.01 | 77.9023 | -0.08% |
| 2026-01-19 03:00:00 | 95,439.60 | 95,514.00 | 95,333.99 | 95,380.99 | 260.2319 | -0.06% |
| 2026-01-19 02:00:00 | 95,274.35 | 95,521.71 | 95,180.90 | 95,439.60 | 407.3234 | +0.17% |
| 2026-01-19 01:00:00 | 95,169.35 | 95,280.24 | 95,140.61 | 95,274.36 | 147.9260 | +0.11% |
| 2026-01-19 00:00:00 | 95,119.27 | 95,186.30 | 95,073.02 | 95,169.35 | 105.9812 | +0.05% |
| 2026-01-18 23:00:00 | 94,955.78 | 95,125.47 | 94,915.21 | 95,119.28 | 195.6052 | +0.17% |
| 2026-01-18 22:00:00 | 95,146.82 | 95,376.24 | 94,928.51 | 94,955.79 | 530.3533 | -0.20% |
| 2026-01-18 21:00:00 | 95,113.24 | 95,205.40 | 94,910.00 | 95,146.82 | 328.3119 | +0.04% |
| 2026-01-18 20:00:00 | 95,168.06 | 95,178.09 | 95,081.32 | 95,113.25 | 122.9086 | -0.06% |
| 2026-01-18 19:00:00 | 95,180.67 | 95,180.67 | 95,061.65 | 95,168.06 | 178.5178 | -0.01% |
| 2026-01-18 18:00:00 | 95,275.73 | 95,295.39 | 95,088.00 | 95,180.66 | 344.2419 | -0.10% |
| 2026-01-18 17:00:00 | 95,183.93 | 95,295.35 | 95,149.18 | 95,275.73 | 312.2838 | +0.10% |
| 2026-01-18 16:00:00 | 95,028.27 | 95,195.00 | 95,021.44 | 95,183.93 | 124.9626 | +0.16% |
| 2026-01-18 15:00:00 | 95,171.44 | 95,183.30 | 95,028.27 | 95,028.27 | 293.2386 | -0.15% |
| 2026-01-18 14:00:00 | 95,188.54 | 95,199.62 | 95,144.30 | 95,171.43 | 144.7225 | -0.02% |
| 2026-01-18 13:00:00 | 95,095.68 | 95,260.00 | 95,059.27 | 95,188.55 | 176.4532 | +0.10% |
| 2026-01-18 12:00:00 | 95,200.29 | 95,200.30 | 95,075.30 | 95,095.68 | 90.8784 | -0.11% |
| 2026-01-18 11:00:00 | 95,022.01 | 95,205.74 | 95,022.01 | 95,200.29 | 149.8260 | +0.19% |
| 2026-01-18 10:00:00 | 94,966.89 | 95,069.07 | 94,880.53 | 95,022.01 | 148.4607 | +0.06% |
| 2026-01-18 09:00:00 | 95,112.48 | 95,112.48 | 94,876.33 | 94,966.90 | 243.7208 | -0.15% |
| 2026-01-18 08:00:00 | 95,147.77 | 95,250.00 | 95,067.83 | 95,112.47 | 179.0269 | -0.04% |
| 2026-01-18 07:00:00 | 95,170.98 | 95,208.96 | 95,123.79 | 95,147.77 | 110.5004 | -0.02% |
| 2026-01-18 06:00:00 | 95,302.94 | 95,302.94 | 95,050.00 | 95,170.97 | 209.1846 | -0.14% |
| 2026-01-18 05:00:00 | 95,378.19 | 95,412.86 | 95,283.99 | 95,302.94 | 114.0195 | -0.08% |
| 2026-01-18 04:00:00 | 95,291.37 | 95,383.84 | 95,291.36 | 95,378.18 | 65.2587 | +0.09% |
| 2026-01-18 03:00:00 | 95,428.25 | 95,428.25 | 95,290.70 | 95,291.38 | 64.1071 | -0.14% |
| 2026-01-18 02:00:00 | 95,357.23 | 95,465.98 | 95,346.00 | 95,428.25 | 100.5073 | +0.07% |
| 2026-01-18 01:00:00 | 95,315.23 | 95,440.80 | 95,295.17 | 95,357.24 | 141.2049 | +0.04% |
| 2026-01-18 00:00:00 | 95,573.65 | 95,576.14 | 95,212.25 | 95,315.23 | 330.6714 | -0.27% |
| 2026-01-17 23:00:00 | 95,471.17 | 95,639.45 | 95,433.81 | 95,573.64 | 747.9694 | +0.11% |
| 2026-01-17 22:00:00 | 95,438.32 | 95,544.07 | 95,357.02 | 95,471.18 | 259.5658 | +0.03% |
| 2026-01-17 21:00:00 | 95,251.15 | 95,438.33 | 95,198.81 | 95,438.32 | 227.8362 | +0.20% |
| 2026-01-17 20:00:00 | 95,323.85 | 95,412.84 | 95,243.63 | 95,251.15 | 215.6236 | -0.08% |
| 2026-01-17 19:00:00 | 95,116.48 | 95,323.86 | 95,073.57 | 95,323.86 | 218.8501 | +0.22% |
| 2026-01-17 18:00:00 | 95,260.65 | 95,271.21 | 95,116.47 | 95,116.48 | 127.2407 | -0.15% |
| 2026-01-17 17:00:00 | 95,247.51 | 95,290.08 | 95,176.90 | 95,260.65 | 104.2488 | +0.01% |
| 2026-01-17 16:00:00 | 95,101.67 | 95,260.65 | 95,021.67 | 95,247.51 | 164.4956 | +0.15% |
| 2026-01-17 15:00:00 | 95,240.08 | 95,240.08 | 95,041.70 | 95,101.67 | 197.3454 | -0.15% |
| 2026-01-17 14:00:00 | 95,323.68 | 95,347.89 | 95,186.29 | 95,240.07 | 125.7058 | -0.09% |
| 2026-01-17 13:00:00 | 95,303.63 | 95,373.64 | 95,275.05 | 95,323.67 | 103.9578 | +0.02% |
| 2026-01-17 12:00:00 | 95,372.94 | 95,372.95 | 95,260.64 | 95,303.64 | 131.5268 | -0.07% |
| 2026-01-17 11:00:00 | 95,371.36 | 95,384.87 | 95,270.79 | 95,372.95 | 132.4524 | +0.00% |
| 2026-01-17 10:00:00 | 95,399.94 | 95,412.86 | 95,200.00 | 95,371.35 | 155.1288 | -0.03% |
| 2026-01-17 09:00:00 | 95,465.97 | 95,530.00 | 95,384.86 | 95,399.93 | 104.2666 | -0.07% |
| 2026-01-17 08:00:00 | 95,550.94 | 95,578.20 | 95,433.94 | 95,465.97 | 129.1336 | -0.09% |
| 2026-01-17 07:00:00 | 95,513.99 | 95,577.89 | 95,433.83 | 95,550.94 | 143.4100 | +0.04% |
| 2026-01-17 06:00:00 | 95,523.52 | 95,574.00 | 95,260.64 | 95,514.00 | 283.1057 | -0.01% |
| 2026-01-17 05:00:00 | 95,553.61 | 95,600.00 | 95,359.69 | 95,523.52 | 341.1407 | -0.03% |
| 2026-01-17 04:00:00 | 95,002.09 | 95,561.50 | 94,682.00 | 95,553.60 | 414.8759 | +0.58% |
| 2026-01-17 03:00:00 | 95,001.19 | 95,055.31 | 94,841.31 | 95,002.09 | 176.5652 | +0.00% |
| 2026-01-17 02:00:00 | 95,076.09 | 95,215.74 | 94,960.04 | 95,001.19 | 353.5134 | -0.08% |
| 2026-01-17 01:00:00 | 94,872.55 | 95,130.49 | 94,555.88 | 95,076.08 | 513.2321 | +0.21% |
| 2026-01-17 00:00:00 | 94,585.99 | 94,990.73 | 94,508.00 | 94,872.55 | 811.2837 | +0.30% |
| 2026-01-16 23:00:00 | 95,192.36 | 95,663.15 | 94,293.46 | 94,585.98 | 1,822 | -0.64% |
| 2026-01-16 22:00:00 | 95,448.86 | 95,809.08 | 95,192.35 | 95,192.36 | 624.8375 | -0.27% |
| 2026-01-16 21:00:00 | 95,458.55 | 95,579.00 | 95,288.05 | 95,448.87 | 277.9292 | -0.01% |
| 2026-01-16 20:00:00 | 95,429.09 | 95,569.00 | 95,353.50 | 95,458.55 | 289.7012 | +0.03% |
| 2026-01-16 19:00:00 | 95,307.35 | 95,470.00 | 95,261.43 | 95,429.09 | 303.7326 | +0.13% |
| 2026-01-16 18:00:00 | 95,613.53 | 95,637.00 | 95,280.51 | 95,307.35 | 538.6401 | -0.32% |
| 2026-01-16 17:00:00 | 95,676.01 | 95,788.17 | 95,601.50 | 95,613.53 | 177.2727 | -0.07% |
| 2026-01-16 16:00:00 | 95,653.16 | 95,871.47 | 95,570.68 | 95,676.00 | 594.7426 | +0.02% |
| 2026-01-16 15:00:00 | 95,741.22 | 95,788.34 | 95,489.60 | 95,653.16 | 403.7054 | -0.09% |
| 2026-01-16 14:00:00 | 95,660.38 | 95,816.83 | 95,534.00 | 95,741.21 | 443.5468 | +0.08% |
| 2026-01-16 13:00:00 | 95,261.30 | 95,676.73 | 95,242.18 | 95,660.37 | 746.7663 | +0.42% |
| 2026-01-16 12:00:00 | 95,354.69 | 95,582.41 | 95,133.03 | 95,261.29 | 700.9075 | -0.10% |
| 2026-01-16 11:00:00 | 95,504.40 | 95,586.60 | 95,321.58 | 95,354.69 | 214.1533 | -0.16% |
| 2026-01-16 10:00:00 | 95,664.17 | 95,687.47 | 95,393.90 | 95,504.40 | 384.2999 | -0.17% |
| 2026-01-16 09:00:00 | 95,633.50 | 95,855.12 | 95,420.75 | 95,664.18 | 401.5650 | +0.03% |
| 2026-01-16 08:00:00 | 95,604.81 | 95,828.01 | 95,570.96 | 95,633.50 | 207.1230 | +0.03% |
| 2026-01-16 07:00:00 | 95,583.87 | 95,718.31 | 95,378.58 | 95,604.80 | 276.3785 | +0.02% |
| 2026-01-16 06:00:00 | 95,584.36 | 95,871.00 | 95,488.91 | 95,583.87 | 269.0505 | -0.00% |
| 2026-01-16 05:00:00 | 95,260.68 | 95,631.08 | 95,196.00 | 95,584.35 | 297.6244 | +0.34% |
| 2026-01-16 04:00:00 | 95,516.01 | 95,660.00 | 95,134.48 | 95,260.67 | 524.3698 | -0.27% |
| 2026-01-16 03:00:00 | 95,835.01 | 95,920.31 | 95,183.13 | 95,516.01 | 1,380 | -0.33% |
| 2026-01-16 02:00:00 | 96,636.35 | 96,650.51 | 95,745.25 | 95,835.00 | 2,117 | -0.83% |
| 2026-01-16 01:00:00 | 96,738.50 | 97,163.00 | 96,426.18 | 96,636.35 | 2,398 | -0.11% |
| 2026-01-16 00:00:00 | 96,737.04 | 96,969.99 | 96,272.72 | 96,738.51 | 1,973 | +0.00% |
| 2026-01-15 23:00:00 | 96,063.43 | 96,791.67 | 95,435.91 | 96,737.04 | 2,360 | +0.70% |
| 2026-01-15 22:00:00 | 96,846.74 | 97,165.03 | 95,592.69 | 96,063.43 | 1,629 | -0.81% |
| 2026-01-15 21:00:00 | 96,981.66 | 97,032.99 | 96,620.12 | 96,846.75 | 496.8590 | -0.14% |
| 2026-01-15 20:00:00 | 96,581.07 | 96,994.65 | 96,525.24 | 96,981.65 | 332.6743 | +0.41% |
| 2026-01-15 19:00:00 | 96,818.68 | 96,935.39 | 96,580.03 | 96,581.08 | 588.1759 | -0.25% |
| 2026-01-15 18:00:00 | 97,040.75 | 97,070.39 | 96,750.00 | 96,818.68 | 414.8963 | -0.23% |
| 2026-01-15 17:00:00 | 96,643.01 | 97,193.34 | 96,559.19 | 97,040.75 | 1,030 | +0.41% |
| 2026-01-15 16:00:00 | 96,630.47 | 96,662.00 | 96,289.98 | 96,643.00 | 760.4944 | +0.01% |
| 2026-01-15 15:00:00 | 96,243.79 | 96,760.15 | 96,191.79 | 96,630.48 | 679.1992 | +0.40% |
| 2026-01-15 14:00:00 | 96,429.71 | 96,588.45 | 96,172.41 | 96,243.78 | 473.6302 | -0.19% |
| 2026-01-15 13:00:00 | 96,316.27 | 96,510.57 | 96,247.64 | 96,429.71 | 419.7034 | +0.12% |
| 2026-01-15 12:00:00 | 95,985.11 | 96,387.42 | 95,952.89 | 96,316.27 | 483.7597 | +0.35% |
| 2026-01-15 11:00:00 | 96,339.92 | 96,393.58 | 95,777.00 | 95,985.10 | 791.5879 | -0.37% |
| 2026-01-15 10:00:00 | 96,445.32 | 96,617.06 | 96,095.80 | 96,339.91 | 530.3350 | -0.11% |
| 2026-01-15 09:00:00 | 96,658.03 | 96,959.09 | 96,297.32 | 96,445.31 | 701.3023 | -0.22% |
| 2026-01-15 08:00:00 | 96,951.78 | 97,000.00 | 96,500.00 | 96,658.03 | 798.4568 | -0.30% |
| 2026-01-15 07:00:00 | 96,878.34 | 97,371.33 | 96,865.34 | 96,951.78 | 437.2102 | +0.08% |
| 2026-01-15 06:00:00 | 97,563.99 | 97,587.34 | 96,772.02 | 96,878.34 | 1,039 | -0.70% |
| 2026-01-15 05:00:00 | 97,655.27 | 97,717.72 | 97,390.00 | 97,564.00 | 494.7285 | -0.09% |
| 2026-01-15 04:00:00 | 97,267.42 | 97,924.49 | 97,209.25 | 97,655.28 | 1,157 | +0.40% |
| 2026-01-15 03:00:00 | 96,806.54 | 97,640.68 | 96,688.36 | 97,267.42 | 1,063 | +0.48% |
| 2026-01-15 02:00:00 | 96,956.07 | 97,110.00 | 96,246.56 | 96,806.55 | 1,151 | -0.15% |
| 2026-01-15 01:00:00 | 97,293.23 | 97,777.00 | 96,800.00 | 96,956.07 | 2,017 | -0.35% |
| 2026-01-15 00:00:00 | 96,764.57 | 97,693.66 | 96,730.77 | 97,293.24 | 2,449 | +0.55% |
| 2026-01-14 23:00:00 | 96,493.14 | 97,084.68 | 96,188.25 | 96,764.57 | 2,805 | +0.28% |
| 2026-01-14 22:00:00 | 94,998.20 | 96,827.00 | 94,982.56 | 96,493.15 | 2,348 | +1.57% |
| 2026-01-14 21:00:00 | 95,077.56 | 95,241.70 | 94,890.68 | 94,998.19 | 454.3002 | -0.08% |
| 2026-01-14 20:00:00 | 94,793.00 | 95,154.78 | 94,680.67 | 95,077.56 | 424.3703 | +0.30% |
| 2026-01-14 19:00:00 | 95,091.49 | 95,091.49 | 94,737.95 | 94,792.99 | 381.0863 | -0.31% |
| 2026-01-14 18:00:00 | 95,088.24 | 95,291.98 | 94,888.00 | 95,091.75 | 526.4439 | +0.00% |
| 2026-01-14 17:00:00 | 94,900.01 | 95,186.51 | 94,870.01 | 95,088.24 | 468.0723 | +0.20% |
| 2026-01-14 16:00:00 | 95,205.11 | 95,315.15 | 94,900.00 | 94,900.01 | 380.4324 | -0.32% |
| 2026-01-14 15:00:00 | 95,028.88 | 95,233.99 | 94,850.00 | 95,205.10 | 884.3250 | +0.19% |
| 2026-01-14 14:00:00 | 95,005.01 | 95,028.88 | 94,559.28 | 95,028.87 | 859.3200 | +0.03% |
| 2026-01-14 13:00:00 | 95,245.17 | 95,270.25 | 94,972.00 | 95,005.00 | 669.5961 | -0.25% |
| 2026-01-14 12:00:00 | 95,720.99 | 95,799.22 | 95,224.44 | 95,245.16 | 460.3931 | -0.50% |
| 2026-01-14 11:00:00 | 95,347.47 | 95,722.01 | 95,285.50 | 95,720.99 | 381.4409 | +0.39% |
| 2026-01-14 10:00:00 | 95,245.61 | 95,562.00 | 95,190.06 | 95,347.46 | 588.5858 | +0.11% |
| 2026-01-14 09:00:00 | 95,236.84 | 95,582.00 | 95,116.03 | 95,245.60 | 749.0696 | +0.01% |
| 2026-01-14 08:00:00 | 95,413.99 | 95,647.91 | 95,154.04 | 95,236.84 | 662.8036 | -0.19% |
| 2026-01-14 07:00:00 | 95,757.19 | 96,107.97 | 95,055.01 | 95,414.00 | 1,275 | -0.36% |
| 2026-01-14 06:00:00 | 94,087.23 | 96,495.00 | 94,087.23 | 95,757.21 | 3,452 | +1.77% |
| 2026-01-14 05:00:00 | 94,408.70 | 94,507.99 | 94,062.00 | 94,087.23 | 1,174 | -0.34% |
| 2026-01-14 04:00:00 | 94,226.85 | 94,500.00 | 94,113.13 | 94,408.70 | 1,604 | +0.19% |
| 2026-01-14 03:00:00 | 93,633.71 | 94,231.82 | 93,475.07 | 94,226.84 | 1,086 | +0.63% |
| 2026-01-14 02:00:00 | 93,241.99 | 93,871.29 | 93,198.09 | 93,633.71 | 950.8276 | +0.42% |
| 2026-01-14 01:00:00 | 93,389.63 | 93,498.72 | 93,100.00 | 93,241.99 | 796.0122 | -0.16% |
| 2026-01-14 00:00:00 | 93,449.99 | 93,760.00 | 93,078.31 | 93,389.63 | 1,920 | -0.06% |
| 2026-01-13 23:00:00 | 92,462.03 | 93,450.00 | 92,132.66 | 93,449.99 | 1,430 | +1.07% |
| 2026-01-13 22:00:00 | 92,076.11 | 92,915.12 | 91,787.61 | 92,462.03 | 1,290 | +0.42% |
| 2026-01-13 21:00:00 | 92,109.35 | 92,606.42 | 91,978.66 | 92,076.12 | 1,336 | -0.04% |
| 2026-01-13 20:00:00 | 92,000.73 | 92,153.84 | 91,910.25 | 92,109.35 | 280.9668 | +0.12% |
| 2026-01-13 19:00:00 | 92,128.63 | 92,261.04 | 91,972.44 | 92,000.74 | 405.8778 | -0.14% |
| 2026-01-13 18:00:00 | 92,269.42 | 92,350.03 | 92,021.15 | 92,128.62 | 394.7671 | -0.15% |
| 2026-01-13 17:00:00 | 92,165.89 | 92,672.11 | 91,950.00 | 92,269.42 | 1,216 | +0.11% |
| 2026-01-13 16:00:00 | 91,941.99 | 92,250.66 | 91,924.27 | 92,165.90 | 528.9889 | +0.24% |
| 2026-01-13 15:00:00 | 92,184.37 | 92,212.48 | 91,905.33 | 91,942.00 | 704.5617 | -0.26% |
| 2026-01-13 14:00:00 | 91,921.00 | 92,275.38 | 91,806.19 | 92,184.36 | 600.5013 | +0.29% |
| 2026-01-13 13:00:00 | 91,515.17 | 92,255.94 | 91,472.36 | 91,920.99 | 991.2594 | +0.44% |
| 2026-01-13 12:00:00 | 91,408.90 | 91,650.81 | 91,350.71 | 91,515.16 | 272.2677 | +0.12% |
| 2026-01-13 11:00:00 | 91,118.30 | 91,453.45 | 91,118.29 | 91,408.91 | 263.8121 | +0.32% |
| 2026-01-13 10:00:00 | 91,185.34 | 91,382.82 | 91,097.80 | 91,118.30 | 271.9431 | -0.07% |
| 2026-01-13 09:00:00 | 91,482.74 | 91,546.08 | 91,042.66 | 91,185.35 | 442.2057 | -0.33% |
| 2026-01-13 08:00:00 | 91,296.20 | 91,546.08 | 91,249.00 | 91,482.74 | 334.5636 | +0.20% |
| 2026-01-13 07:00:00 | 91,244.99 | 91,311.68 | 91,059.88 | 91,296.20 | 313.4400 | +0.06% |
| 2026-01-13 06:00:00 | 91,055.17 | 91,441.34 | 91,052.21 | 91,244.99 | 313.8645 | +0.21% |
| 2026-01-13 05:00:00 | 91,484.87 | 91,502.37 | 90,938.20 | 91,055.17 | 398.8823 | -0.47% |
| 2026-01-13 04:00:00 | 91,861.27 | 92,046.23 | 91,417.99 | 91,484.86 | 374.0081 | -0.41% |
| 2026-01-13 03:00:00 | 91,691.80 | 91,880.00 | 91,434.80 | 91,861.27 | 337.9497 | +0.18% |
| 2026-01-13 02:00:00 | 91,522.83 | 91,943.26 | 91,411.79 | 91,691.80 | 505.4742 | +0.18% |
| 2026-01-13 01:00:00 | 92,123.51 | 92,306.62 | 91,000.53 | 91,522.83 | 1,208 | -0.65% |
| 2026-01-13 00:00:00 | 91,664.99 | 92,332.00 | 91,567.81 | 92,123.52 | 1,578 | +0.50% |
| 2026-01-12 23:00:00 | 90,908.95 | 91,665.00 | 90,705.91 | 91,665.00 | 1,031 | +0.83% |
| 2026-01-12 22:00:00 | 90,636.00 | 91,131.39 | 90,128.44 | 90,908.95 | 1,300 | +0.30% |
| 2026-01-12 21:00:00 | 90,789.37 | 90,829.73 | 90,538.00 | 90,636.01 | 327.6195 | -0.17% |
| 2026-01-12 20:00:00 | 90,620.95 | 90,863.74 | 90,615.66 | 90,789.37 | 244.8199 | +0.19% |
| 2026-01-12 19:00:00 | 90,433.45 | 90,824.86 | 90,425.36 | 90,620.96 | 457.2948 | +0.21% |
| 2026-01-12 18:00:00 | 90,685.65 | 90,793.18 | 90,370.00 | 90,433.46 | 399.6815 | -0.28% |
| 2026-01-12 17:00:00 | 90,752.28 | 90,942.85 | 90,648.15 | 90,685.64 | 605.2224 | -0.07% |
| 2026-01-12 16:00:00 | 91,408.09 | 91,630.13 | 90,388.89 | 90,752.27 | 1,299 | -0.72% |
| 2026-01-12 15:00:00 | 91,836.35 | 91,970.00 | 91,381.36 | 91,408.09 | 500.6572 | -0.47% |
| 2026-01-12 14:00:00 | 92,111.87 | 92,207.01 | 91,805.43 | 91,836.34 | 279.6486 | -0.30% |
| 2026-01-12 13:00:00 | 92,175.79 | 92,267.66 | 92,037.51 | 92,111.86 | 274.6621 | -0.07% |
| 2026-01-12 12:00:00 | 91,808.12 | 92,290.81 | 91,741.82 | 92,175.78 | 651.2656 | +0.40% |
| 2026-01-12 11:00:00 | 92,203.56 | 92,519.95 | 91,808.11 | 91,808.12 | 968.9920 | -0.43% |
| 2026-01-12 10:00:00 | 91,412.44 | 92,384.40 | 91,374.00 | 92,203.56 | 1,103 | +0.87% |
| 2026-01-12 09:00:00 | 91,258.66 | 91,799.00 | 91,086.00 | 91,412.44 | 973.7829 | +0.17% |
| 2026-01-12 08:00:00 | 91,013.66 | 91,258.66 | 90,700.29 | 91,258.65 | 740.6183 | +0.27% |
| 2026-01-12 07:00:00 | 90,526.01 | 91,041.79 | 90,236.00 | 91,013.65 | 695.7032 | +0.54% |
| 2026-01-12 06:00:00 | 90,757.07 | 90,757.07 | 90,453.36 | 90,526.02 | 255.6067 | -0.25% |
| 2026-01-12 05:00:00 | 90,708.25 | 90,838.69 | 90,590.61 | 90,757.06 | 217.9731 | +0.05% |
| 2026-01-12 04:00:00 | 90,690.81 | 90,743.72 | 90,370.85 | 90,708.26 | 497.3175 | +0.02% |
| 2026-01-12 03:00:00 | 90,886.68 | 90,922.08 | 90,673.30 | 90,690.80 | 159.3051 | -0.22% |
| 2026-01-12 02:00:00 | 90,986.68 | 90,986.69 | 90,793.43 | 90,886.68 | 177.9975 | -0.11% |
| 2026-01-12 01:00:00 | 91,039.14 | 91,147.82 | 90,904.07 | 90,986.68 | 234.8568 | -0.06% |
| 2026-01-12 00:00:00 | 90,875.79 | 91,283.89 | 90,875.79 | 91,039.15 | 389.2479 | +0.18% |
| 2026-01-11 23:00:00 | 91,127.17 | 91,153.99 | 90,708.25 | 90,875.79 | 496.1460 | -0.28% |
| 2026-01-11 22:00:00 | 90,849.45 | 91,191.50 | 90,849.45 | 91,127.16 | 282.4501 | +0.31% |
| 2026-01-11 21:00:00 | 90,938.12 | 90,972.33 | 90,821.47 | 90,849.45 | 154.0069 | -0.10% |
| 2026-01-11 20:00:00 | 90,754.99 | 91,020.00 | 90,720.21 | 90,938.13 | 211.4250 | +0.20% |
| 2026-01-11 19:00:00 | 90,736.66 | 90,756.00 | 90,695.05 | 90,754.99 | 128.7316 | +0.02% |
| 2026-01-11 18:00:00 | 90,740.01 | 90,740.02 | 90,692.79 | 90,736.67 | 123.0831 | -0.00% |
| 2026-01-11 17:00:00 | 90,790.01 | 90,815.44 | 90,675.60 | 90,740.02 | 180.8604 | -0.06% |
| 2026-01-11 16:00:00 | 90,710.80 | 90,816.00 | 90,610.27 | 90,790.01 | 261.7011 | +0.09% |
| 2026-01-11 15:00:00 | 90,744.00 | 90,749.00 | 90,675.52 | 90,710.79 | 107.0383 | -0.04% |
| 2026-01-11 14:00:00 | 90,774.42 | 90,796.83 | 90,585.34 | 90,744.00 | 169.8828 | -0.03% |
| 2026-01-11 13:00:00 | 90,785.48 | 90,850.00 | 90,740.00 | 90,774.43 | 128.0665 | -0.01% |
| 2026-01-11 12:00:00 | 90,733.49 | 90,785.48 | 90,661.53 | 90,785.48 | 141.8558 | +0.06% |
| 2026-01-11 11:00:00 | 90,699.00 | 90,737.95 | 90,631.64 | 90,733.50 | 142.9800 | +0.04% |
| 2026-01-11 10:00:00 | 90,628.24 | 90,731.90 | 90,615.34 | 90,699.00 | 123.0670 | +0.08% |
| 2026-01-11 09:00:00 | 90,640.44 | 90,675.53 | 90,558.95 | 90,628.23 | 83.4697 | -0.01% |
| 2026-01-11 08:00:00 | 90,504.70 | 90,650.75 | 90,451.10 | 90,640.44 | 114.3636 | +0.15% |
| 2026-01-11 07:00:00 | 90,427.76 | 90,567.15 | 90,427.75 | 90,504.70 | 85.5083 | +0.09% |
| 2026-01-11 06:00:00 | 90,510.75 | 90,600.00 | 90,404.00 | 90,427.76 | 161.6419 | -0.09% |
| 2026-01-11 05:00:00 | 90,572.86 | 90,572.86 | 90,500.38 | 90,510.74 | 144.9428 | -0.07% |
| 2026-01-11 04:00:00 | 90,626.54 | 90,659.03 | 90,571.00 | 90,572.86 | 99.3824 | -0.06% |
| 2026-01-11 03:00:00 | 90,595.62 | 90,631.37 | 90,580.61 | 90,626.54 | 75.9405 | +0.03% |
| 2026-01-11 02:00:00 | 90,544.96 | 90,595.63 | 90,504.55 | 90,595.62 | 158.5396 | +0.06% |
| 2026-01-11 01:00:00 | 90,676.66 | 90,746.00 | 90,544.96 | 90,544.96 | 152.8663 | -0.15% |
| 2026-01-11 00:00:00 | 90,665.76 | 90,725.74 | 90,609.56 | 90,676.66 | 142.8013 | +0.01% |
| 2026-01-10 23:00:00 | 90,591.01 | 90,665.76 | 90,584.17 | 90,665.75 | 92.5151 | +0.08% |
| 2026-01-10 22:00:00 | 90,656.52 | 90,658.69 | 90,538.46 | 90,591.01 | 144.3547 | -0.07% |
| 2026-01-10 21:00:00 | 90,733.71 | 90,772.78 | 90,633.86 | 90,656.51 | 82.9916 | -0.09% |
| 2026-01-10 20:00:00 | 90,723.87 | 90,788.78 | 90,665.75 | 90,733.71 | 94.6202 | +0.01% |
| 2026-01-10 19:00:00 | 90,828.00 | 90,828.00 | 90,708.25 | 90,723.86 | 73.6883 | -0.11% |
| 2026-01-10 18:00:00 | 90,768.97 | 90,832.00 | 90,728.45 | 90,828.00 | 126.6751 | +0.07% |
| 2026-01-10 17:00:00 | 90,661.94 | 90,768.97 | 90,630.09 | 90,768.96 | 158.6930 | +0.12% |
| 2026-01-10 16:00:00 | 90,678.50 | 90,773.33 | 90,618.28 | 90,661.95 | 288.3399 | -0.02% |
| 2026-01-10 15:00:00 | 90,505.48 | 90,682.70 | 90,505.47 | 90,678.50 | 168.1836 | +0.19% |
| 2026-01-10 14:00:00 | 90,603.52 | 90,603.53 | 90,474.35 | 90,505.47 | 74.1588 | -0.11% |
| 2026-01-10 13:00:00 | 90,448.30 | 90,617.62 | 90,431.45 | 90,603.52 | 84.4108 | +0.17% |
| 2026-01-10 12:00:00 | 90,626.15 | 90,649.99 | 90,408.23 | 90,448.30 | 164.8732 | -0.20% |
| 2026-01-10 11:00:00 | 90,697.17 | 90,697.18 | 90,554.26 | 90,626.14 | 124.8903 | -0.08% |
| 2026-01-10 10:00:00 | 90,688.00 | 90,782.23 | 90,607.02 | 90,697.17 | 139.7005 | +0.01% |
| 2026-01-10 09:00:00 | 90,600.00 | 90,732.20 | 90,587.00 | 90,688.00 | 113.1837 | +0.10% |
| 2026-01-10 08:00:00 | 90,641.27 | 90,693.89 | 90,527.99 | 90,600.00 | 151.2152 | -0.05% |
| 2026-01-10 07:00:00 | 90,630.08 | 90,732.01 | 90,604.58 | 90,641.28 | 183.7904 | +0.01% |
| 2026-01-10 06:00:00 | 90,541.98 | 90,723.06 | 90,353.91 | 90,630.08 | 575.5218 | +0.10% |
| 2026-01-10 05:00:00 | 90,303.37 | 90,643.81 | 90,113.87 | 90,541.97 | 207.0512 | +0.26% |
| 2026-01-10 04:00:00 | 90,332.14 | 90,580.62 | 90,235.00 | 90,303.36 | 313.3167 | -0.03% |
| 2026-01-10 03:00:00 | 90,820.30 | 90,820.30 | 90,190.00 | 90,332.15 | 578.5787 | -0.54% |
| 2026-01-10 02:00:00 | 91,422.23 | 91,507.82 | 90,340.00 | 90,820.31 | 551.1441 | -0.66% |
| 2026-01-10 01:00:00 | 91,623.89 | 91,680.41 | 91,012.00 | 91,422.23 | 688.8912 | -0.22% |
| 2026-01-10 00:00:00 | 91,176.48 | 91,783.32 | 91,175.79 | 91,623.89 | 1,143 | +0.49% |
| 2026-01-09 23:00:00 | 90,150.01 | 92,082.55 | 89,850.00 | 91,176.47 | 3,441 | +1.14% |
| 2026-01-09 22:00:00 | 90,607.66 | 90,666.91 | 89,940.00 | 90,150.00 | 840.3774 | -0.51% |
| 2026-01-09 21:00:00 | 90,449.22 | 90,938.62 | 90,405.15 | 90,607.66 | 722.6830 | +0.18% |
| 2026-01-09 20:00:00 | 90,463.12 | 90,603.53 | 90,235.13 | 90,449.23 | 690.1711 | -0.02% |
| 2026-01-09 19:00:00 | 90,485.87 | 90,691.32 | 90,404.21 | 90,463.11 | 540.5959 | -0.03% |
| 2026-01-09 18:00:00 | 90,338.47 | 90,558.01 | 90,283.47 | 90,485.87 | 396.7928 | +0.16% |
| 2026-01-09 17:00:00 | 90,033.52 | 90,481.20 | 90,014.60 | 90,338.46 | 507.4519 | +0.34% |
| 2026-01-09 16:00:00 | 90,741.85 | 90,843.77 | 89,694.66 | 90,033.52 | 1,142 | -0.78% |
| 2026-01-09 15:00:00 | 91,137.58 | 91,137.58 | 90,738.34 | 90,741.84 | 669.4759 | -0.43% |
| 2026-01-09 14:00:00 | 91,091.82 | 91,146.47 | 90,989.29 | 91,137.58 | 209.5028 | +0.05% |
| 2026-01-09 13:00:00 | 91,012.81 | 91,119.81 | 90,882.71 | 91,091.82 | 292.2163 | +0.09% |
| 2026-01-09 12:00:00 | 91,220.24 | 91,236.72 | 90,933.30 | 91,012.80 | 322.3612 | -0.23% |
| 2026-01-09 11:00:00 | 91,038.39 | 91,271.73 | 90,941.44 | 91,220.23 | 417.7946 | +0.20% |
| 2026-01-09 10:00:00 | 91,056.20 | 91,481.19 | 91,023.00 | 91,038.38 | 431.1021 | -0.02% |
| 2026-01-09 09:00:00 | 91,290.34 | 91,632.10 | 90,850.00 | 91,056.19 | 545.5660 | -0.26% |
| 2026-01-09 08:00:00 | 91,100.00 | 91,307.72 | 91,058.70 | 91,290.33 | 179.4058 | +0.21% |
| 2026-01-09 07:00:00 | 91,231.89 | 91,336.63 | 91,046.87 | 91,099.99 | 233.8714 | -0.14% |
| 2026-01-09 06:00:00 | 91,272.96 | 91,493.00 | 91,033.11 | 91,231.90 | 417.6722 | -0.04% |
| 2026-01-09 05:00:00 | 90,927.63 | 91,336.63 | 90,917.70 | 91,272.96 | 629.9677 | +0.38% |
| 2026-01-09 04:00:00 | 90,937.42 | 90,996.02 | 90,568.11 | 90,927.62 | 476.5328 | -0.01% |
| 2026-01-09 03:00:00 | 91,117.35 | 91,333.00 | 90,812.98 | 90,937.41 | 409.2980 | -0.20% |
| 2026-01-09 02:00:00 | 91,366.39 | 91,469.00 | 90,952.00 | 91,117.35 | 517.4048 | -0.27% |
| 2026-01-09 01:00:00 | 90,926.84 | 91,440.00 | 90,842.00 | 91,366.39 | 874.2059 | +0.48% |
| 2026-01-09 00:00:00 | 90,781.57 | 90,926.84 | 90,312.89 | 90,926.84 | 855.6806 | +0.16% |
| 2026-01-08 23:00:00 | 90,024.00 | 90,847.52 | 89,820.89 | 90,781.57 | 1,428 | +0.84% |
| 2026-01-08 22:00:00 | 89,962.14 | 90,171.00 | 89,311.00 | 90,024.01 | 1,522 | +0.07% |
| 2026-01-08 21:00:00 | 89,989.20 | 90,105.08 | 89,861.59 | 89,962.14 | 441.4493 | -0.03% |
| 2026-01-08 20:00:00 | 90,226.77 | 90,240.85 | 89,781.96 | 89,989.21 | 992.9697 | -0.26% |
| 2026-01-08 19:00:00 | 90,409.61 | 90,487.31 | 90,022.26 | 90,226.77 | 548.7161 | -0.20% |
| 2026-01-08 18:00:00 | 90,009.99 | 90,493.18 | 89,777.25 | 90,410.10 | 526.5340 | +0.44% |
| 2026-01-08 17:00:00 | 90,227.25 | 90,374.78 | 89,956.00 | 90,010.00 | 514.0498 | -0.24% |
| 2026-01-08 16:00:00 | 90,548.02 | 90,917.22 | 90,155.05 | 90,227.25 | 841.9809 | -0.35% |
| 2026-01-08 15:00:00 | 89,898.00 | 90,588.00 | 89,641.84 | 90,548.02 | 1,094 | +0.72% |
| 2026-01-08 14:00:00 | 90,829.58 | 90,872.00 | 89,897.01 | 89,898.01 | 1,360 | -1.03% |
| 2026-01-08 13:00:00 | 91,022.74 | 91,188.00 | 90,786.14 | 90,829.58 | 295.8383 | -0.21% |
| 2026-01-08 12:00:00 | 90,813.40 | 91,168.00 | 90,700.00 | 91,022.75 | 357.3392 | +0.23% |
| 2026-01-08 11:00:00 | 90,956.50 | 91,142.51 | 90,616.36 | 90,813.40 | 547.7919 | -0.16% |
| 2026-01-08 10:00:00 | 91,428.39 | 91,473.00 | 90,764.00 | 90,956.49 | 571.1010 | -0.52% |
| 2026-01-08 09:00:00 | 91,394.70 | 91,687.99 | 91,300.00 | 91,428.40 | 306.4670 | +0.04% |
| 2026-01-08 08:00:00 | 91,364.16 | 91,529.72 | 91,072.16 | 91,394.71 | 369.4820 | +0.03% |
| 2026-01-08 07:00:00 | 91,180.85 | 91,489.60 | 91,004.10 | 91,364.16 | 633.6609 | +0.20% |
| 2026-01-08 06:00:00 | 91,089.50 | 91,383.14 | 90,873.08 | 91,180.85 | 362.9278 | +0.10% |
| 2026-01-08 05:00:00 | 91,047.49 | 91,231.90 | 91,035.77 | 91,089.50 | 245.3878 | +0.05% |
| 2026-01-08 04:00:00 | 91,186.07 | 91,300.75 | 90,778.32 | 91,047.49 | 438.7906 | -0.15% |
| 2026-01-08 03:00:00 | 90,901.38 | 91,280.07 | 90,675.52 | 91,186.07 | 611.7426 | +0.31% |
| 2026-01-08 02:00:00 | 91,252.13 | 91,441.35 | 90,733.14 | 90,901.39 | 816.1672 | -0.38% |
| 2026-01-08 01:00:00 | 91,264.55 | 91,698.15 | 91,026.01 | 91,252.14 | 548.0738 | -0.01% |
| 2026-01-08 00:00:00 | 91,349.95 | 91,790.00 | 91,150.00 | 91,264.54 | 677.8256 | -0.09% |
| 2026-01-07 23:00:00 | 91,959.05 | 92,000.00 | 91,024.00 | 91,349.96 | 1,435 | -0.66% |
| 2026-01-07 22:00:00 | 92,044.67 | 92,135.10 | 91,353.39 | 91,959.04 | 1,428 | -0.09% |
| 2026-01-07 21:00:00 | 91,997.85 | 92,299.40 | 91,864.52 | 92,044.67 | 443.0445 | +0.05% |
| 2026-01-07 20:00:00 | 92,087.21 | 92,176.98 | 91,977.73 | 91,997.86 | 317.9555 | -0.10% |
| 2026-01-07 19:00:00 | 91,975.31 | 92,253.16 | 91,928.21 | 92,087.21 | 542.1769 | +0.12% |
| 2026-01-07 18:00:00 | 91,716.14 | 92,000.00 | 91,600.00 | 91,975.31 | 538.0549 | +0.28% |
| 2026-01-07 17:00:00 | 92,718.90 | 92,718.91 | 91,600.00 | 91,716.14 | 1,258 | -1.08% |
| 2026-01-07 16:00:00 | 92,879.14 | 92,961.53 | 92,698.09 | 92,718.90 | 263.5062 | -0.17% |
| 2026-01-07 15:00:00 | 92,614.84 | 92,895.56 | 92,614.83 | 92,879.13 | 256.2442 | +0.29% |
| 2026-01-07 14:00:00 | 92,529.53 | 92,899.57 | 92,523.75 | 92,614.84 | 240.6369 | +0.09% |
| 2026-01-07 13:00:00 | 92,670.30 | 92,847.16 | 92,500.00 | 92,529.54 | 227.3303 | -0.15% |
| 2026-01-07 12:00:00 | 92,815.83 | 92,930.35 | 92,610.00 | 92,670.29 | 319.3616 | -0.16% |
| 2026-01-07 11:00:00 | 92,949.77 | 93,108.69 | 92,747.12 | 92,815.83 | 294.4485 | -0.14% |
| 2026-01-07 10:00:00 | 92,435.36 | 93,060.00 | 92,236.07 | 92,949.77 | 598.8778 | +0.56% |
| 2026-01-07 09:00:00 | 92,709.36 | 92,902.52 | 92,330.33 | 92,435.35 | 936.6940 | -0.30% |
| 2026-01-07 08:00:00 | 93,747.97 | 93,747.97 | 92,626.31 | 92,709.52 | 843.1954 | -1.11% |
| 2026-01-07 07:00:00 | 93,362.67 | 93,792.17 | 93,333.32 | 93,747.97 | 354.6468 | +0.41% |
| 2026-01-07 06:00:00 | 93,258.04 | 93,533.78 | 92,966.75 | 93,362.68 | 713.9851 | +0.11% |
| 2026-01-07 05:00:00 | 92,505.31 | 93,845.03 | 92,372.40 | 93,258.05 | 1,875 | +0.81% |
| 2026-01-07 04:00:00 | 92,104.49 | 92,698.04 | 92,098.29 | 92,505.32 | 775.3474 | +0.44% |
| 2026-01-07 03:00:00 | 92,034.09 | 92,361.82 | 91,902.00 | 92,104.50 | 733.7820 | +0.08% |
| 2026-01-07 02:00:00 | 91,589.23 | 92,221.52 | 91,262.94 | 92,034.09 | 1,428 | +0.49% |
| 2026-01-07 01:00:00 | 92,692.32 | 92,773.05 | 91,539.68 | 91,589.24 | 1,785 | -1.19% |
| 2026-01-07 00:00:00 | 93,649.00 | 93,775.60 | 92,336.00 | 92,692.32 | 2,208 | -1.02% |
| 2026-01-06 23:00:00 | 93,836.81 | 94,311.22 | 93,352.01 | 93,648.99 | 1,417 | -0.20% |
| 2026-01-06 22:00:00 | 93,716.53 | 94,444.44 | 93,531.28 | 93,836.81 | 1,676 | +0.13% |
| 2026-01-06 21:00:00 | 93,872.17 | 93,872.17 | 93,636.75 | 93,716.53 | 315.1953 | -0.17% |
| 2026-01-06 20:00:00 | 93,839.99 | 93,981.10 | 93,784.30 | 93,872.16 | 338.6985 | +0.03% |
| 2026-01-06 19:00:00 | 93,579.56 | 93,895.00 | 93,571.43 | 93,840.00 | 403.6659 | +0.28% |
| 2026-01-06 18:00:00 | 93,462.72 | 93,654.49 | 93,413.20 | 93,579.56 | 273.2871 | +0.13% |
| 2026-01-06 17:00:00 | 93,240.18 | 93,569.61 | 93,229.37 | 93,462.72 | 327.5517 | +0.24% |
| 2026-01-06 16:00:00 | 93,255.08 | 93,420.11 | 93,167.29 | 93,240.17 | 355.7414 | -0.02% |
| 2026-01-06 15:00:00 | 93,780.01 | 93,782.60 | 93,137.98 | 93,255.08 | 860.2732 | -0.56% |
| 2026-01-06 14:00:00 | 93,599.99 | 93,951.07 | 93,538.83 | 93,780.01 | 538.6456 | +0.19% |
| 2026-01-06 13:00:00 | 93,801.07 | 93,816.00 | 93,572.11 | 93,599.99 | 407.0004 | -0.21% |
| 2026-01-06 12:00:00 | 93,769.25 | 94,000.00 | 93,734.25 | 93,801.07 | 231.4752 | +0.03% |
| 2026-01-06 11:00:00 | 93,620.60 | 93,943.88 | 93,601.96 | 93,769.24 | 285.3434 | +0.16% |
| 2026-01-06 10:00:00 | 93,771.82 | 93,870.66 | 93,529.18 | 93,620.60 | 336.1386 | -0.16% |
| 2026-01-06 09:00:00 | 93,816.70 | 94,161.86 | 93,739.37 | 93,771.82 | 384.1441 | -0.05% |
| 2026-01-06 08:00:00 | 93,859.71 | 93,993.07 | 93,555.93 | 93,816.70 | 522.3209 | -0.05% |
| 2026-01-06 07:00:00 | 94,171.21 | 94,194.01 | 93,859.70 | 93,859.71 | 394.9808 | -0.33% |
| 2026-01-06 06:00:00 | 94,095.78 | 94,406.00 | 94,012.30 | 94,171.22 | 370.7214 | +0.08% |
| 2026-01-06 05:00:00 | 94,178.00 | 94,227.40 | 93,800.00 | 94,095.78 | 474.7575 | -0.09% |
| 2026-01-06 04:00:00 | 94,303.40 | 94,789.08 | 94,038.00 | 94,177.99 | 1,133 | -0.13% |
| 2026-01-06 03:00:00 | 94,449.61 | 94,500.00 | 94,131.44 | 94,303.40 | 762.3129 | -0.15% |
| 2026-01-06 02:00:00 | 94,317.84 | 94,500.00 | 93,920.00 | 94,449.62 | 974.9583 | +0.14% |
| 2026-01-06 01:00:00 | 93,701.30 | 94,477.69 | 93,250.00 | 94,317.84 | 1,154 | +0.66% |
| 2026-01-06 00:00:00 | 93,957.74 | 94,076.35 | 93,586.65 | 93,701.31 | 1,299 | -0.27% |
| 2026-01-05 23:00:00 | 93,428.00 | 94,000.00 | 93,170.95 | 93,957.73 | 1,929 | +0.57% |
| 2026-01-05 22:00:00 | 92,742.73 | 93,666.00 | 92,407.13 | 93,428.00 | 1,355 | +0.74% |
| 2026-01-05 21:00:00 | 92,874.28 | 93,020.00 | 92,535.41 | 92,742.74 | 486.2491 | -0.14% |
| 2026-01-05 20:00:00 | 93,134.25 | 93,206.20 | 92,752.60 | 92,874.28 | 453.5887 | -0.28% |
| 2026-01-05 19:00:00 | 93,080.00 | 93,151.00 | 92,883.03 | 93,134.26 | 567.7565 | +0.06% |
| 2026-01-05 18:00:00 | 92,688.61 | 93,151.00 | 92,679.12 | 93,080.00 | 681.8306 | +0.42% |
| 2026-01-05 17:00:00 | 92,467.54 | 92,845.53 | 92,320.17 | 92,688.60 | 645.3338 | +0.24% |
| 2026-01-05 16:00:00 | 92,520.63 | 92,774.28 | 92,446.00 | 92,467.53 | 603.2676 | -0.06% |
| 2026-01-05 15:00:00 | 92,491.82 | 92,644.31 | 92,484.72 | 92,520.63 | 528.7814 | +0.03% |
| 2026-01-05 14:00:00 | 92,359.99 | 92,500.00 | 92,155.00 | 92,491.81 | 320.7088 | +0.14% |
| 2026-01-05 13:00:00 | 92,595.07 | 92,720.73 | 92,340.39 | 92,359.99 | 400.5380 | -0.25% |
| 2026-01-05 12:00:00 | 92,878.22 | 92,947.87 | 92,330.46 | 92,595.07 | 588.8387 | -0.30% |
| 2026-01-05 11:00:00 | 93,033.11 | 93,204.70 | 92,871.26 | 92,878.22 | 595.5002 | -0.17% |
| 2026-01-05 10:00:00 | 92,967.29 | 93,157.99 | 92,724.98 | 93,033.11 | 913.6858 | +0.07% |
| 2026-01-05 09:00:00 | 92,405.46 | 93,388.00 | 92,280.69 | 92,967.28 | 1,978 | +0.61% |
| 2026-01-05 08:00:00 | 91,529.74 | 92,426.82 | 91,514.81 | 92,405.46 | 2,062 | +0.96% |
| 2026-01-05 07:00:00 | 91,220.00 | 91,590.00 | 91,220.00 | 91,529.73 | 388.4319 | +0.34% |
| 2026-01-05 06:00:00 | 91,279.99 | 91,401.98 | 91,150.47 | 91,220.01 | 149.0327 | -0.07% |
| 2026-01-05 05:00:00 | 91,313.93 | 91,421.96 | 91,182.71 | 91,279.99 | 135.3380 | -0.04% |
| 2026-01-05 04:00:00 | 91,138.06 | 91,349.38 | 91,132.00 | 91,313.94 | 147.5219 | +0.19% |
| 2026-01-05 03:00:00 | 91,205.38 | 91,205.39 | 90,863.47 | 91,138.07 | 372.3045 | -0.07% |
| 2026-01-05 02:00:00 | 91,335.72 | 91,335.73 | 91,000.00 | 91,205.39 | 304.6686 | -0.14% |
| 2026-01-05 01:00:00 | 91,321.00 | 91,436.21 | 91,306.77 | 91,335.73 | 137.1123 | +0.02% |
| 2026-01-05 00:00:00 | 91,334.94 | 91,455.90 | 91,244.60 | 91,321.00 | 326.4442 | -0.02% |
| 2026-01-04 23:00:00 | 91,336.39 | 91,381.60 | 91,096.27 | 91,334.94 | 316.9810 | -0.00% |
| 2026-01-04 22:00:00 | 91,264.00 | 91,419.22 | 91,146.86 | 91,336.39 | 272.0795 | +0.08% |
| 2026-01-04 21:00:00 | 91,150.99 | 91,276.94 | 91,014.10 | 91,264.00 | 272.6892 | +0.12% |
| 2026-01-04 20:00:00 | 91,300.01 | 91,360.00 | 91,084.00 | 91,150.98 | 454.5686 | -0.16% |
| 2026-01-04 19:00:00 | 91,600.62 | 91,600.62 | 91,236.19 | 91,300.00 | 369.3546 | -0.33% |
| 2026-01-04 18:00:00 | 91,468.28 | 91,620.50 | 91,422.67 | 91,600.62 | 665.0147 | +0.14% |
| 2026-01-04 17:00:00 | 91,374.99 | 91,485.21 | 91,244.29 | 91,468.28 | 941.0816 | +0.10% |
| 2026-01-04 16:00:00 | 91,532.00 | 91,536.00 | 91,174.46 | 91,374.99 | 620.8081 | -0.17% |
| 2026-01-04 15:00:00 | 91,237.54 | 91,546.31 | 91,211.25 | 91,532.00 | 456.4608 | +0.32% |
| 2026-01-04 14:00:00 | 91,480.04 | 91,810.00 | 91,237.54 | 91,237.55 | 747.0654 | -0.27% |
| 2026-01-04 13:00:00 | 91,400.01 | 91,490.68 | 91,348.31 | 91,480.04 | 172.4444 | +0.09% |
| 2026-01-04 12:00:00 | 91,236.78 | 91,587.72 | 91,183.15 | 91,400.00 | 457.6935 | +0.18% |
| 2026-01-04 11:00:00 | 91,124.00 | 91,350.00 | 91,080.06 | 91,236.78 | 328.2393 | +0.12% |
| 2026-01-04 10:00:00 | 91,235.37 | 91,292.00 | 91,080.06 | 91,124.00 | 278.2894 | -0.12% |
| 2026-01-04 09:00:00 | 91,341.48 | 91,475.52 | 91,005.37 | 91,235.37 | 375.2625 | -0.12% |
| 2026-01-04 08:00:00 | 90,628.01 | 91,610.17 | 90,628.00 | 91,341.47 | 1,738 | +0.79% |
| 2026-01-04 07:00:00 | 90,590.04 | 90,700.00 | 90,469.39 | 90,628.01 | 310.1055 | +0.04% |
| 2026-01-04 06:00:00 | 90,564.32 | 90,738.99 | 90,497.52 | 90,590.04 | 433.4938 | +0.03% |
| 2026-01-04 05:00:00 | 90,372.40 | 90,741.16 | 90,318.29 | 90,564.31 | 398.8964 | +0.21% |
| 2026-01-04 04:00:00 | 90,123.76 | 90,372.40 | 90,017.23 | 90,372.39 | 179.0220 | +0.28% |
| 2026-01-04 03:00:00 | 90,138.87 | 90,156.19 | 90,060.00 | 90,123.77 | 90.0844 | -0.02% |
| 2026-01-04 02:00:00 | 90,094.00 | 90,197.88 | 90,035.52 | 90,138.87 | 141.8560 | +0.05% |
| 2026-01-04 01:00:00 | 90,105.24 | 90,123.77 | 90,026.93 | 90,093.99 | 83.8651 | -0.01% |
| 2026-01-04 00:00:00 | 89,969.31 | 90,219.67 | 89,918.59 | 90,105.24 | 200.2728 | +0.15% |
| 2026-01-03 23:00:00 | 90,126.02 | 90,126.02 | 89,968.00 | 89,969.31 | 155.3720 | -0.17% |
| 2026-01-03 22:00:00 | 90,004.97 | 90,249.99 | 89,960.00 | 90,126.02 | 298.2643 | +0.13% |
| 2026-01-03 21:00:00 | 90,039.12 | 90,065.74 | 89,920.01 | 90,004.96 | 287.3048 | -0.04% |
| 2026-01-03 20:00:00 | 89,752.75 | 90,046.00 | 89,664.93 | 90,039.13 | 374.2100 | +0.32% |
| 2026-01-03 19:00:00 | 89,754.48 | 89,782.81 | 89,679.14 | 89,752.74 | 162.3567 | -0.00% |
| 2026-01-03 18:00:00 | 89,792.00 | 89,881.10 | 89,715.21 | 89,754.47 | 270.6712 | -0.04% |
| 2026-01-03 17:00:00 | 89,670.51 | 89,982.11 | 89,634.95 | 89,791.99 | 409.9119 | +0.14% |
| 2026-01-03 16:00:00 | 89,577.13 | 89,831.90 | 89,420.75 | 89,670.51 | 458.1693 | +0.10% |
| 2026-01-03 15:00:00 | 89,871.04 | 89,950.88 | 89,314.01 | 89,577.13 | 869.9249 | -0.33% |
| 2026-01-03 14:00:00 | 90,031.10 | 90,134.60 | 89,850.10 | 89,871.05 | 273.6823 | -0.18% |
| 2026-01-03 13:00:00 | 90,170.01 | 90,198.00 | 89,924.48 | 90,031.10 | 222.7240 | -0.15% |
| 2026-01-03 12:00:00 | 90,321.23 | 90,480.62 | 90,053.53 | 90,170.00 | 411.0857 | -0.17% |
| 2026-01-03 11:00:00 | 90,340.01 | 90,376.49 | 90,200.00 | 90,321.22 | 185.7026 | -0.02% |
| 2026-01-03 10:00:00 | 90,282.68 | 90,418.32 | 90,129.53 | 90,340.00 | 305.5916 | +0.06% |
| 2026-01-03 09:00:00 | 90,156.19 | 90,292.87 | 90,077.69 | 90,282.69 | 236.3777 | +0.14% |
| 2026-01-03 08:00:00 | 89,995.14 | 90,195.77 | 89,966.48 | 90,156.19 | 298.5221 | +0.18% |
| 2026-01-03 07:00:00 | 90,195.37 | 90,201.67 | 89,902.16 | 89,995.13 | 249.0687 | -0.22% |
| 2026-01-03 06:00:00 | 90,065.80 | 90,400.00 | 90,026.54 | 90,195.37 | 409.6876 | +0.14% |
| 2026-01-03 05:00:00 | 89,740.01 | 90,175.01 | 89,728.37 | 90,065.80 | 330.8851 | +0.36% |
| 2026-01-03 04:00:00 | 89,897.23 | 90,075.00 | 89,636.77 | 89,740.00 | 538.0712 | -0.17% |
| 2026-01-03 03:00:00 | 89,773.10 | 90,157.03 | 89,650.00 | 89,897.23 | 485.5315 | +0.14% |
| 2026-01-03 02:00:00 | 90,370.52 | 90,555.99 | 89,552.18 | 89,773.10 | 847.2298 | -0.66% |
| 2026-01-03 01:00:00 | 90,376.05 | 90,961.81 | 90,185.43 | 90,370.52 | 1,336 | -0.01% |
| 2026-01-03 00:00:00 | 89,418.10 | 90,800.00 | 89,205.92 | 90,376.05 | 2,486 | +1.07% |
| 2026-01-02 23:00:00 | 89,580.01 | 89,888.00 | 88,800.00 | 89,418.11 | 1,552 | -0.18% |
| 2026-01-02 22:00:00 | 89,348.67 | 90,135.00 | 88,459.96 | 89,580.00 | 2,153 | +0.26% |
| 2026-01-02 21:00:00 | 89,400.00 | 89,688.60 | 89,309.94 | 89,348.68 | 481.0268 | -0.06% |
| 2026-01-02 20:00:00 | 89,502.94 | 89,593.17 | 89,387.01 | 89,400.00 | 388.5538 | -0.12% |
| 2026-01-02 19:00:00 | 89,666.30 | 89,682.04 | 89,360.00 | 89,502.95 | 610.2707 | -0.18% |
| 2026-01-02 18:00:00 | 89,467.32 | 89,942.44 | 89,451.34 | 89,666.29 | 1,402 | +0.22% |
| 2026-01-02 17:00:00 | 89,178.13 | 89,484.06 | 89,106.34 | 89,467.32 | 885.8420 | +0.32% |
| 2026-01-02 16:00:00 | 88,857.60 | 89,200.00 | 88,758.94 | 89,178.13 | 436.7817 | +0.36% |
| 2026-01-02 15:00:00 | 88,935.05 | 89,068.62 | 88,794.01 | 88,857.61 | 387.5712 | -0.09% |
| 2026-01-02 14:00:00 | 88,765.21 | 89,079.44 | 88,715.44 | 88,935.04 | 291.3651 | +0.19% |
| 2026-01-02 13:00:00 | 88,637.64 | 88,787.56 | 88,576.56 | 88,765.20 | 223.9161 | +0.14% |
| 2026-01-02 12:00:00 | 88,950.64 | 88,992.00 | 88,629.00 | 88,637.64 | 287.4649 | -0.35% |
| 2026-01-02 11:00:00 | 88,637.02 | 89,120.01 | 88,573.64 | 88,950.65 | 670.1365 | +0.35% |
| 2026-01-02 10:00:00 | 88,639.89 | 88,665.10 | 88,379.88 | 88,637.03 | 253.8105 | -0.00% |
| 2026-01-02 09:00:00 | 88,833.96 | 88,877.12 | 88,525.73 | 88,639.89 | 242.3867 | -0.22% |
| 2026-01-02 08:00:00 | 88,839.05 | 88,890.09 | 88,594.39 | 88,833.97 | 448.7276 | -0.01% |
| 2026-01-02 07:00:00 | 88,645.57 | 88,919.45 | 88,474.63 | 88,839.04 | 593.0525 | +0.22% |
| 2026-01-02 06:00:00 | 88,377.67 | 88,699.99 | 88,377.67 | 88,645.57 | 474.2305 | +0.30% |
| 2026-01-02 05:00:00 | 88,258.12 | 88,447.84 | 88,254.08 | 88,377.67 | 168.5720 | +0.14% |
| 2026-01-02 04:00:00 | 88,391.16 | 88,391.16 | 88,240.00 | 88,258.12 | 135.3953 | -0.15% |
| 2026-01-02 03:00:00 | 88,193.94 | 88,431.23 | 88,062.32 | 88,391.15 | 216.6630 | +0.22% |
| 2026-01-02 02:00:00 | 88,316.38 | 88,364.00 | 88,105.08 | 88,193.94 | 257.5917 | -0.14% |
| 2026-01-02 01:00:00 | 87,988.77 | 88,500.00 | 87,976.00 | 88,316.37 | 476.0855 | +0.37% |
| 2026-01-02 00:00:00 | 88,032.17 | 88,048.70 | 87,879.03 | 87,988.76 | 189.9948 | -0.05% |
| 2026-01-01 23:00:00 | 87,967.05 | 88,113.45 | 87,916.39 | 88,032.18 | 260.0123 | +0.07% |
| 2026-01-01 22:00:00 | 87,922.63 | 87,970.59 | 87,810.66 | 87,967.05 | 390.0153 | +0.05% |
| 2026-01-01 21:00:00 | 87,950.00 | 88,019.82 | 87,860.66 | 87,922.64 | 155.7288 | -0.03% |
| 2026-01-01 20:00:00 | 88,024.64 | 88,036.42 | 87,925.28 | 87,950.00 | 200.1356 | -0.08% |
| 2026-01-01 19:00:00 | 87,863.75 | 88,024.64 | 87,859.36 | 88,024.64 | 196.3040 | +0.18% |
| 2026-01-01 18:00:00 | 87,877.99 | 87,883.80 | 87,799.17 | 87,863.76 | 128.0738 | -0.02% |
| 2026-01-01 17:00:00 | 87,770.89 | 87,965.25 | 87,751.82 | 87,877.99 | 210.2296 | +0.12% |
| 2026-01-01 16:00:00 | 87,631.88 | 87,811.13 | 87,631.87 | 87,770.90 | 285.2174 | +0.16% |
| 2026-01-01 15:00:00 | 87,658.01 | 87,673.01 | 87,596.00 | 87,631.88 | 225.2749 | -0.03% |
| 2026-01-01 14:00:00 | 87,704.39 | 87,704.39 | 87,636.29 | 87,658.00 | 123.8966 | -0.05% |
| 2026-01-01 13:00:00 | 87,590.41 | 87,749.34 | 87,590.40 | 87,704.39 | 283.1744 | +0.13% |
| 2026-01-01 12:00:00 | 87,846.01 | 87,854.81 | 87,550.43 | 87,590.40 | 476.1790 | -0.29% |
| 2026-01-01 11:00:00 | 87,914.00 | 88,015.70 | 87,832.09 | 87,846.02 | 149.0835 | -0.08% |
| 2026-01-01 10:00:00 | 87,960.01 | 88,088.10 | 87,895.37 | 87,914.00 | 209.5586 | -0.05% |
| 2026-01-01 09:00:00 | 87,809.24 | 88,050.00 | 87,809.23 | 87,960.00 | 241.4416 | +0.17% |
| 2026-01-01 08:00:00 | 87,648.21 | 87,849.26 | 87,632.74 | 87,809.23 | 233.6604 | +0.18% |
| 2026-01-01 07:00:00 | 87,728.30 | 87,728.30 | 87,619.67 | 87,648.22 | 191.1912 | -0.09% |
| 2026-01-01 06:00:00 | 87,799.97 | 87,879.04 | 87,656.19 | 87,728.29 | 236.1870 | -0.08% |
| 2026-01-01 05:00:00 | 87,662.01 | 87,879.04 | 87,662.01 | 87,799.97 | 383.8555 | +0.16% |
| 2026-01-01 04:00:00 | 87,541.85 | 87,712.13 | 87,250.00 | 87,662.01 | 770.3274 | +0.14% |
| 2026-01-01 03:00:00 | 87,684.08 | 87,870.02 | 87,516.70 | 87,541.85 | 622.1886 | -0.16% |
| 2026-01-01 02:00:00 | 87,620.82 | 87,980.00 | 87,574.12 | 87,684.07 | 434.8883 | +0.07% |
| 2026-01-01 01:00:00 | 87,656.99 | 87,741.99 | 87,489.59 | 87,620.82 | 629.7767 | -0.04% |
| 2026-01-01 00:00:00 | 87,953.97 | 88,053.49 | 87,400.41 | 87,656.98 | 1,249 | -0.34% |
| 2025-12-31 23:00:00 | 88,479.99 | 88,487.68 | 87,766.59 | 87,953.97 | 1,281 | -0.59% |
| 2025-12-31 22:00:00 | 88,991.88 | 89,200.00 | 88,278.35 | 88,479.99 | 1,134 | -0.58% |
| 2025-12-31 21:00:00 | 88,775.96 | 89,045.98 | 88,741.54 | 88,991.88 | 300.7394 | +0.24% |
| 2025-12-31 20:00:00 | 89,011.51 | 89,044.74 | 88,677.32 | 88,775.96 | 545.9639 | -0.26% |
| 2025-12-31 19:00:00 | 88,847.27 | 89,046.60 | 88,802.97 | 89,011.52 | 598.2392 | +0.18% |
| 2025-12-31 18:00:00 | 88,660.10 | 88,897.99 | 88,660.09 | 88,847.26 | 482.8271 | +0.21% |
| 2025-12-31 17:00:00 | 88,434.66 | 88,715.27 | 88,434.65 | 88,660.10 | 315.8333 | +0.25% |
| 2025-12-31 16:00:00 | 88,613.11 | 88,733.33 | 88,393.52 | 88,434.65 | 277.7678 | -0.20% |
| 2025-12-31 15:00:00 | 88,512.93 | 88,638.76 | 88,431.08 | 88,613.12 | 304.9800 | +0.11% |
| 2025-12-31 14:00:00 | 88,463.10 | 88,561.69 | 88,463.09 | 88,512.92 | 212.6854 | +0.06% |
| 2025-12-31 13:00:00 | 88,325.07 | 88,526.06 | 88,325.07 | 88,463.09 | 296.5716 | +0.16% |
| 2025-12-31 12:00:00 | 88,453.04 | 88,549.50 | 88,325.06 | 88,325.06 | 158.1748 | -0.14% |
| 2025-12-31 11:00:00 | 88,673.61 | 88,819.80 | 88,379.09 | 88,453.04 | 274.0418 | -0.25% |
| 2025-12-31 10:00:00 | 88,649.32 | 88,742.00 | 88,521.84 | 88,673.60 | 258.2340 | +0.03% |
| 2025-12-31 09:00:00 | 88,255.54 | 88,784.00 | 88,172.15 | 88,649.33 | 355.7574 | +0.45% |
| 2025-12-31 08:00:00 | 88,485.50 | 88,485.50 | 88,251.93 | 88,255.54 | 243.9475 | -0.26% |
| 2025-12-31 07:00:00 | 88,430.18 | 88,573.65 | 88,371.33 | 88,485.49 | 270.6665 | +0.06% |
| 2025-12-31 06:00:00 | 88,287.28 | 88,470.00 | 88,287.28 | 88,430.19 | 280.8660 | +0.16% |
| 2025-12-31 05:00:00 | 87,947.15 | 88,330.13 | 87,891.15 | 88,287.27 | 253.1843 | +0.39% |
| 2025-12-31 04:00:00 | 88,226.15 | 88,226.15 | 87,886.46 | 87,947.15 | 439.9502 | -0.32% |
| 2025-12-31 03:00:00 | 88,304.01 | 88,422.22 | 87,960.20 | 88,226.16 | 345.4751 | -0.09% |
| 2025-12-31 02:00:00 | 88,371.34 | 88,493.62 | 88,132.59 | 88,304.00 | 434.3476 | -0.08% |
| 2025-12-31 01:00:00 | 88,742.63 | 88,900.72 | 88,129.91 | 88,371.34 | 713.6034 | -0.42% |
| 2025-12-31 00:00:00 | 89,016.36 | 89,400.00 | 88,577.42 | 88,742.63 | 1,419 | -0.31% |
| 2025-12-30 23:00:00 | 88,875.82 | 89,159.52 | 88,204.14 | 89,016.35 | 1,311 | +0.16% |
| 2025-12-30 22:00:00 | 88,110.02 | 89,010.12 | 87,834.01 | 88,875.83 | 1,626 | +0.87% |
| 2025-12-30 21:00:00 | 88,023.53 | 88,136.00 | 87,918.60 | 88,110.02 | 448.1572 | +0.10% |
| 2025-12-30 20:00:00 | 87,903.89 | 88,090.79 | 87,901.70 | 88,023.54 | 497.1554 | +0.14% |
| 2025-12-30 19:00:00 | 87,949.52 | 88,026.36 | 87,735.09 | 87,903.89 | 588.9877 | -0.05% |
| 2025-12-30 18:00:00 | 87,992.70 | 88,179.38 | 87,906.94 | 87,949.51 | 416.3959 | -0.05% |
| 2025-12-30 17:00:00 | 87,872.68 | 88,046.37 | 87,657.44 | 87,992.70 | 436.1699 | +0.14% |
| 2025-12-30 16:00:00 | 87,502.85 | 88,224.76 | 87,502.84 | 87,872.68 | 1,027 | +0.42% |
| 2025-12-30 15:00:00 | 87,443.17 | 87,600.00 | 87,369.98 | 87,502.85 | 410.2241 | +0.07% |
| 2025-12-30 14:00:00 | 87,255.98 | 87,527.42 | 87,241.91 | 87,443.17 | 234.4251 | +0.21% |
| 2025-12-30 13:00:00 | 87,300.01 | 87,359.43 | 87,157.07 | 87,255.97 | 140.4521 | -0.05% |
| 2025-12-30 12:00:00 | 87,378.99 | 87,492.66 | 87,294.67 | 87,300.00 | 292.4901 | -0.09% |
| 2025-12-30 11:00:00 | 87,110.99 | 87,423.65 | 86,845.66 | 87,379.00 | 579.1919 | +0.31% |
| 2025-12-30 10:00:00 | 87,308.23 | 87,347.70 | 86,986.82 | 87,111.00 | 471.2882 | -0.23% |
| 2025-12-30 09:00:00 | 87,250.22 | 87,356.62 | 87,117.87 | 87,308.23 | 239.5794 | +0.07% |
| 2025-12-30 08:00:00 | 87,237.13 | 87,359.40 | 87,105.09 | 87,250.23 | 230.5106 | +0.02% |
| 2025-12-30 07:00:00 | 87,351.05 | 87,395.07 | 87,188.00 | 87,237.13 | 191.0986 | -0.13% |
| 2025-12-30 06:00:00 | 87,337.85 | 87,404.29 | 87,071.49 | 87,351.05 | 310.5373 | +0.02% |
| 2025-12-30 05:00:00 | 87,212.01 | 87,371.62 | 87,173.31 | 87,337.85 | 221.0415 | +0.14% |
| 2025-12-30 04:00:00 | 87,366.23 | 87,597.59 | 87,085.80 | 87,212.01 | 665.4604 | -0.18% |
| 2025-12-30 03:00:00 | 87,464.78 | 87,668.23 | 87,312.34 | 87,366.23 | 302.7479 | -0.11% |
| 2025-12-30 02:00:00 | 87,850.00 | 87,996.22 | 87,361.53 | 87,464.77 | 459.7586 | -0.44% |
| 2025-12-30 01:00:00 | 87,627.11 | 87,850.00 | 87,350.00 | 87,849.99 | 322.8352 | +0.25% |
| 2025-12-30 00:00:00 | 87,691.62 | 87,840.08 | 87,439.03 | 87,627.11 | 372.3416 | -0.07% |
| 2025-12-29 23:00:00 | 87,429.97 | 87,918.69 | 87,222.41 | 87,691.62 | 990.1571 | +0.30% |
| 2025-12-29 22:00:00 | 87,387.70 | 88,190.71 | 87,259.30 | 87,429.96 | 985.6991 | +0.05% |
| 2025-12-29 21:00:00 | 87,396.99 | 87,537.23 | 87,165.04 | 87,387.71 | 611.5172 | -0.01% |
| 2025-12-29 20:00:00 | 87,567.65 | 87,636.34 | 86,806.50 | 87,397.00 | 1,591 | -0.19% |
| 2025-12-29 19:00:00 | 87,780.00 | 87,793.27 | 87,567.65 | 87,567.66 | 450.0773 | -0.24% |
| 2025-12-29 18:00:00 | 88,100.50 | 88,270.02 | 87,653.69 | 87,780.01 | 807.4191 | -0.36% |
| 2025-12-29 17:00:00 | 89,555.10 | 89,618.22 | 87,770.10 | 88,100.05 | 2,361 | -1.62% |
| 2025-12-29 16:00:00 | 89,617.71 | 89,825.01 | 89,444.47 | 89,555.10 | 990.6743 | -0.07% |
| 2025-12-29 15:00:00 | 89,777.25 | 89,846.71 | 89,507.03 | 89,617.71 | 971.6155 | -0.18% |
| 2025-12-29 14:00:00 | 89,984.00 | 90,121.21 | 89,749.87 | 89,777.26 | 503.1284 | -0.23% |
| 2025-12-29 13:00:00 | 90,143.07 | 90,300.07 | 89,931.37 | 89,984.00 | 828.2861 | -0.18% |
| 2025-12-29 12:00:00 | 90,123.55 | 90,406.08 | 89,952.81 | 90,143.06 | 1,200 | +0.02% |
| 2025-12-29 11:00:00 | 89,163.25 | 90,169.06 | 89,101.79 | 90,123.55 | 1,827 | +1.08% |
| 2025-12-29 10:00:00 | 88,445.57 | 89,383.74 | 88,445.57 | 89,163.25 | 1,796 | +0.81% |
| 2025-12-29 09:00:00 | 88,295.68 | 88,480.00 | 87,849.42 | 88,445.57 | 562.8830 | +0.17% |
| 2025-12-29 08:00:00 | 87,952.71 | 88,444.19 | 87,813.17 | 88,295.69 | 572.3777 | +0.39% |
| 2025-12-29 07:00:00 | 87,900.09 | 88,049.53 | 87,634.92 | 87,952.71 | 306.7339 | +0.06% |
| 2025-12-29 06:00:00 | 87,588.37 | 87,992.70 | 87,481.55 | 87,900.09 | 295.3822 | +0.36% |
| 2025-12-29 05:00:00 | 87,514.75 | 87,592.67 | 87,435.00 | 87,588.37 | 122.3881 | +0.08% |
| 2025-12-29 04:00:00 | 87,520.75 | 87,655.28 | 87,446.73 | 87,514.76 | 144.3345 | -0.01% |
| 2025-12-29 03:00:00 | 87,598.49 | 87,698.30 | 87,511.27 | 87,520.75 | 204.8354 | -0.09% |
| 2025-12-29 02:00:00 | 87,760.01 | 87,768.79 | 87,500.26 | 87,598.49 | 404.2204 | -0.18% |
| 2025-12-29 01:00:00 | 87,814.04 | 87,931.59 | 87,760.00 | 87,760.00 | 91.8913 | -0.06% |
| 2025-12-29 00:00:00 | 87,836.27 | 87,898.42 | 87,740.00 | 87,814.04 | 180.8900 | -0.03% |
| 2025-12-28 23:00:00 | 87,910.00 | 88,006.00 | 87,824.18 | 87,836.27 | 269.2661 | -0.08% |
| 2025-12-28 22:00:00 | 87,896.60 | 88,088.75 | 87,896.59 | 87,910.00 | 249.6347 | +0.02% |
| 2025-12-28 21:00:00 | 87,850.59 | 87,962.45 | 87,820.00 | 87,896.59 | 171.7327 | +0.05% |
| 2025-12-28 20:00:00 | 87,883.25 | 87,891.32 | 87,794.86 | 87,850.60 | 130.6231 | -0.04% |
| 2025-12-28 19:00:00 | 87,856.91 | 87,923.50 | 87,818.58 | 87,883.25 | 142.4398 | +0.03% |
| 2025-12-28 18:00:00 | 87,800.00 | 88,010.00 | 87,799.99 | 87,856.91 | 246.4383 | +0.06% |
| 2025-12-28 17:00:00 | 87,805.00 | 87,900.00 | 87,720.00 | 87,800.00 | 198.6359 | -0.01% |
| 2025-12-28 16:00:00 | 87,730.86 | 87,972.95 | 87,730.86 | 87,805.00 | 172.5297 | +0.08% |
| 2025-12-28 15:00:00 | 87,732.01 | 87,734.98 | 87,675.87 | 87,730.85 | 81.9139 | -0.00% |
| 2025-12-28 14:00:00 | 87,657.94 | 87,784.20 | 87,647.42 | 87,732.00 | 93.3346 | +0.08% |
| 2025-12-28 13:00:00 | 87,724.86 | 87,724.87 | 87,614.79 | 87,657.93 | 115.9055 | -0.08% |
| 2025-12-28 12:00:00 | 87,740.00 | 87,837.99 | 87,693.00 | 87,724.87 | 151.0763 | -0.02% |
| 2025-12-28 11:00:00 | 87,810.79 | 87,845.45 | 87,725.47 | 87,740.01 | 208.7152 | -0.08% |
| 2025-12-28 10:00:00 | 87,785.97 | 87,872.67 | 87,755.80 | 87,810.78 | 104.9736 | +0.03% |
| 2025-12-28 09:00:00 | 87,854.97 | 87,945.39 | 87,739.06 | 87,785.96 | 153.2198 | -0.08% |
| 2025-12-28 08:00:00 | 87,877.00 | 87,961.37 | 87,705.97 | 87,854.96 | 205.1778 | -0.03% |
| 2025-12-28 07:00:00 | 87,566.00 | 87,984.00 | 87,565.99 | 87,877.01 | 289.2439 | +0.36% |
| 2025-12-28 06:00:00 | 87,668.23 | 87,955.00 | 87,499.99 | 87,565.99 | 386.6174 | -0.12% |
| 2025-12-28 05:00:00 | 87,555.92 | 87,668.23 | 87,555.91 | 87,668.22 | 95.9304 | +0.13% |
| 2025-12-28 04:00:00 | 87,569.39 | 87,635.77 | 87,523.78 | 87,555.92 | 113.3197 | -0.02% |
| 2025-12-28 03:00:00 | 87,500.01 | 87,591.00 | 87,500.00 | 87,569.39 | 132.2421 | +0.08% |
| 2025-12-28 02:00:00 | 87,562.57 | 87,572.41 | 87,463.76 | 87,500.01 | 152.4059 | -0.07% |
| 2025-12-28 01:00:00 | 87,498.42 | 87,562.79 | 87,467.33 | 87,562.58 | 129.1644 | +0.07% |
| 2025-12-28 00:00:00 | 87,551.26 | 87,583.47 | 87,442.08 | 87,498.41 | 152.7789 | -0.06% |
| 2025-12-27 23:00:00 | 87,544.89 | 87,589.99 | 87,484.71 | 87,551.25 | 151.7441 | +0.01% |
| 2025-12-27 22:00:00 | 87,452.79 | 87,544.91 | 87,390.16 | 87,544.90 | 306.4250 | +0.11% |
| 2025-12-27 21:00:00 | 87,474.28 | 87,478.37 | 87,308.05 | 87,452.78 | 204.7260 | -0.02% |
| 2025-12-27 20:00:00 | 87,475.99 | 87,515.21 | 87,422.41 | 87,474.28 | 86.4954 | -0.00% |
| 2025-12-27 19:00:00 | 87,503.02 | 87,549.97 | 87,442.15 | 87,475.98 | 192.0839 | -0.03% |
| 2025-12-27 18:00:00 | 87,618.90 | 87,627.67 | 87,370.73 | 87,503.01 | 293.1198 | -0.13% |
| 2025-12-27 17:00:00 | 87,593.01 | 87,665.62 | 87,533.84 | 87,618.91 | 478.7910 | +0.03% |
| 2025-12-27 16:00:00 | 87,539.26 | 87,677.00 | 87,539.25 | 87,593.00 | 113.7600 | +0.06% |
| 2025-12-27 15:00:00 | 87,469.02 | 87,702.00 | 87,469.01 | 87,539.26 | 153.1866 | +0.08% |
| 2025-12-27 14:00:00 | 87,506.01 | 87,566.00 | 87,417.93 | 87,469.02 | 148.9155 | -0.04% |
| 2025-12-27 13:00:00 | 87,470.19 | 87,512.80 | 87,446.19 | 87,506.00 | 107.2124 | +0.04% |
| 2025-12-27 12:00:00 | 87,514.23 | 87,516.84 | 87,463.32 | 87,470.19 | 106.0389 | -0.05% |
| 2025-12-27 11:00:00 | 87,446.01 | 87,532.00 | 87,386.97 | 87,514.22 | 174.0538 | +0.08% |
| 2025-12-27 10:00:00 | 87,475.03 | 87,492.66 | 87,392.64 | 87,446.02 | 170.0172 | -0.03% |
| 2025-12-27 09:00:00 | 87,401.08 | 87,492.66 | 87,333.00 | 87,475.03 | 129.6819 | +0.08% |
| 2025-12-27 08:00:00 | 87,369.56 | 87,414.26 | 87,253.05 | 87,401.07 | 201.5972 | +0.04% |
| 2025-12-27 07:00:00 | 87,549.99 | 87,550.09 | 87,331.85 | 87,369.56 | 212.6429 | -0.21% |
| 2025-12-27 06:00:00 | 87,470.59 | 87,592.67 | 87,321.40 | 87,550.00 | 304.7143 | +0.09% |
| 2025-12-27 05:00:00 | 87,585.76 | 87,697.81 | 87,460.57 | 87,470.59 | 309.6566 | -0.13% |
| 2025-12-27 04:00:00 | 87,501.83 | 87,792.70 | 87,399.71 | 87,585.77 | 275.0360 | +0.10% |
| 2025-12-27 03:00:00 | 87,277.78 | 87,580.29 | 87,246.00 | 87,501.83 | 382.0120 | +0.26% |
| 2025-12-27 02:00:00 | 87,331.91 | 87,380.00 | 87,117.11 | 87,277.77 | 386.9754 | -0.06% |
| 2025-12-27 01:00:00 | 86,855.83 | 87,463.77 | 86,818.18 | 87,331.91 | 460.4597 | +0.55% |
| 2025-12-27 00:00:00 | 87,137.81 | 87,380.00 | 86,850.38 | 86,855.82 | 711.3165 | -0.32% |
| 2025-12-26 23:00:00 | 87,380.44 | 87,381.00 | 86,655.08 | 87,137.81 | 3,504 | -0.28% |
| 2025-12-26 22:00:00 | 88,992.88 | 89,049.88 | 87,345.88 | 87,380.43 | 1,729 | -1.81% |
| 2025-12-26 21:00:00 | 88,678.89 | 89,050.00 | 88,618.14 | 88,992.88 | 360.8179 | +0.35% |
| 2025-12-26 20:00:00 | 88,533.43 | 88,761.45 | 88,533.42 | 88,678.90 | 338.3619 | +0.16% |
| 2025-12-26 19:00:00 | 88,748.35 | 88,754.69 | 88,532.00 | 88,533.42 | 192.0588 | -0.24% |
| 2025-12-26 18:00:00 | 88,811.77 | 88,882.01 | 88,680.00 | 88,748.34 | 245.0577 | -0.07% |
| 2025-12-26 17:00:00 | 88,742.28 | 88,918.59 | 88,649.63 | 88,811.76 | 363.3486 | +0.08% |
| 2025-12-26 16:00:00 | 88,470.75 | 88,886.00 | 88,414.81 | 88,742.28 | 449.8603 | +0.31% |
| 2025-12-26 15:00:00 | 89,124.24 | 89,567.75 | 88,347.45 | 88,470.75 | 1,799 | -0.73% |
| 2025-12-26 14:00:00 | 88,996.58 | 89,250.00 | 88,996.58 | 89,124.24 | 512.7750 | +0.14% |
| 2025-12-26 13:00:00 | 88,969.24 | 89,045.71 | 88,828.06 | 88,996.58 | 281.2277 | +0.03% |
| 2025-12-26 12:00:00 | 88,844.88 | 89,153.17 | 88,516.73 | 88,969.24 | 561.2344 | +0.14% |
| 2025-12-26 11:00:00 | 89,200.00 | 89,289.99 | 88,714.36 | 88,844.87 | 1,335 | -0.40% |
| 2025-12-26 10:00:00 | 87,432.26 | 89,440.00 | 87,416.04 | 89,199.99 | 2,824 | +2.02% |
| 2025-12-26 09:00:00 | 87,119.99 | 87,500.00 | 87,119.99 | 87,432.26 | 232.7474 | +0.36% |
| 2025-12-26 08:00:00 | 87,225.27 | 87,320.10 | 86,891.70 | 87,120.00 | 573.2285 | -0.12% |
| 2025-12-26 07:00:00 | 87,649.99 | 87,771.01 | 86,934.72 | 87,225.27 | 806.5574 | -0.48% |
| 2025-12-26 06:00:00 | 87,901.22 | 87,915.10 | 87,311.00 | 87,650.00 | 459.1901 | -0.29% |
| 2025-12-26 05:00:00 | 87,892.69 | 87,982.98 | 87,820.00 | 87,901.21 | 144.9066 | +0.01% |
| 2025-12-26 04:00:00 | 88,151.19 | 88,167.65 | 87,650.00 | 87,892.69 | 287.6105 | -0.29% |
| 2025-12-26 03:00:00 | 88,241.26 | 88,249.51 | 88,075.99 | 88,151.18 | 108.2500 | -0.10% |
| 2025-12-26 02:00:00 | 88,139.07 | 88,314.37 | 88,139.07 | 88,241.26 | 193.5487 | +0.12% |
| 2025-12-26 01:00:00 | 88,086.73 | 88,211.18 | 88,000.32 | 88,139.08 | 203.9763 | +0.06% |
| 2025-12-26 00:00:00 | 88,371.27 | 88,478.00 | 87,993.21 | 88,086.72 | 533.7715 | -0.32% |
| 2025-12-25 23:00:00 | 87,718.22 | 88,592.74 | 87,714.00 | 88,371.27 | 1,137 | +0.74% |
| 2025-12-25 22:00:00 | 87,638.25 | 87,759.33 | 87,550.00 | 87,718.21 | 282.9192 | +0.09% |
| 2025-12-25 21:00:00 | 87,566.00 | 87,683.87 | 87,398.78 | 87,638.25 | 370.1178 | +0.08% |
| 2025-12-25 20:00:00 | 87,519.45 | 87,586.92 | 87,476.49 | 87,566.00 | 142.9887 | +0.05% |
| 2025-12-25 19:00:00 | 87,414.15 | 87,591.32 | 87,414.14 | 87,519.44 | 147.2137 | +0.12% |
| 2025-12-25 18:00:00 | 87,526.47 | 87,533.36 | 87,251.60 | 87,414.14 | 276.8751 | -0.13% |
| 2025-12-25 17:00:00 | 87,584.65 | 87,603.78 | 87,450.01 | 87,526.48 | 318.4729 | -0.07% |
| 2025-12-25 16:00:00 | 87,837.59 | 87,888.00 | 87,351.96 | 87,584.65 | 461.1905 | -0.29% |
| 2025-12-25 15:00:00 | 87,836.43 | 87,862.20 | 87,755.94 | 87,837.59 | 141.8967 | +0.00% |
| 2025-12-25 14:00:00 | 87,750.56 | 87,842.53 | 87,692.67 | 87,836.42 | 122.2129 | +0.10% |
| 2025-12-25 13:00:00 | 87,773.34 | 87,787.92 | 87,661.17 | 87,750.55 | 171.9924 | -0.03% |
| 2025-12-25 12:00:00 | 87,840.42 | 87,843.38 | 87,743.00 | 87,773.33 | 132.5822 | -0.08% |
| 2025-12-25 11:00:00 | 87,892.66 | 87,925.08 | 87,767.84 | 87,840.42 | 145.2067 | -0.06% |
| 2025-12-25 10:00:00 | 87,700.00 | 87,967.50 | 87,563.87 | 87,892.66 | 207.0102 | +0.22% |
| 2025-12-25 09:00:00 | 87,568.37 | 87,748.78 | 87,567.42 | 87,699.99 | 127.7348 | +0.15% |
| 2025-12-25 08:00:00 | 87,669.44 | 87,749.00 | 87,508.52 | 87,568.37 | 172.9106 | -0.12% |
| 2025-12-25 07:00:00 | 88,009.82 | 88,023.57 | 87,599.14 | 87,669.45 | 261.4959 | -0.39% |
| 2025-12-25 06:00:00 | 87,696.34 | 88,049.89 | 87,696.33 | 88,009.81 | 324.4825 | +0.36% |
| 2025-12-25 05:00:00 | 87,556.21 | 87,795.65 | 87,556.20 | 87,696.33 | 184.5614 | +0.16% |
| 2025-12-25 04:00:00 | 87,566.07 | 87,679.05 | 87,516.77 | 87,556.20 | 186.4289 | -0.01% |
| 2025-12-25 03:00:00 | 87,470.64 | 87,578.81 | 87,329.90 | 87,566.06 | 217.1338 | +0.11% |
| 2025-12-25 02:00:00 | 87,322.77 | 87,500.67 | 87,233.93 | 87,470.65 | 257.6860 | +0.17% |
| 2025-12-25 01:00:00 | 87,283.23 | 87,576.68 | 87,255.06 | 87,322.77 | 412.5613 | +0.05% |
| 2025-12-25 00:00:00 | 87,050.00 | 87,670.00 | 86,917.25 | 87,283.23 | 859.0682 | +0.27% |
| 2025-12-24 23:00:00 | 86,994.70 | 87,218.69 | 86,580.00 | 87,049.99 | 682.3354 | +0.06% |
| 2025-12-24 22:00:00 | 87,286.90 | 87,448.49 | 86,420.00 | 86,994.70 | 906.3924 | -0.33% |
| 2025-12-24 21:00:00 | 87,428.50 | 87,440.24 | 87,038.44 | 87,286.90 | 403.5720 | -0.16% |
| 2025-12-24 20:00:00 | 87,203.94 | 87,478.59 | 87,129.47 | 87,428.51 | 308.2292 | +0.26% |
| 2025-12-24 19:00:00 | 87,077.66 | 87,359.59 | 87,077.66 | 87,203.94 | 350.1588 | +0.15% |
| 2025-12-24 18:00:00 | 86,812.80 | 87,196.00 | 86,812.79 | 87,077.66 | 292.4824 | +0.31% |
| 2025-12-24 17:00:00 | 86,795.56 | 86,903.17 | 86,724.05 | 86,812.80 | 230.6362 | +0.02% |
| 2025-12-24 16:00:00 | 86,911.53 | 87,077.67 | 86,769.32 | 86,795.56 | 315.0926 | -0.13% |
| 2025-12-24 15:00:00 | 87,019.21 | 87,184.57 | 86,911.52 | 86,911.53 | 345.8114 | -0.12% |
| 2025-12-24 14:00:00 | 86,957.89 | 87,071.64 | 86,802.03 | 87,019.21 | 370.3851 | +0.07% |
| 2025-12-24 13:00:00 | 87,147.64 | 87,248.79 | 86,796.65 | 86,957.90 | 344.8410 | -0.22% |
| 2025-12-24 12:00:00 | 87,336.23 | 87,458.54 | 87,083.50 | 87,147.65 | 288.5999 | -0.22% |
| 2025-12-24 11:00:00 | 87,134.39 | 87,392.61 | 86,863.88 | 87,336.23 | 303.8408 | +0.23% |
| 2025-12-24 10:00:00 | 87,632.51 | 87,658.07 | 86,940.76 | 87,134.39 | 587.2164 | -0.57% |
| 2025-12-24 09:00:00 | 87,660.47 | 87,839.66 | 87,500.00 | 87,632.51 | 313.3935 | -0.03% |
| 2025-12-24 08:00:00 | 87,486.00 | 87,672.26 | 87,264.00 | 87,660.47 | 394.4382 | +0.20% |
| 2025-12-24 07:00:00 | 87,399.45 | 87,520.87 | 87,180.00 | 87,486.00 | 504.9785 | +0.10% |
| 2025-12-24 06:00:00 | 87,722.90 | 87,779.25 | 87,250.00 | 87,399.45 | 627.8514 | -0.37% |
| 2025-12-24 05:00:00 | 87,691.51 | 87,856.37 | 87,540.87 | 87,722.89 | 406.5973 | +0.04% |
| 2025-12-24 04:00:00 | 87,752.88 | 88,372.35 | 87,524.58 | 87,691.50 | 807.5649 | -0.07% |
| 2025-12-24 03:00:00 | 87,975.02 | 88,043.94 | 87,650.00 | 87,752.87 | 487.0815 | -0.25% |
| 2025-12-24 02:00:00 | 87,180.00 | 88,177.98 | 87,162.39 | 87,975.01 | 814.3714 | +0.91% |
| 2025-12-24 01:00:00 | 88,003.63 | 88,275.40 | 87,180.00 | 87,180.01 | 705.2629 | -0.94% |
| 2025-12-24 00:00:00 | 87,443.45 | 88,189.64 | 87,325.40 | 88,003.63 | 1,214 | +0.64% |
| 2025-12-23 23:00:00 | 86,873.99 | 87,550.00 | 86,720.00 | 87,443.45 | 1,040 | +0.66% |
| 2025-12-23 22:00:00 | 87,616.66 | 87,829.20 | 86,601.90 | 86,874.00 | 1,407 | -0.85% |
| 2025-12-23 21:00:00 | 87,789.18 | 87,902.00 | 87,426.70 | 87,616.67 | 558.4158 | -0.20% |
| 2025-12-23 20:00:00 | 87,856.66 | 87,963.03 | 87,600.00 | 87,789.18 | 403.0386 | -0.08% |
| 2025-12-23 19:00:00 | 87,615.92 | 87,890.00 | 87,564.29 | 87,856.65 | 413.7651 | +0.27% |
| 2025-12-23 18:00:00 | 87,531.85 | 87,659.90 | 87,510.60 | 87,615.93 | 241.3052 | +0.10% |
| 2025-12-23 17:00:00 | 87,477.14 | 87,630.76 | 87,297.69 | 87,531.85 | 429.4849 | +0.06% |
| 2025-12-23 16:00:00 | 87,574.78 | 87,699.99 | 87,433.20 | 87,477.15 | 347.8234 | -0.11% |
| 2025-12-23 15:00:00 | 87,400.01 | 87,698.82 | 87,373.22 | 87,574.79 | 417.2025 | +0.20% |
| 2025-12-23 14:00:00 | 87,765.01 | 87,780.00 | 87,051.52 | 87,400.01 | 787.3330 | -0.42% |
| 2025-12-23 13:00:00 | 87,931.00 | 88,025.71 | 87,614.79 | 87,765.01 | 482.9848 | -0.19% |
| 2025-12-23 12:00:00 | 88,170.00 | 88,368.10 | 87,930.99 | 87,930.99 | 308.9104 | -0.27% |
| 2025-12-23 11:00:00 | 88,206.80 | 88,355.56 | 87,800.00 | 88,170.00 | 413.8555 | -0.04% |
| 2025-12-23 10:00:00 | 88,513.72 | 88,755.24 | 88,091.21 | 88,206.80 | 579.8197 | -0.35% |
| 2025-12-23 09:00:00 | 88,770.47 | 88,889.76 | 88,430.00 | 88,513.71 | 241.8929 | -0.29% |
| 2025-12-23 08:00:00 | 88,620.79 | 88,940.00 | 88,504.78 | 88,770.47 | 270.1369 | +0.17% |
| 2025-12-23 07:00:00 | 88,660.07 | 88,700.00 | 88,430.43 | 88,620.79 | 248.7914 | -0.04% |
| 2025-12-23 06:00:00 | 88,275.05 | 88,833.33 | 88,150.00 | 88,660.07 | 389.0858 | +0.44% |
| 2025-12-23 05:00:00 | 88,351.03 | 88,619.13 | 88,235.09 | 88,275.06 | 405.0364 | -0.09% |
| 2025-12-23 04:00:00 | 88,052.42 | 88,486.12 | 87,911.79 | 88,351.03 | 544.4494 | +0.34% |
| 2025-12-23 03:00:00 | 89,150.04 | 89,150.04 | 87,965.76 | 88,052.43 | 980.7786 | -1.23% |
| 2025-12-23 02:00:00 | 89,308.91 | 89,523.23 | 89,140.00 | 89,150.04 | 385.9527 | -0.18% |
| 2025-12-23 01:00:00 | 89,550.01 | 89,579.81 | 89,092.09 | 89,308.92 | 588.6892 | -0.27% |
| 2025-12-23 00:00:00 | 89,726.93 | 90,127.00 | 89,523.22 | 89,550.00 | 654.1288 | -0.20% |
| 2025-12-22 23:00:00 | 90,126.44 | 90,454.74 | 89,196.42 | 89,726.92 | 1,199 | -0.44% |
| 2025-12-22 22:00:00 | 89,912.38 | 90,293.28 | 89,440.50 | 90,126.43 | 1,048 | +0.24% |
| 2025-12-22 21:00:00 | 90,208.49 | 90,319.98 | 89,731.72 | 89,912.37 | 614.8738 | -0.33% |
| 2025-12-22 20:00:00 | 89,945.43 | 90,588.23 | 89,866.00 | 90,208.48 | 1,081 | +0.29% |
| 2025-12-22 19:00:00 | 89,778.95 | 90,118.00 | 89,656.38 | 89,945.43 | 823.6519 | +0.19% |
| 2025-12-22 18:00:00 | 89,829.60 | 89,868.00 | 89,615.38 | 89,778.94 | 435.9153 | -0.06% |
| 2025-12-22 17:00:00 | 89,334.21 | 89,836.89 | 89,301.00 | 89,829.60 | 441.5953 | +0.55% |
| 2025-12-22 16:00:00 | 89,170.10 | 89,908.71 | 89,093.44 | 89,334.20 | 921.7395 | +0.18% |
| 2025-12-22 15:00:00 | 88,909.26 | 89,200.00 | 88,891.63 | 89,170.10 | 491.1229 | +0.29% |
| 2025-12-22 14:00:00 | 88,831.34 | 89,008.00 | 88,730.07 | 88,909.26 | 222.6097 | +0.09% |
| 2025-12-22 13:00:00 | 88,905.00 | 89,000.00 | 88,762.43 | 88,831.34 | 260.1837 | -0.08% |
| 2025-12-22 12:00:00 | 88,774.13 | 89,034.44 | 88,712.11 | 88,904.99 | 316.7871 | +0.15% |
| 2025-12-22 11:00:00 | 88,458.27 | 88,850.00 | 88,283.40 | 88,774.12 | 277.2875 | +0.36% |
| 2025-12-22 10:00:00 | 88,626.31 | 88,658.22 | 87,900.00 | 88,458.27 | 639.0282 | -0.19% |
| 2025-12-22 09:00:00 | 88,622.40 | 89,279.31 | 88,516.00 | 88,626.31 | 593.8587 | +0.00% |
| 2025-12-22 08:00:00 | 88,658.87 | 89,627.24 | 88,613.87 | 88,622.40 | 1,110 | -0.04% |
| 2025-12-22 07:00:00 | 88,483.64 | 88,823.52 | 88,374.74 | 88,658.86 | 342.9269 | +0.20% |
| 2025-12-22 06:00:00 | 88,162.86 | 88,494.99 | 88,120.99 | 88,483.63 | 176.8043 | +0.36% |
| 2025-12-22 05:00:00 | 88,230.97 | 88,368.83 | 88,091.96 | 88,162.86 | 151.5767 | -0.08% |
| 2025-12-22 04:00:00 | 88,484.01 | 88,500.00 | 88,230.76 | 88,230.96 | 127.7821 | -0.29% |
| 2025-12-22 03:00:00 | 88,445.08 | 88,600.00 | 88,201.58 | 88,484.01 | 289.8371 | +0.04% |
| 2025-12-22 02:00:00 | 88,324.14 | 88,451.84 | 87,950.00 | 88,445.09 | 223.9196 | +0.14% |
| 2025-12-22 01:00:00 | 88,359.18 | 88,494.97 | 88,280.67 | 88,324.14 | 292.5792 | -0.04% |
| 2025-12-22 00:00:00 | 88,067.96 | 88,369.00 | 87,985.11 | 88,359.18 | 434.1318 | +0.33% |
| 2025-12-21 23:00:00 | 88,065.19 | 88,272.34 | 87,813.00 | 88,067.95 | 367.5089 | +0.00% |
| 2025-12-21 22:00:00 | 87,670.10 | 88,148.34 | 87,615.07 | 88,065.18 | 535.8368 | +0.45% |
| 2025-12-21 21:00:00 | 88,638.01 | 88,694.32 | 87,600.04 | 87,670.10 | 1,029 | -1.09% |
| 2025-12-21 20:00:00 | 88,601.57 | 88,920.01 | 88,463.78 | 88,638.01 | 273.8198 | +0.04% |
| 2025-12-21 19:00:00 | 88,669.78 | 88,750.00 | 88,588.11 | 88,601.57 | 155.5111 | -0.08% |
| 2025-12-21 18:00:00 | 88,892.82 | 88,979.94 | 88,580.52 | 88,669.78 | 321.6819 | -0.25% |
| 2025-12-21 17:00:00 | 88,537.88 | 89,081.77 | 88,500.30 | 88,892.82 | 535.9550 | +0.40% |
| 2025-12-21 16:00:00 | 88,174.79 | 88,767.20 | 88,141.87 | 88,537.87 | 426.6680 | +0.41% |
| 2025-12-21 15:00:00 | 88,090.73 | 88,174.79 | 88,054.61 | 88,174.79 | 100.2596 | +0.10% |
| 2025-12-21 14:00:00 | 88,138.95 | 88,201.59 | 88,068.36 | 88,090.72 | 107.2407 | -0.05% |
| 2025-12-21 13:00:00 | 88,065.83 | 88,150.01 | 88,054.05 | 88,138.95 | 67.7332 | +0.08% |
| 2025-12-21 12:00:00 | 88,070.64 | 88,149.13 | 88,050.00 | 88,065.83 | 180.3396 | -0.01% |
| 2025-12-21 11:00:00 | 87,943.76 | 88,150.00 | 87,934.48 | 88,070.64 | 184.8290 | +0.14% |
| 2025-12-21 10:00:00 | 88,011.84 | 88,149.99 | 87,869.35 | 87,943.76 | 392.1846 | -0.08% |
| 2025-12-21 09:00:00 | 88,387.93 | 88,387.93 | 88,011.83 | 88,011.83 | 279.9350 | -0.43% |
| 2025-12-21 08:00:00 | 88,360.91 | 88,433.64 | 88,306.00 | 88,387.92 | 134.4683 | +0.03% |
| 2025-12-21 07:00:00 | 88,279.34 | 88,423.31 | 88,252.78 | 88,360.90 | 149.1010 | +0.09% |
| 2025-12-21 06:00:00 | 88,208.74 | 88,339.99 | 88,154.06 | 88,279.35 | 182.0376 | +0.08% |
| 2025-12-21 05:00:00 | 88,271.60 | 88,443.44 | 88,184.96 | 88,208.73 | 169.6611 | -0.07% |
| 2025-12-21 04:00:00 | 88,232.92 | 88,312.72 | 88,211.17 | 88,271.60 | 128.5098 | +0.04% |
| 2025-12-21 03:00:00 | 88,313.22 | 88,329.03 | 88,201.14 | 88,232.92 | 83.7064 | -0.09% |
| 2025-12-21 02:00:00 | 88,181.80 | 88,418.73 | 88,151.97 | 88,313.21 | 203.8807 | +0.15% |
| 2025-12-21 01:00:00 | 88,149.72 | 88,258.22 | 88,103.54 | 88,181.80 | 145.0622 | +0.04% |
| 2025-12-21 00:00:00 | 88,178.72 | 88,242.55 | 88,133.65 | 88,149.72 | 141.4556 | -0.03% |
| 2025-12-20 23:00:00 | 88,260.89 | 88,267.10 | 88,025.96 | 88,178.71 | 354.0069 | -0.09% |
| 2025-12-20 22:00:00 | 88,270.39 | 88,287.84 | 88,012.00 | 88,260.88 | 329.3637 | -0.01% |
| 2025-12-20 21:00:00 | 88,256.07 | 88,343.73 | 87,795.76 | 88,270.39 | 491.5195 | +0.02% |
| 2025-12-20 20:00:00 | 88,277.66 | 88,335.00 | 88,195.51 | 88,256.08 | 140.7852 | -0.02% |
| 2025-12-20 19:00:00 | 88,163.99 | 88,313.20 | 88,107.35 | 88,277.66 | 204.5415 | +0.13% |
| 2025-12-20 18:00:00 | 88,224.00 | 88,288.21 | 88,129.27 | 88,163.99 | 255.8882 | -0.07% |
| 2025-12-20 17:00:00 | 88,257.21 | 88,339.05 | 88,220.61 | 88,224.00 | 171.1542 | -0.04% |
| 2025-12-20 16:00:00 | 88,275.41 | 88,428.00 | 88,257.21 | 88,257.21 | 190.1391 | -0.02% |
| 2025-12-20 15:00:00 | 88,305.81 | 88,328.84 | 88,189.67 | 88,275.41 | 193.8830 | -0.03% |
| 2025-12-20 14:00:00 | 88,295.31 | 88,444.54 | 88,275.92 | 88,305.81 | 99.4723 | +0.01% |
| 2025-12-20 13:00:00 | 88,295.38 | 88,573.07 | 88,275.19 | 88,295.31 | 306.2492 | -0.00% |
| 2025-12-20 12:00:00 | 88,214.98 | 88,338.31 | 88,123.07 | 88,295.37 | 198.2673 | +0.09% |
| 2025-12-20 11:00:00 | 88,204.03 | 88,339.27 | 88,176.45 | 88,214.98 | 144.0584 | +0.01% |
| 2025-12-20 10:00:00 | 88,075.89 | 88,311.87 | 87,988.67 | 88,204.04 | 365.0108 | +0.15% |
| 2025-12-20 09:00:00 | 88,005.63 | 88,165.27 | 88,005.62 | 88,075.89 | 236.7430 | +0.08% |
| 2025-12-20 08:00:00 | 88,136.95 | 88,188.00 | 87,961.60 | 88,005.63 | 238.6349 | -0.15% |
| 2025-12-20 07:00:00 | 88,344.77 | 88,360.00 | 88,133.85 | 88,136.94 | 217.1077 | -0.24% |
| 2025-12-20 06:00:00 | 87,839.39 | 88,426.85 | 87,839.39 | 88,344.78 | 328.5994 | +0.58% |
| 2025-12-20 05:00:00 | 88,099.59 | 88,099.60 | 87,800.00 | 87,839.40 | 343.5686 | -0.30% |
| 2025-12-20 04:00:00 | 87,845.92 | 88,416.00 | 87,614.79 | 88,099.60 | 970.9593 | +0.29% |
| 2025-12-20 03:00:00 | 87,155.43 | 88,125.67 | 87,134.60 | 87,845.92 | 1,131 | +0.79% |
| 2025-12-20 02:00:00 | 86,943.26 | 87,466.09 | 86,846.16 | 87,155.44 | 656.7010 | +0.24% |
| 2025-12-20 01:00:00 | 87,983.24 | 88,346.96 | 86,873.14 | 86,943.25 | 1,788 | -1.18% |
| 2025-12-20 00:00:00 | 87,951.86 | 88,882.55 | 87,872.91 | 87,983.25 | 1,009 | +0.04% |
| 2025-12-19 23:00:00 | 88,180.00 | 89,399.97 | 87,692.77 | 87,951.87 | 2,536 | -0.26% |
| 2025-12-19 22:00:00 | 87,997.13 | 88,552.17 | 87,514.59 | 88,180.01 | 1,849 | +0.21% |
| 2025-12-19 21:00:00 | 87,855.92 | 88,220.41 | 87,825.19 | 87,997.14 | 815.3906 | +0.16% |
| 2025-12-19 20:00:00 | 88,198.70 | 88,280.06 | 87,846.03 | 87,855.92 | 788.4988 | -0.39% |
| 2025-12-19 19:00:00 | 88,267.09 | 88,385.06 | 88,138.51 | 88,198.70 | 348.7977 | -0.08% |
| 2025-12-19 18:00:00 | 88,105.03 | 88,341.29 | 87,921.41 | 88,267.09 | 527.0787 | +0.18% |
| 2025-12-19 17:00:00 | 88,102.78 | 88,165.27 | 87,898.36 | 88,105.03 | 362.4377 | +0.00% |
| 2025-12-19 16:00:00 | 87,953.39 | 88,222.00 | 87,742.60 | 88,102.78 | 559.5077 | +0.17% |
| 2025-12-19 15:00:00 | 87,483.41 | 88,449.06 | 87,473.53 | 87,953.40 | 1,800 | +0.54% |
| 2025-12-19 14:00:00 | 87,139.95 | 87,484.00 | 86,907.80 | 87,483.41 | 424.4833 | +0.39% |
| 2025-12-19 13:00:00 | 87,103.34 | 87,223.98 | 86,647.51 | 87,139.95 | 797.7589 | +0.04% |
| 2025-12-19 12:00:00 | 86,891.39 | 87,380.00 | 86,846.15 | 87,103.34 | 691.0662 | +0.24% |
| 2025-12-19 11:00:00 | 85,643.44 | 87,568.99 | 85,610.47 | 86,891.39 | 2,081 | +1.46% |
| 2025-12-19 10:00:00 | 85,320.42 | 85,929.06 | 85,135.39 | 85,643.44 | 554.4989 | +0.38% |
| 2025-12-19 09:00:00 | 85,604.88 | 85,604.88 | 85,110.24 | 85,320.43 | 357.5838 | -0.33% |
| 2025-12-19 08:00:00 | 85,516.41 | 85,604.88 | 85,295.20 | 85,604.88 | 318.7060 | +0.10% |
| 2025-12-19 07:00:00 | 85,582.89 | 85,619.99 | 85,322.07 | 85,516.41 | 298.2954 | -0.08% |
| 2025-12-19 06:00:00 | 85,630.96 | 85,750.85 | 85,288.01 | 85,582.88 | 409.4350 | -0.06% |
| 2025-12-19 05:00:00 | 84,582.64 | 85,835.90 | 84,559.21 | 85,630.95 | 999.8954 | +1.24% |
| 2025-12-19 04:00:00 | 84,483.80 | 85,268.41 | 84,450.01 | 84,582.65 | 1,889 | +0.12% |
| 2025-12-19 03:00:00 | 85,970.00 | 86,010.00 | 84,481.31 | 84,483.79 | 4,102 | -1.73% |
| 2025-12-19 02:00:00 | 86,483.56 | 86,889.04 | 85,720.00 | 85,970.00 | 1,483 | -0.59% |
| 2025-12-19 01:00:00 | 88,014.00 | 88,022.63 | 85,481.22 | 86,483.56 | 2,784 | -1.74% |
| 2025-12-19 00:00:00 | 88,513.43 | 88,533.61 | 87,852.00 | 88,014.00 | 962.8072 | -0.56% |
| 2025-12-18 23:00:00 | 88,345.19 | 89,362.79 | 87,966.24 | 88,513.44 | 1,860 | +0.19% |
| 2025-12-18 22:00:00 | 88,851.70 | 89,477.61 | 87,727.25 | 88,345.20 | 2,495 | -0.57% |
| 2025-12-18 21:00:00 | 87,259.99 | 89,203.23 | 87,259.99 | 88,851.70 | 2,595 | +1.82% |
| 2025-12-18 20:00:00 | 87,300.50 | 87,428.00 | 87,109.76 | 87,259.99 | 364.9216 | -0.05% |
| 2025-12-18 19:00:00 | 87,342.00 | 87,356.81 | 87,067.26 | 87,300.74 | 233.5866 | -0.05% |
| 2025-12-18 18:00:00 | 87,280.95 | 87,453.63 | 87,213.27 | 87,341.95 | 387.0272 | +0.07% |
| 2025-12-18 17:00:00 | 86,978.98 | 87,392.43 | 86,803.06 | 87,280.95 | 575.1268 | +0.35% |
| 2025-12-18 16:00:00 | 86,833.83 | 87,126.22 | 86,685.14 | 86,978.98 | 699.0764 | +0.17% |
| 2025-12-18 15:00:00 | 86,645.93 | 86,863.75 | 86,593.07 | 86,833.84 | 524.3137 | +0.22% |
| 2025-12-18 14:00:00 | 86,440.90 | 86,660.61 | 86,411.62 | 86,645.93 | 241.7952 | +0.24% |
| 2025-12-18 13:00:00 | 86,765.44 | 86,768.78 | 86,384.61 | 86,440.90 | 380.2620 | -0.37% |
| 2025-12-18 12:00:00 | 86,618.35 | 86,901.40 | 86,607.34 | 86,765.43 | 404.8311 | +0.17% |
| 2025-12-18 11:00:00 | 86,699.64 | 86,699.64 | 86,270.59 | 86,618.34 | 624.4072 | -0.09% |
| 2025-12-18 10:00:00 | 86,119.27 | 86,863.75 | 86,011.20 | 86,699.64 | 501.4727 | +0.67% |
| 2025-12-18 09:00:00 | 86,230.74 | 86,242.15 | 85,863.93 | 86,119.21 | 322.2436 | -0.13% |
| 2025-12-18 08:00:00 | 86,243.23 | 86,313.71 | 86,056.56 | 86,230.74 | 267.8774 | -0.01% |
| 2025-12-18 07:00:00 | 86,339.10 | 86,340.60 | 85,950.00 | 86,243.22 | 251.4993 | -0.11% |
| 2025-12-18 06:00:00 | 85,982.88 | 86,431.14 | 85,888.20 | 86,339.09 | 477.5059 | +0.41% |
| 2025-12-18 05:00:00 | 85,890.36 | 86,049.17 | 85,700.00 | 85,982.88 | 262.4639 | +0.11% |
| 2025-12-18 04:00:00 | 86,018.53 | 86,252.16 | 85,644.09 | 85,891.18 | 709.0594 | -0.15% |
| 2025-12-18 03:00:00 | 85,829.25 | 86,195.38 | 85,314.00 | 86,018.53 | 1,109 | +0.22% |
| 2025-12-18 02:00:00 | 86,427.12 | 86,850.64 | 85,662.46 | 85,829.22 | 910.4173 | -0.69% |
| 2025-12-18 01:00:00 | 86,986.50 | 87,103.44 | 86,265.15 | 86,427.12 | 812.7277 | -0.64% |
| 2025-12-18 00:00:00 | 87,233.44 | 87,769.23 | 86,166.66 | 86,986.51 | 2,213 | -0.28% |
| 2025-12-17 23:00:00 | 89,675.85 | 90,365.85 | 87,136.97 | 87,233.44 | 4,101 | -2.72% |
| 2025-12-17 22:00:00 | 87,631.37 | 89,685.17 | 87,161.39 | 89,675.85 | 2,427 | +2.33% |
| 2025-12-17 21:00:00 | 87,029.56 | 87,860.00 | 86,817.27 | 87,631.37 | 984.0501 | +0.69% |
| 2025-12-17 20:00:00 | 86,983.26 | 87,215.97 | 86,828.00 | 87,029.55 | 620.9111 | +0.05% |
| 2025-12-17 19:00:00 | 86,624.50 | 87,137.42 | 86,565.23 | 86,983.26 | 504.0531 | +0.41% |
| 2025-12-17 18:00:00 | 86,417.45 | 86,837.63 | 86,238.91 | 86,624.49 | 386.2636 | +0.24% |
| 2025-12-17 17:00:00 | 86,395.67 | 86,615.38 | 86,262.85 | 86,417.46 | 334.0416 | +0.03% |
| 2025-12-17 16:00:00 | 87,045.59 | 87,045.59 | 86,326.80 | 86,395.66 | 456.8744 | -0.75% |
| 2025-12-17 15:00:00 | 86,777.98 | 87,169.37 | 86,593.55 | 87,045.59 | 627.0587 | +0.31% |
| 2025-12-17 14:00:00 | 86,626.40 | 87,005.27 | 86,587.82 | 86,777.98 | 454.6639 | +0.17% |
| 2025-12-17 13:00:00 | 86,752.27 | 86,756.74 | 86,209.11 | 86,626.39 | 634.2932 | -0.15% |
| 2025-12-17 12:00:00 | 87,213.60 | 87,398.54 | 86,721.86 | 86,752.26 | 378.7952 | -0.53% |
| 2025-12-17 11:00:00 | 87,483.04 | 87,615.27 | 87,150.01 | 87,213.59 | 265.7567 | -0.31% |
| 2025-12-17 10:00:00 | 87,552.30 | 87,587.14 | 87,188.37 | 87,483.04 | 275.8404 | -0.08% |
| 2025-12-17 09:00:00 | 87,537.22 | 87,950.00 | 87,489.12 | 87,552.30 | 293.2092 | +0.02% |
| 2025-12-17 08:00:00 | 87,863.43 | 87,863.43 | 87,426.06 | 87,537.21 | 344.8451 | -0.37% |
| 2025-12-17 07:00:00 | 87,783.35 | 87,874.66 | 87,602.34 | 87,863.42 | 201.7621 | +0.09% |
| 2025-12-17 06:00:00 | 87,768.60 | 87,931.48 | 87,636.37 | 87,783.34 | 255.6448 | +0.02% |
| 2025-12-17 05:00:00 | 87,573.22 | 87,906.29 | 87,496.05 | 87,768.59 | 268.8654 | +0.22% |
| 2025-12-17 04:00:00 | 87,585.76 | 87,836.47 | 87,343.75 | 87,573.23 | 378.7167 | -0.01% |
| 2025-12-17 03:00:00 | 87,781.35 | 87,800.00 | 87,294.11 | 87,585.77 | 553.6694 | -0.22% |
| 2025-12-17 02:00:00 | 87,132.00 | 88,019.88 | 87,061.23 | 87,781.35 | 863.9931 | +0.75% |
| 2025-12-17 01:00:00 | 87,588.26 | 87,844.01 | 87,093.79 | 87,131.99 | 779.2790 | -0.52% |
| 2025-12-17 00:00:00 | 87,977.44 | 88,050.17 | 87,333.08 | 87,588.26 | 1,301 | -0.44% |
| 2025-12-16 23:00:00 | 87,298.00 | 88,175.98 | 86,839.35 | 87,977.43 | 1,924 | +0.78% |
| 2025-12-16 22:00:00 | 86,443.02 | 87,763.92 | 86,107.43 | 87,297.99 | 1,799 | +0.99% |
| 2025-12-16 21:00:00 | 87,212.98 | 87,786.88 | 86,410.01 | 86,443.02 | 2,145 | -0.88% |
| 2025-12-16 20:00:00 | 87,261.46 | 87,480.00 | 87,077.41 | 87,212.98 | 861.5745 | -0.06% |
| 2025-12-16 19:00:00 | 86,980.01 | 87,330.00 | 86,820.00 | 87,261.45 | 667.2763 | +0.32% |
| 2025-12-16 18:00:00 | 86,350.00 | 87,327.70 | 86,275.06 | 86,980.01 | 956.8410 | +0.73% |
| 2025-12-16 17:00:00 | 86,281.17 | 86,426.07 | 86,201.10 | 86,350.00 | 366.5829 | +0.08% |
| 2025-12-16 16:00:00 | 86,021.51 | 86,380.00 | 85,930.97 | 86,281.18 | 426.5456 | +0.30% |
| 2025-12-16 15:00:00 | 86,508.01 | 86,615.38 | 85,850.00 | 86,021.51 | 943.0423 | -0.56% |
| 2025-12-16 14:00:00 | 86,028.12 | 86,611.69 | 86,028.12 | 86,508.00 | 522.6826 | +0.56% |
| 2025-12-16 13:00:00 | 85,838.50 | 86,200.00 | 85,812.61 | 86,028.11 | 355.9917 | +0.22% |
| 2025-12-16 12:00:00 | 85,875.91 | 85,925.77 | 85,266.00 | 85,838.51 | 611.3511 | -0.04% |
| 2025-12-16 11:00:00 | 85,944.01 | 86,019.76 | 85,386.00 | 85,875.92 | 697.0460 | -0.08% |
| 2025-12-16 10:00:00 | 85,891.02 | 86,227.99 | 85,800.00 | 85,944.01 | 492.4022 | +0.06% |
| 2025-12-16 09:00:00 | 85,865.49 | 86,169.62 | 85,651.92 | 85,891.02 | 527.3593 | +0.03% |
| 2025-12-16 08:00:00 | 86,432.08 | 86,535.22 | 85,836.60 | 85,865.48 | 556.0500 | -0.66% |
| 2025-12-16 07:00:00 | 86,259.32 | 86,472.70 | 86,103.67 | 86,432.08 | 735.0769 | +0.20% |
| 2025-12-16 06:00:00 | 86,243.77 | 86,259.32 | 85,827.98 | 86,259.31 | 440.8493 | +0.02% |
| 2025-12-16 05:00:00 | 85,787.04 | 86,307.36 | 85,530.01 | 86,243.78 | 691.5765 | +0.53% |
| 2025-12-16 04:00:00 | 86,149.96 | 86,199.63 | 85,610.88 | 85,787.04 | 692.9425 | -0.42% |
| 2025-12-16 03:00:00 | 86,185.40 | 86,560.40 | 85,880.00 | 86,149.96 | 1,137 | -0.04% |
| 2025-12-16 02:00:00 | 85,762.86 | 86,272.23 | 85,146.64 | 86,185.39 | 1,482 | +0.49% |
| 2025-12-16 01:00:00 | 86,400.00 | 86,496.89 | 85,599.99 | 85,762.87 | 1,557 | -0.74% |
| 2025-12-16 00:00:00 | 87,033.21 | 87,220.00 | 86,062.67 | 86,400.01 | 1,613 | -0.73% |
| 2025-12-15 23:00:00 | 88,050.00 | 88,184.28 | 86,621.91 | 87,033.22 | 3,293 | -1.15% |
| 2025-12-15 22:00:00 | 89,432.01 | 89,876.42 | 87,840.00 | 88,050.01 | 1,788 | -1.55% |
| 2025-12-15 21:00:00 | 89,695.76 | 89,736.90 | 89,274.44 | 89,432.00 | 415.3822 | -0.29% |
| 2025-12-15 20:00:00 | 89,641.28 | 89,762.56 | 89,431.52 | 89,695.75 | 392.2477 | +0.06% |
| 2025-12-15 19:00:00 | 89,858.96 | 89,900.00 | 89,572.05 | 89,641.28 | 493.2046 | -0.24% |
| 2025-12-15 18:00:00 | 89,865.13 | 89,981.64 | 89,717.34 | 89,858.95 | 470.7051 | -0.01% |
| 2025-12-15 17:00:00 | 89,770.00 | 89,986.68 | 89,770.00 | 89,865.12 | 310.4569 | +0.11% |
| 2025-12-15 16:00:00 | 89,753.43 | 89,900.00 | 89,655.52 | 89,770.01 | 250.0232 | +0.02% |
| 2025-12-15 15:00:00 | 89,735.89 | 89,824.47 | 89,516.00 | 89,753.42 | 424.1780 | +0.02% |
| 2025-12-15 14:00:00 | 89,615.25 | 89,918.48 | 89,476.98 | 89,735.88 | 262.4165 | +0.13% |
| 2025-12-15 13:00:00 | 89,667.64 | 89,749.47 | 89,492.00 | 89,615.24 | 221.8250 | -0.06% |
| 2025-12-15 12:00:00 | 89,282.60 | 89,786.89 | 89,272.88 | 89,667.64 | 408.5183 | +0.43% |
| 2025-12-15 11:00:00 | 89,321.85 | 89,543.88 | 89,225.91 | 89,282.60 | 320.6988 | -0.04% |
| 2025-12-15 10:00:00 | 89,242.33 | 90,052.64 | 89,235.72 | 89,321.85 | 985.6588 | +0.09% |
| 2025-12-15 09:00:00 | 88,465.90 | 89,338.01 | 88,428.07 | 89,242.32 | 767.1615 | +0.88% |
| 2025-12-15 08:00:00 | 88,172.16 | 88,692.30 | 88,074.37 | 88,465.90 | 626.1416 | +0.33% |
| 2025-12-15 07:00:00 | 88,415.29 | 88,609.22 | 87,577.36 | 88,172.17 | 1,055 | -0.27% |
| 2025-12-15 06:00:00 | 88,443.85 | 88,605.06 | 88,017.00 | 88,415.29 | 614.7197 | -0.03% |
| 2025-12-15 05:00:00 | 88,558.97 | 88,714.66 | 88,345.94 | 88,443.85 | 309.7709 | -0.13% |
| 2025-12-15 04:00:00 | 88,644.88 | 88,827.71 | 88,356.90 | 88,558.97 | 585.1880 | -0.10% |
| 2025-12-15 03:00:00 | 88,997.27 | 88,997.28 | 88,497.02 | 88,644.88 | 304.9649 | -0.40% |
| 2025-12-15 02:00:00 | 88,810.67 | 89,073.18 | 88,722.19 | 88,997.28 | 248.7269 | +0.21% |
| 2025-12-15 01:00:00 | 88,836.99 | 89,032.39 | 88,606.73 | 88,810.67 | 407.9248 | -0.03% |
| 2025-12-15 00:00:00 | 89,022.92 | 89,398.71 | 88,531.34 | 88,836.98 | 723.5916 | -0.21% |
| 2025-12-14 23:00:00 | 89,118.04 | 89,176.69 | 88,882.66 | 89,022.91 | 340.5049 | -0.11% |
| 2025-12-14 22:00:00 | 89,489.51 | 89,556.83 | 88,884.26 | 89,118.04 | 568.7907 | -0.42% |
| 2025-12-14 21:00:00 | 89,431.66 | 89,500.00 | 89,088.00 | 89,489.50 | 410.0123 | +0.06% |
| 2025-12-14 20:00:00 | 89,360.01 | 89,666.00 | 89,101.00 | 89,431.65 | 410.3985 | +0.08% |
| 2025-12-14 19:00:00 | 89,853.69 | 89,853.70 | 88,687.27 | 89,360.00 | 1,410 | -0.55% |
| 2025-12-14 18:00:00 | 90,020.07 | 90,136.22 | 89,785.00 | 89,853.69 | 322.1937 | -0.18% |
| 2025-12-14 17:00:00 | 90,108.28 | 90,151.02 | 90,001.10 | 90,020.06 | 187.9769 | -0.10% |
| 2025-12-14 16:00:00 | 90,245.60 | 90,280.01 | 90,108.27 | 90,108.28 | 116.0796 | -0.15% |
| 2025-12-14 15:00:00 | 90,145.27 | 90,279.42 | 90,072.97 | 90,245.60 | 133.3819 | +0.11% |
| 2025-12-14 14:00:00 | 90,199.06 | 90,245.34 | 90,092.86 | 90,145.26 | 269.9029 | -0.06% |
| 2025-12-14 13:00:00 | 90,201.50 | 90,228.66 | 90,050.74 | 90,199.06 | 171.7819 | -0.00% |
| 2025-12-14 12:00:00 | 90,258.99 | 90,329.24 | 90,127.99 | 90,201.50 | 114.7691 | -0.06% |
| 2025-12-14 11:00:00 | 90,290.18 | 90,303.08 | 90,245.60 | 90,258.98 | 126.4909 | -0.03% |
| 2025-12-14 10:00:00 | 90,293.29 | 90,384.00 | 90,240.01 | 90,290.17 | 156.1412 | -0.00% |
| 2025-12-14 09:00:00 | 90,340.00 | 90,442.00 | 90,208.00 | 90,293.29 | 137.1104 | -0.05% |
| 2025-12-14 08:00:00 | 90,240.00 | 90,472.40 | 90,117.05 | 90,340.00 | 291.1989 | +0.11% |
| 2025-12-14 07:00:00 | 90,140.10 | 90,280.76 | 90,051.02 | 90,240.01 | 141.3184 | +0.11% |
| 2025-12-14 06:00:00 | 90,175.97 | 90,250.00 | 89,997.14 | 90,140.10 | 154.4616 | -0.04% |
| 2025-12-14 05:00:00 | 90,088.31 | 90,184.59 | 89,766.39 | 90,175.97 | 284.3010 | +0.10% |
| 2025-12-14 04:00:00 | 90,178.17 | 90,209.56 | 90,037.57 | 90,088.31 | 107.2288 | -0.10% |
| 2025-12-14 03:00:00 | 90,119.90 | 90,224.80 | 90,109.62 | 90,178.16 | 110.2678 | +0.06% |
| 2025-12-14 02:00:00 | 90,052.61 | 90,184.34 | 90,047.40 | 90,119.89 | 145.6372 | +0.07% |
| 2025-12-14 01:00:00 | 90,087.28 | 90,102.08 | 89,981.00 | 90,052.61 | 193.0744 | -0.04% |
| 2025-12-14 00:00:00 | 90,092.17 | 90,268.13 | 90,025.65 | 90,087.28 | 226.2580 | -0.01% |
| 2025-12-13 23:00:00 | 90,079.71 | 90,289.60 | 90,031.38 | 90,092.16 | 470.2579 | +0.01% |
| 2025-12-13 22:00:00 | 90,245.88 | 90,331.74 | 89,932.99 | 90,079.70 | 600.4571 | -0.18% |
| 2025-12-13 21:00:00 | 90,341.05 | 90,450.00 | 90,194.34 | 90,245.87 | 344.6870 | -0.11% |
| 2025-12-13 20:00:00 | 90,330.36 | 90,470.30 | 90,276.13 | 90,341.05 | 491.5870 | +0.01% |
| 2025-12-13 19:00:00 | 90,595.14 | 90,612.32 | 90,290.00 | 90,330.36 | 639.7387 | -0.29% |
| 2025-12-13 18:00:00 | 90,422.57 | 90,634.55 | 90,418.49 | 90,595.13 | 395.8042 | +0.19% |
| 2025-12-13 17:00:00 | 90,458.20 | 90,513.53 | 90,387.99 | 90,422.57 | 164.0953 | -0.04% |
| 2025-12-13 16:00:00 | 90,329.98 | 90,575.28 | 90,318.67 | 90,458.19 | 326.2350 | +0.14% |
| 2025-12-13 15:00:00 | 90,351.45 | 90,400.00 | 90,318.56 | 90,329.97 | 120.8025 | -0.02% |
| 2025-12-13 14:00:00 | 90,342.92 | 90,380.00 | 90,270.65 | 90,351.45 | 106.9727 | +0.01% |
| 2025-12-13 13:00:00 | 90,371.81 | 90,387.51 | 90,269.00 | 90,342.91 | 103.6606 | -0.03% |
| 2025-12-13 12:00:00 | 90,345.55 | 90,410.50 | 90,268.91 | 90,371.81 | 120.0994 | +0.03% |
| 2025-12-13 11:00:00 | 90,232.77 | 90,469.71 | 90,205.52 | 90,345.54 | 134.2746 | +0.12% |
| 2025-12-13 10:00:00 | 90,229.92 | 90,318.00 | 90,221.98 | 90,232.77 | 158.1300 | +0.00% |
| 2025-12-13 09:00:00 | 90,323.01 | 90,359.32 | 90,120.00 | 90,229.91 | 171.5405 | -0.10% |
| 2025-12-13 08:00:00 | 90,268.43 | 90,444.28 | 90,207.20 | 90,323.01 | 184.8182 | +0.06% |
| 2025-12-13 07:00:00 | 90,335.93 | 90,404.13 | 90,233.16 | 90,268.42 | 167.7387 | -0.07% |
| 2025-12-13 06:00:00 | 90,193.94 | 90,395.53 | 90,184.92 | 90,335.92 | 184.2618 | +0.16% |
| 2025-12-13 05:00:00 | 90,214.08 | 90,345.94 | 90,100.00 | 90,193.94 | 320.8382 | -0.02% |
| 2025-12-13 04:00:00 | 90,198.23 | 90,334.77 | 89,898.61 | 90,214.08 | 503.9711 | +0.02% |
| 2025-12-13 03:00:00 | 90,372.00 | 90,399.99 | 90,017.05 | 90,198.22 | 502.6133 | -0.19% |
| 2025-12-13 02:00:00 | 90,083.09 | 90,666.00 | 90,044.93 | 90,372.00 | 894.3659 | +0.32% |
| 2025-12-13 01:00:00 | 90,046.53 | 90,623.72 | 89,826.75 | 90,083.09 | 1,169 | +0.04% |
| 2025-12-13 00:00:00 | 89,935.13 | 90,441.17 | 89,480.00 | 90,046.54 | 2,093 | +0.12% |
| 2025-12-12 23:00:00 | 92,444.00 | 92,445.94 | 89,780.00 | 89,935.14 | 3,506 | -2.71% |
| 2025-12-12 22:00:00 | 92,302.79 | 92,660.74 | 91,903.34 | 92,444.00 | 1,038 | +0.15% |
| 2025-12-12 21:00:00 | 92,420.00 | 92,531.38 | 92,240.14 | 92,302.79 | 478.1061 | -0.13% |
| 2025-12-12 20:00:00 | 92,418.19 | 92,420.00 | 92,070.55 | 92,419.99 | 537.6494 | +0.00% |
| 2025-12-12 19:00:00 | 92,492.32 | 92,492.33 | 92,275.86 | 92,418.19 | 207.7294 | -0.08% |
| 2025-12-12 18:00:00 | 92,520.56 | 92,650.01 | 92,408.33 | 92,492.32 | 429.0661 | -0.03% |
| 2025-12-12 17:00:00 | 92,342.38 | 92,553.33 | 92,094.00 | 92,520.56 | 361.0012 | +0.19% |
| 2025-12-12 16:00:00 | 92,425.33 | 92,487.25 | 92,044.80 | 92,342.39 | 626.2087 | -0.09% |
| 2025-12-12 15:00:00 | 92,513.34 | 92,565.83 | 92,257.80 | 92,425.34 | 324.1624 | -0.10% |
| 2025-12-12 14:00:00 | 92,444.41 | 92,720.00 | 92,400.00 | 92,513.34 | 346.6035 | +0.07% |
| 2025-12-12 13:00:00 | 92,396.69 | 92,500.00 | 92,078.91 | 92,444.42 | 312.0927 | +0.05% |
| 2025-12-12 12:00:00 | 92,283.40 | 92,462.02 | 92,114.99 | 92,396.69 | 511.3434 | +0.12% |
| 2025-12-12 11:00:00 | 92,588.79 | 92,754.00 | 92,178.37 | 92,283.40 | 299.4232 | -0.33% |
| 2025-12-12 10:00:00 | 92,170.00 | 92,748.98 | 91,927.27 | 92,588.79 | 586.9404 | +0.45% |
| 2025-12-12 09:00:00 | 91,573.88 | 92,314.69 | 91,532.16 | 92,170.00 | 490.5856 | +0.65% |
| 2025-12-12 08:00:00 | 92,513.38 | 92,651.93 | 91,448.31 | 91,573.88 | 787.7642 | -1.02% |
| 2025-12-12 07:00:00 | 92,352.00 | 92,800.00 | 92,337.91 | 92,513.38 | 753.7106 | +0.17% |
| 2025-12-12 06:00:00 | 92,858.40 | 93,195.84 | 92,068.90 | 92,352.00 | 976.1491 | -0.55% |
| 2025-12-12 05:00:00 | 91,792.98 | 93,555.00 | 91,706.06 | 92,858.39 | 2,439 | +1.16% |
| 2025-12-12 04:00:00 | 90,839.81 | 91,831.20 | 90,797.76 | 91,792.99 | 787.8933 | +1.05% |
| 2025-12-12 03:00:00 | 90,710.50 | 91,538.26 | 90,592.14 | 90,839.81 | 843.8302 | +0.14% |
| 2025-12-12 02:00:00 | 89,983.23 | 91,197.70 | 89,891.87 | 90,710.50 | 1,287 | +0.81% |
| 2025-12-12 01:00:00 | 89,737.11 | 90,260.00 | 89,627.74 | 89,983.23 | 670.9448 | +0.27% |
| 2025-12-12 00:00:00 | 89,872.51 | 90,178.04 | 89,333.00 | 89,737.11 | 842.2252 | -0.15% |
| 2025-12-11 23:00:00 | 89,545.23 | 90,653.33 | 89,406.79 | 89,872.51 | 1,182 | +0.37% |
| 2025-12-11 22:00:00 | 90,103.53 | 90,482.01 | 89,260.63 | 89,545.24 | 1,363 | -0.62% |
| 2025-12-11 21:00:00 | 90,032.31 | 90,169.26 | 89,870.00 | 90,103.53 | 567.7908 | +0.08% |
| 2025-12-11 20:00:00 | 90,242.36 | 90,377.63 | 90,006.01 | 90,032.31 | 428.0095 | -0.23% |
| 2025-12-11 19:00:00 | 90,320.15 | 90,417.30 | 90,210.44 | 90,242.35 | 278.9006 | -0.09% |
| 2025-12-11 18:00:00 | 90,234.19 | 90,352.59 | 90,172.61 | 90,320.15 | 273.3976 | +0.10% |
| 2025-12-11 17:00:00 | 90,183.71 | 90,504.19 | 90,123.01 | 90,234.19 | 439.7058 | +0.06% |
| 2025-12-11 16:00:00 | 90,272.76 | 90,272.76 | 89,971.11 | 90,183.71 | 511.9549 | -0.10% |
| 2025-12-11 15:00:00 | 90,301.35 | 90,333.49 | 90,088.00 | 90,272.75 | 372.2735 | -0.03% |
| 2025-12-11 14:00:00 | 90,316.72 | 90,450.97 | 89,975.89 | 90,301.35 | 525.0150 | -0.02% |
| 2025-12-11 13:00:00 | 90,436.55 | 90,436.56 | 90,048.20 | 90,316.72 | 404.6369 | -0.13% |
| 2025-12-11 12:00:00 | 89,880.00 | 90,480.14 | 89,694.81 | 90,436.55 | 943.4056 | +0.62% |
| 2025-12-11 11:00:00 | 90,073.99 | 90,074.01 | 89,389.63 | 89,880.01 | 1,096 | -0.22% |
| 2025-12-11 10:00:00 | 90,674.75 | 90,674.75 | 89,876.81 | 90,074.00 | 1,250 | -0.66% |
| 2025-12-11 09:00:00 | 91,386.17 | 91,407.04 | 90,658.24 | 90,674.74 | 818.4824 | -0.78% |
| 2025-12-11 08:00:00 | 92,015.38 | 92,080.32 | 91,051.00 | 91,386.17 | 916.8792 | -0.68% |
| 2025-12-11 07:00:00 | 92,509.94 | 92,593.96 | 91,942.56 | 92,015.37 | 331.0991 | -0.53% |
| 2025-12-11 06:00:00 | 92,356.39 | 92,695.31 | 91,954.54 | 92,509.94 | 585.0629 | +0.17% |
| 2025-12-11 05:00:00 | 92,453.89 | 92,777.34 | 91,878.00 | 92,356.38 | 1,001 | -0.11% |
| 2025-12-11 04:00:00 | 92,957.67 | 94,476.00 | 92,259.25 | 92,453.89 | 3,154 | -0.54% |
| 2025-12-11 03:00:00 | 92,503.49 | 93,243.59 | 91,684.39 | 92,957.67 | 3,166 | +0.49% |
| 2025-12-11 02:00:00 | 92,396.23 | 93,056.00 | 92,000.00 | 92,503.48 | 870.7012 | +0.12% |
| 2025-12-11 01:00:00 | 92,174.11 | 92,515.82 | 92,102.44 | 92,396.23 | 598.0624 | +0.24% |
| 2025-12-11 00:00:00 | 92,063.69 | 92,595.11 | 91,899.10 | 92,174.11 | 785.9570 | +0.12% |
| 2025-12-10 23:00:00 | 91,831.24 | 92,149.06 | 91,563.15 | 92,063.69 | 739.5520 | +0.25% |
| 2025-12-10 22:00:00 | 92,093.65 | 92,112.57 | 91,600.81 | 91,831.24 | 883.6078 | -0.28% |
| 2025-12-10 21:00:00 | 91,987.22 | 92,226.00 | 91,939.42 | 92,093.66 | 432.0881 | +0.12% |
| 2025-12-10 20:00:00 | 92,120.45 | 92,216.55 | 91,815.35 | 91,987.22 | 467.9017 | -0.14% |
| 2025-12-10 19:00:00 | 92,272.66 | 92,438.98 | 91,763.69 | 92,120.45 | 969.6891 | -0.16% |
| 2025-12-10 18:00:00 | 92,920.00 | 93,291.50 | 92,135.09 | 92,272.66 | 859.4774 | -0.70% |
| 2025-12-10 17:00:00 | 92,604.99 | 92,972.07 | 92,439.40 | 92,920.01 | 472.0375 | +0.34% |
| 2025-12-10 16:00:00 | 92,782.91 | 92,790.00 | 92,549.81 | 92,605.00 | 321.8560 | -0.19% |
| 2025-12-10 15:00:00 | 92,700.01 | 92,782.92 | 92,500.00 | 92,782.91 | 364.2856 | +0.09% |
| 2025-12-10 14:00:00 | 92,556.28 | 92,757.58 | 92,396.24 | 92,700.00 | 314.9715 | +0.16% |
| 2025-12-10 13:00:00 | 92,552.63 | 92,725.00 | 92,517.53 | 92,556.28 | 373.6294 | +0.00% |
| 2025-12-10 12:00:00 | 92,410.62 | 92,659.99 | 92,386.83 | 92,552.62 | 310.9633 | +0.15% |
| 2025-12-10 11:00:00 | 92,495.89 | 92,553.23 | 92,348.66 | 92,410.62 | 257.3941 | -0.09% |
| 2025-12-10 10:00:00 | 92,316.35 | 92,570.54 | 92,027.89 | 92,495.68 | 611.2133 | +0.19% |
| 2025-12-10 09:00:00 | 92,130.82 | 92,400.00 | 91,976.00 | 92,316.36 | 529.8969 | +0.20% |
| 2025-12-10 08:00:00 | 92,678.81 | 92,786.35 | 92,061.00 | 92,130.81 | 598.4950 | -0.59% |
| 2025-12-10 07:00:00 | 92,884.00 | 92,977.98 | 92,550.00 | 92,678.80 | 525.5121 | -0.22% |
| 2025-12-10 06:00:00 | 92,640.01 | 93,045.89 | 92,506.67 | 92,884.00 | 731.0263 | +0.26% |
| 2025-12-10 05:00:00 | 93,116.76 | 93,243.12 | 92,254.92 | 92,640.00 | 879.1230 | -0.51% |
| 2025-12-10 04:00:00 | 93,800.83 | 93,857.47 | 92,767.71 | 93,116.76 | 1,097 | -0.73% |
| 2025-12-10 03:00:00 | 93,920.48 | 94,225.00 | 93,651.68 | 93,800.83 | 735.9996 | -0.13% |
| 2025-12-10 02:00:00 | 93,918.00 | 94,178.31 | 93,661.45 | 93,920.48 | 704.4965 | +0.00% |
| 2025-12-10 01:00:00 | 94,187.81 | 94,588.99 | 93,538.93 | 93,917.99 | 1,824 | -0.29% |
| 2025-12-10 00:00:00 | 92,707.50 | 94,488.64 | 92,693.50 | 94,187.81 | 4,040 | +1.60% |
| 2025-12-09 23:00:00 | 90,357.60 | 92,876.92 | 90,288.10 | 92,707.51 | 3,162 | +2.60% |
| 2025-12-09 22:00:00 | 90,431.02 | 90,644.02 | 90,004.73 | 90,357.59 | 710.0723 | -0.08% |
| 2025-12-09 21:00:00 | 90,580.01 | 90,850.00 | 90,174.66 | 90,431.03 | 643.6722 | -0.16% |
| 2025-12-09 20:00:00 | 90,384.54 | 90,690.35 | 90,331.00 | 90,580.00 | 401.6251 | +0.22% |
| 2025-12-09 19:00:00 | 90,298.44 | 90,396.01 | 90,140.02 | 90,384.55 | 387.1066 | +0.10% |
| 2025-12-09 18:00:00 | 90,131.60 | 90,345.39 | 89,912.48 | 90,298.45 | 489.7496 | +0.19% |
| 2025-12-09 17:00:00 | 90,498.72 | 90,498.72 | 90,129.21 | 90,131.59 | 285.3502 | -0.41% |
| 2025-12-09 16:00:00 | 90,496.80 | 90,600.00 | 90,366.35 | 90,498.72 | 400.2781 | +0.00% |
| 2025-12-09 15:00:00 | 90,166.85 | 90,528.67 | 90,091.56 | 90,496.80 | 407.1410 | +0.37% |
| 2025-12-09 14:00:00 | 89,899.35 | 90,232.76 | 89,775.67 | 90,166.84 | 321.3043 | +0.30% |
| 2025-12-09 13:00:00 | 89,917.52 | 90,209.96 | 89,500.00 | 89,899.35 | 650.6539 | -0.02% |
| 2025-12-09 12:00:00 | 90,405.02 | 90,500.00 | 89,737.47 | 89,917.53 | 488.5195 | -0.54% |
| 2025-12-09 11:00:00 | 90,068.21 | 90,442.77 | 89,795.84 | 90,405.01 | 1,217 | +0.37% |
| 2025-12-09 10:00:00 | 90,055.80 | 90,368.00 | 89,979.21 | 90,068.20 | 312.1700 | +0.01% |
| 2025-12-09 09:00:00 | 90,396.72 | 90,569.98 | 89,966.00 | 90,055.80 | 537.6639 | -0.38% |
| 2025-12-09 08:00:00 | 90,634.35 | 90,846.26 | 90,355.00 | 90,396.73 | 288.3762 | -0.26% |
| 2025-12-09 07:00:00 | 90,833.85 | 91,026.52 | 90,490.76 | 90,634.34 | 444.6894 | -0.22% |
| 2025-12-09 06:00:00 | 91,316.00 | 91,373.69 | 90,726.40 | 90,833.86 | 391.9058 | -0.53% |
| 2025-12-09 05:00:00 | 90,799.92 | 91,374.00 | 90,675.00 | 91,316.01 | 579.8330 | +0.57% |
| 2025-12-09 04:00:00 | 90,124.49 | 90,917.23 | 90,124.49 | 90,799.92 | 565.0668 | +0.75% |
| 2025-12-09 03:00:00 | 89,921.68 | 90,366.39 | 89,860.07 | 90,124.48 | 342.5312 | +0.23% |
| 2025-12-09 02:00:00 | 90,257.98 | 90,527.30 | 89,724.72 | 89,921.68 | 559.4799 | -0.37% |
| 2025-12-09 01:00:00 | 89,978.47 | 90,339.36 | 89,694.24 | 90,257.98 | 645.6471 | +0.31% |
| 2025-12-09 00:00:00 | 89,961.36 | 90,499.99 | 89,679.79 | 89,978.48 | 1,042 | +0.02% |
| 2025-12-08 23:00:00 | 90,852.57 | 90,998.95 | 89,612.00 | 89,961.37 | 2,038 | -0.98% |
| 2025-12-08 22:00:00 | 91,467.83 | 91,777.00 | 90,790.00 | 90,852.56 | 1,808 | -0.67% |
| 2025-12-08 21:00:00 | 91,768.97 | 92,122.08 | 91,301.45 | 91,467.82 | 804.3845 | -0.33% |
| 2025-12-08 20:00:00 | 91,968.29 | 91,992.30 | 91,653.94 | 91,768.96 | 573.3465 | -0.22% |
| 2025-12-08 19:00:00 | 92,133.39 | 92,188.31 | 91,851.08 | 91,968.29 | 343.7575 | -0.18% |
| 2025-12-08 18:00:00 | 91,912.02 | 92,222.00 | 91,808.09 | 92,133.40 | 425.1896 | +0.24% |
| 2025-12-08 17:00:00 | 91,833.89 | 92,287.15 | 91,792.38 | 91,912.02 | 790.3747 | +0.09% |
| 2025-12-08 16:00:00 | 91,565.46 | 91,938.67 | 91,486.46 | 91,833.90 | 393.7328 | +0.29% |
| 2025-12-08 15:00:00 | 91,464.54 | 91,868.76 | 91,360.00 | 91,565.46 | 551.0958 | +0.11% |
| 2025-12-08 14:00:00 | 91,334.04 | 91,649.87 | 91,241.27 | 91,464.54 | 485.8259 | +0.14% |
| 2025-12-08 13:00:00 | 91,291.33 | 91,444.00 | 91,037.43 | 91,334.03 | 299.9451 | +0.05% |
| 2025-12-08 12:00:00 | 91,068.30 | 91,470.58 | 91,023.06 | 91,291.33 | 255.6214 | +0.24% |
| 2025-12-08 11:00:00 | 91,364.18 | 91,420.00 | 90,988.91 | 91,068.29 | 395.7903 | -0.32% |
| 2025-12-08 10:00:00 | 90,910.70 | 91,436.94 | 90,811.25 | 91,364.18 | 597.4075 | +0.50% |
| 2025-12-08 09:00:00 | 90,346.70 | 91,700.00 | 90,301.86 | 90,910.70 | 968.7831 | +0.62% |
| 2025-12-08 08:00:00 | 90,395.32 | 90,627.11 | 89,860.00 | 90,346.70 | 491.6232 | -0.05% |
| 2025-12-08 07:00:00 | 89,597.03 | 90,471.66 | 89,522.08 | 90,395.31 | 524.6727 | +0.89% |
| 2025-12-08 06:00:00 | 90,231.31 | 90,241.80 | 88,995.33 | 89,597.03 | 1,509 | -0.70% |
| 2025-12-08 05:00:00 | 91,439.05 | 91,439.05 | 89,871.00 | 90,231.32 | 807.4112 | -1.32% |
| 2025-12-08 04:00:00 | 91,425.51 | 91,510.40 | 91,308.82 | 91,439.04 | 186.9450 | +0.01% |
| 2025-12-08 03:00:00 | 91,363.79 | 91,545.95 | 91,213.37 | 91,425.52 | 248.1400 | +0.07% |
| 2025-12-08 02:00:00 | 90,945.18 | 91,760.00 | 90,945.17 | 91,363.78 | 996.3707 | +0.46% |
| 2025-12-08 01:00:00 | 89,893.39 | 91,271.77 | 89,624.00 | 90,945.17 | 1,918 | +1.17% |
| 2025-12-08 00:00:00 | 89,554.52 | 89,908.17 | 89,115.85 | 89,893.38 | 675.4059 | +0.38% |
| 2025-12-07 23:00:00 | 88,220.53 | 89,707.54 | 88,169.08 | 89,554.52 | 1,242 | +1.51% |
| 2025-12-07 22:00:00 | 89,053.74 | 89,106.00 | 87,719.28 | 88,220.53 | 1,909 | -0.94% |
| 2025-12-07 21:00:00 | 89,475.90 | 89,519.10 | 88,652.00 | 89,053.74 | 519.8903 | -0.47% |
| 2025-12-07 20:00:00 | 89,149.18 | 89,585.12 | 89,111.40 | 89,475.90 | 246.1237 | +0.37% |
| 2025-12-07 19:00:00 | 89,240.18 | 89,277.59 | 89,141.87 | 89,149.18 | 183.6405 | -0.10% |
| 2025-12-07 18:00:00 | 89,104.23 | 89,388.00 | 89,103.97 | 89,240.18 | 200.6302 | +0.15% |
| 2025-12-07 17:00:00 | 89,316.61 | 89,395.65 | 89,050.01 | 89,104.23 | 229.2716 | -0.24% |
| 2025-12-07 16:00:00 | 89,379.73 | 89,538.70 | 89,190.97 | 89,316.61 | 173.0578 | -0.07% |
| 2025-12-07 15:00:00 | 89,710.00 | 89,733.33 | 89,200.00 | 89,379.72 | 220.7865 | -0.37% |
| 2025-12-07 14:00:00 | 89,515.01 | 89,710.00 | 89,488.28 | 89,709.99 | 107.6286 | +0.22% |
| 2025-12-07 13:00:00 | 89,535.94 | 89,564.55 | 89,427.00 | 89,515.01 | 130.1274 | -0.02% |
| 2025-12-07 12:00:00 | 89,722.37 | 89,799.96 | 89,487.41 | 89,535.95 | 280.5195 | -0.21% |
| 2025-12-07 11:00:00 | 89,621.95 | 89,749.59 | 89,553.81 | 89,722.37 | 155.6350 | +0.11% |
| 2025-12-07 10:00:00 | 89,300.00 | 89,695.65 | 89,300.00 | 89,621.96 | 175.8070 | +0.36% |
| 2025-12-07 09:00:00 | 89,392.39 | 89,588.23 | 89,300.00 | 89,300.00 | 132.2057 | -0.10% |
| 2025-12-07 08:00:00 | 89,236.80 | 89,553.82 | 89,176.52 | 89,392.39 | 248.8395 | +0.17% |
| 2025-12-07 07:00:00 | 89,285.93 | 89,329.38 | 88,908.01 | 89,236.79 | 549.7746 | -0.06% |
| 2025-12-07 06:00:00 | 89,420.29 | 89,523.37 | 89,257.48 | 89,285.94 | 165.3653 | -0.15% |
| 2025-12-07 05:00:00 | 89,548.88 | 89,615.34 | 89,390.01 | 89,420.28 | 217.8303 | -0.14% |
| 2025-12-07 04:00:00 | 89,405.65 | 89,553.82 | 89,311.99 | 89,548.88 | 135.5916 | +0.16% |
| 2025-12-07 03:00:00 | 89,646.70 | 89,744.62 | 89,077.60 | 89,405.64 | 688.1642 | -0.27% |
| 2025-12-07 02:00:00 | 89,712.85 | 89,787.99 | 89,529.90 | 89,646.71 | 180.1703 | -0.07% |
| 2025-12-07 01:00:00 | 89,707.80 | 89,846.98 | 89,615.38 | 89,712.85 | 310.7861 | +0.01% |
| 2025-12-07 00:00:00 | 89,758.77 | 89,981.20 | 89,680.34 | 89,707.80 | 304.4755 | -0.06% |
| 2025-12-06 23:00:00 | 90,004.76 | 90,042.54 | 89,490.98 | 89,758.77 | 475.1916 | -0.27% |
| 2025-12-06 22:00:00 | 89,673.73 | 90,289.97 | 89,659.00 | 90,004.76 | 1,068 | +0.37% |
| 2025-12-06 21:00:00 | 89,581.19 | 89,788.56 | 89,581.19 | 89,673.73 | 252.8607 | +0.10% |
| 2025-12-06 20:00:00 | 89,631.29 | 89,648.96 | 89,566.00 | 89,581.19 | 256.0272 | -0.06% |
| 2025-12-06 19:00:00 | 89,506.01 | 89,750.01 | 89,500.00 | 89,631.28 | 568.7019 | +0.14% |
| 2025-12-06 18:00:00 | 89,574.12 | 89,687.86 | 89,462.00 | 89,506.00 | 175.9556 | -0.08% |
| 2025-12-06 17:00:00 | 89,277.14 | 89,669.13 | 89,264.74 | 89,574.12 | 336.1846 | +0.33% |
| 2025-12-06 16:00:00 | 89,597.14 | 89,647.12 | 89,217.59 | 89,277.14 | 423.8629 | -0.36% |
| 2025-12-06 15:00:00 | 89,688.65 | 89,720.00 | 89,459.19 | 89,597.13 | 296.8808 | -0.10% |
| 2025-12-06 14:00:00 | 89,604.97 | 89,764.19 | 89,527.26 | 89,688.65 | 140.2142 | +0.09% |
| 2025-12-06 13:00:00 | 89,659.00 | 89,740.00 | 89,524.03 | 89,604.98 | 147.3104 | -0.06% |
| 2025-12-06 12:00:00 | 89,688.35 | 89,721.76 | 89,521.12 | 89,659.01 | 185.1181 | -0.03% |
| 2025-12-06 11:00:00 | 89,390.90 | 89,806.43 | 89,390.90 | 89,688.35 | 784.8311 | +0.33% |
| 2025-12-06 10:00:00 | 89,333.84 | 89,404.00 | 89,175.00 | 89,390.90 | 233.2494 | +0.06% |
| 2025-12-06 09:00:00 | 89,422.25 | 89,500.00 | 89,205.03 | 89,333.83 | 226.8064 | -0.10% |
| 2025-12-06 08:00:00 | 89,330.04 | 89,466.34 | 89,030.67 | 89,422.25 | 286.1461 | +0.10% |
| 2025-12-06 07:00:00 | 89,232.48 | 89,383.46 | 88,940.20 | 89,330.04 | 249.2811 | +0.11% |
| 2025-12-06 06:00:00 | 89,177.68 | 89,376.03 | 88,901.60 | 89,232.47 | 401.9429 | +0.06% |
| 2025-12-06 05:00:00 | 89,301.75 | 89,484.00 | 89,075.91 | 89,177.68 | 695.1813 | -0.14% |
| 2025-12-06 04:00:00 | 89,629.27 | 89,745.37 | 89,181.91 | 89,301.75 | 1,025 | -0.37% |
| 2025-12-06 03:00:00 | 88,936.04 | 89,800.00 | 88,814.88 | 89,629.26 | 1,042 | +0.78% |
| 2025-12-06 02:00:00 | 89,335.53 | 89,795.59 | 88,908.53 | 88,936.04 | 857.0477 | -0.45% |
| 2025-12-06 01:00:00 | 88,810.88 | 89,540.71 | 88,607.25 | 89,336.13 | 1,157 | +0.59% |
| 2025-12-06 00:00:00 | 90,459.34 | 90,498.59 | 88,056.00 | 88,810.89 | 3,452 | -1.82% |
| 2025-12-05 23:00:00 | 90,287.67 | 91,478.67 | 90,258.24 | 90,459.35 | 1,911 | +0.19% |
| 2025-12-05 22:00:00 | 90,465.14 | 90,744.24 | 89,874.70 | 90,287.67 | 1,551 | -0.20% |
| 2025-12-05 21:00:00 | 91,242.40 | 91,352.56 | 90,215.51 | 90,465.14 | 1,525 | -0.85% |
| 2025-12-05 20:00:00 | 91,351.44 | 91,432.69 | 91,081.57 | 91,242.40 | 357.3779 | -0.12% |
| 2025-12-05 19:00:00 | 91,272.85 | 91,563.70 | 91,128.40 | 91,351.43 | 413.6510 | +0.09% |
| 2025-12-05 18:00:00 | 91,128.55 | 91,488.00 | 91,083.87 | 91,272.85 | 493.5702 | +0.16% |
| 2025-12-05 17:00:00 | 92,112.04 | 92,112.04 | 90,956.25 | 91,128.56 | 1,077 | -1.07% |
| 2025-12-05 16:00:00 | 92,258.64 | 92,258.65 | 91,892.86 | 92,112.04 | 447.1161 | -0.16% |
| 2025-12-05 15:00:00 | 92,275.27 | 92,497.51 | 92,203.34 | 92,258.65 | 362.6081 | -0.02% |
| 2025-12-05 14:00:00 | 91,932.85 | 92,286.77 | 91,905.83 | 92,275.26 | 277.2950 | +0.37% |
| 2025-12-05 13:00:00 | 92,028.15 | 92,204.69 | 91,880.13 | 91,932.85 | 239.3113 | -0.10% |
| 2025-12-05 12:00:00 | 92,142.75 | 92,386.31 | 91,813.37 | 92,028.14 | 507.9771 | -0.12% |
| 2025-12-05 11:00:00 | 92,518.40 | 92,665.56 | 91,959.92 | 92,142.75 | 535.0412 | -0.41% |
| 2025-12-05 10:00:00 | 92,358.03 | 92,692.36 | 92,252.66 | 92,518.40 | 403.1866 | +0.17% |
| 2025-12-05 09:00:00 | 92,299.09 | 92,600.00 | 92,227.44 | 92,358.03 | 512.1741 | +0.06% |
| 2025-12-05 08:00:00 | 92,078.06 | 92,474.00 | 92,058.82 | 92,299.08 | 300.8900 | +0.24% |
| 2025-12-05 07:00:00 | 92,348.78 | 92,461.03 | 92,076.66 | 92,078.06 | 188.6810 | -0.29% |
| 2025-12-05 06:00:00 | 92,158.24 | 92,497.25 | 92,151.79 | 92,348.78 | 231.6680 | +0.21% |
| 2025-12-05 05:00:00 | 92,476.25 | 92,718.53 | 92,086.00 | 92,158.23 | 581.6598 | -0.34% |
| 2025-12-05 04:00:00 | 91,975.43 | 92,532.42 | 91,688.92 | 92,476.25 | 812.8309 | +0.54% |
| 2025-12-05 03:00:00 | 92,127.53 | 92,174.91 | 90,889.00 | 91,975.44 | 1,977 | -0.17% |
| 2025-12-05 02:00:00 | 92,426.77 | 92,550.86 | 91,890.32 | 92,127.52 | 605.6924 | -0.32% |
| 2025-12-05 01:00:00 | 92,431.71 | 92,536.00 | 91,756.57 | 92,426.76 | 1,205 | -0.01% |
| 2025-12-05 00:00:00 | 92,971.49 | 93,174.55 | 92,268.76 | 92,431.72 | 1,073 | -0.58% |
| 2025-12-04 23:00:00 | 91,894.00 | 93,257.00 | 91,886.55 | 92,971.49 | 1,648 | +1.17% |
| 2025-12-04 22:00:00 | 92,516.38 | 92,821.26 | 91,801.00 | 91,894.01 | 1,176 | -0.67% |
| 2025-12-04 21:00:00 | 92,990.18 | 93,060.63 | 92,424.00 | 92,516.38 | 997.5396 | -0.51% |
| 2025-12-04 20:00:00 | 92,948.32 | 93,200.00 | 92,782.48 | 92,990.18 | 474.7173 | +0.05% |
| 2025-12-04 19:00:00 | 93,260.00 | 93,318.17 | 92,736.90 | 92,948.31 | 728.7980 | -0.33% |
| 2025-12-04 18:00:00 | 93,454.71 | 93,553.69 | 93,156.42 | 93,260.00 | 373.4582 | -0.21% |
| 2025-12-04 17:00:00 | 93,260.64 | 93,621.31 | 93,235.50 | 93,454.70 | 402.8855 | +0.21% |
| 2025-12-04 16:00:00 | 93,397.67 | 93,600.00 | 93,044.41 | 93,260.63 | 411.8821 | -0.15% |
| 2025-12-04 15:00:00 | 93,140.75 | 93,413.39 | 92,888.00 | 93,397.67 | 674.0289 | +0.28% |
| 2025-12-04 14:00:00 | 92,979.25 | 93,371.12 | 92,824.32 | 93,140.74 | 1,076 | +0.17% |
| 2025-12-04 13:00:00 | 93,360.58 | 93,380.39 | 92,775.00 | 92,979.25 | 931.2249 | -0.41% |
| 2025-12-04 12:00:00 | 93,543.03 | 93,588.48 | 93,231.56 | 93,360.58 | 388.9538 | -0.20% |
| 2025-12-04 11:00:00 | 93,943.24 | 94,080.00 | 93,402.38 | 93,543.04 | 500.0247 | -0.43% |
| 2025-12-04 10:00:00 | 93,195.07 | 94,070.70 | 93,117.80 | 93,943.24 | 944.6800 | +0.80% |
| 2025-12-04 09:00:00 | 93,054.87 | 93,750.73 | 92,981.35 | 93,195.07 | 1,304 | +0.15% |
| 2025-12-04 08:00:00 | 93,429.95 | 93,480.00 | 92,669.82 | 93,054.86 | 1,096 | -0.40% |
| 2025-12-04 07:00:00 | 93,781.01 | 94,091.71 | 93,377.58 | 93,429.95 | 665.8529 | -0.37% |
| 2025-12-04 06:00:00 | 93,700.01 | 94,150.00 | 93,301.87 | 93,781.01 | 1,202 | +0.09% |
| 2025-12-04 05:00:00 | 92,981.45 | 93,769.23 | 92,860.00 | 93,700.00 | 961.3909 | +0.77% |
| 2025-12-04 04:00:00 | 93,025.00 | 93,400.00 | 92,825.56 | 92,980.43 | 993.9999 | -0.05% |
| 2025-12-04 03:00:00 | 92,623.85 | 93,099.47 | 92,528.75 | 93,024.99 | 561.3914 | +0.43% |
| 2025-12-04 02:00:00 | 92,956.22 | 93,500.00 | 92,383.05 | 92,623.86 | 1,065 | -0.36% |
| 2025-12-04 01:00:00 | 92,242.24 | 93,040.00 | 92,199.72 | 92,956.22 | 952.3373 | +0.77% |
| 2025-12-04 00:00:00 | 92,373.30 | 92,739.09 | 91,786.99 | 92,242.24 | 1,046 | -0.14% |
| 2025-12-03 23:00:00 | 92,357.54 | 92,993.98 | 91,922.21 | 92,373.30 | 1,816 | +0.02% |
| 2025-12-03 22:00:00 | 93,130.89 | 93,700.00 | 91,697.00 | 92,357.54 | 3,445 | -0.83% |
| 2025-12-03 21:00:00 | 92,937.39 | 93,258.53 | 92,886.59 | 93,130.88 | 653.2234 | +0.21% |
| 2025-12-03 20:00:00 | 93,005.68 | 93,112.10 | 92,672.55 | 92,937.39 | 609.3761 | -0.07% |
| 2025-12-03 19:00:00 | 92,939.40 | 93,054.93 | 92,666.00 | 93,005.68 | 566.6524 | +0.07% |
| 2025-12-03 18:00:00 | 93,178.45 | 93,389.62 | 92,861.88 | 92,939.40 | 644.1211 | -0.26% |
| 2025-12-03 17:00:00 | 92,765.64 | 93,217.52 | 92,709.41 | 93,178.46 | 651.0448 | +0.45% |
| 2025-12-03 16:00:00 | 93,000.00 | 93,173.93 | 92,682.10 | 92,765.65 | 908.2843 | -0.25% |
| 2025-12-03 15:00:00 | 93,431.81 | 93,468.43 | 92,871.03 | 92,999.99 | 1,207 | -0.46% |
| 2025-12-03 14:00:00 | 93,642.92 | 93,958.58 | 93,146.26 | 93,431.80 | 1,068 | -0.23% |
| 2025-12-03 13:00:00 | 93,362.21 | 93,660.00 | 93,116.02 | 93,642.92 | 1,043 | +0.30% |
| 2025-12-03 12:00:00 | 92,628.91 | 93,482.87 | 92,625.00 | 93,362.21 | 1,229 | +0.79% |
| 2025-12-03 11:00:00 | 92,817.93 | 93,087.09 | 92,597.26 | 92,628.91 | 714.4698 | -0.20% |
| 2025-12-03 10:00:00 | 92,251.64 | 93,051.64 | 92,158.00 | 92,817.92 | 1,323 | +0.61% |
| 2025-12-03 09:00:00 | 91,660.13 | 92,482.02 | 91,468.21 | 92,251.63 | 1,105 | +0.65% |
| 2025-12-03 08:00:00 | 91,277.88 | 91,747.99 | 90,990.23 | 91,660.12 | 1,283 | +0.42% |
| 2025-12-03 07:00:00 | 91,981.91 | 91,981.91 | 91,269.38 | 91,277.88 | 848.3081 | -0.77% |
| 2025-12-03 06:00:00 | 91,562.42 | 92,000.00 | 91,510.60 | 91,981.91 | 1,005 | +0.46% |
| 2025-12-03 05:00:00 | 91,026.66 | 91,631.49 | 90,965.02 | 91,562.43 | 750.7948 | +0.59% |
| 2025-12-03 04:00:00 | 91,903.38 | 91,930.09 | 90,720.87 | 91,026.67 | 1,813 | -0.95% |
| 2025-12-03 03:00:00 | 91,954.49 | 92,307.65 | 91,850.00 | 91,903.39 | 892.9590 | -0.06% |
| 2025-12-03 02:00:00 | 91,458.40 | 92,237.15 | 91,326.22 | 91,954.49 | 1,651 | +0.54% |
| 2025-12-03 01:00:00 | 90,759.15 | 91,990.00 | 90,736.05 | 91,458.40 | 1,595 | +0.77% |
| 2025-12-03 00:00:00 | 90,850.01 | 91,296.72 | 90,201.00 | 90,759.15 | 2,014 | -0.10% |
| 2025-12-02 23:00:00 | 89,271.99 | 91,200.00 | 89,263.06 | 90,850.01 | 4,372 | +1.77% |
| 2025-12-02 22:00:00 | 87,731.41 | 89,275.54 | 87,600.00 | 89,271.99 | 2,530 | +1.76% |
| 2025-12-02 21:00:00 | 87,264.20 | 87,883.43 | 87,032.75 | 87,731.41 | 1,559 | +0.54% |
| 2025-12-02 20:00:00 | 87,368.92 | 87,560.77 | 87,208.68 | 87,264.20 | 839.5166 | -0.12% |
| 2025-12-02 19:00:00 | 87,272.44 | 87,602.47 | 86,985.51 | 87,368.92 | 846.7130 | +0.11% |
| 2025-12-02 18:00:00 | 86,769.88 | 87,628.78 | 86,760.01 | 87,272.44 | 661.4020 | +0.58% |
| 2025-12-02 17:00:00 | 86,471.88 | 86,999.00 | 86,450.60 | 86,769.87 | 806.3347 | +0.34% |
| 2025-12-02 16:00:00 | 87,012.64 | 87,058.41 | 86,296.21 | 86,471.89 | 1,047 | -0.62% |
| 2025-12-02 15:00:00 | 87,090.46 | 87,117.18 | 86,882.23 | 87,012.65 | 338.0455 | -0.09% |
| 2025-12-02 14:00:00 | 87,008.20 | 87,179.22 | 86,870.00 | 87,090.46 | 385.6017 | +0.09% |
| 2025-12-02 13:00:00 | 86,970.28 | 87,125.36 | 86,818.14 | 87,008.20 | 320.1217 | +0.04% |
| 2025-12-02 12:00:00 | 86,977.00 | 87,288.48 | 86,900.79 | 86,970.28 | 689.4664 | -0.01% |
| 2025-12-02 11:00:00 | 86,554.46 | 87,106.62 | 86,214.99 | 86,976.99 | 643.7910 | +0.49% |
| 2025-12-02 10:00:00 | 86,454.93 | 86,857.79 | 86,272.55 | 86,554.47 | 522.0298 | +0.12% |
| 2025-12-02 09:00:00 | 86,513.33 | 87,350.00 | 86,394.00 | 86,454.93 | 1,192 | -0.07% |
| 2025-12-02 08:00:00 | 86,286.01 | 86,674.53 | 86,184.39 | 86,513.33 | 887.9757 | +0.26% |
| 2025-12-02 07:00:00 | 86,572.65 | 86,833.55 | 86,249.80 | 86,286.01 | 604.1073 | -0.33% |
| 2025-12-02 06:00:00 | 86,436.64 | 86,860.00 | 86,300.00 | 86,572.65 | 780.3744 | +0.16% |
| 2025-12-02 05:00:00 | 85,518.01 | 86,507.30 | 85,499.99 | 86,436.65 | 1,202 | +1.07% |
| 2025-12-02 04:00:00 | 85,024.50 | 85,833.01 | 85,007.69 | 85,518.00 | 1,007 | +0.58% |
| 2025-12-02 03:00:00 | 85,199.48 | 85,299.14 | 84,603.97 | 85,024.50 | 617.0212 | -0.21% |
| 2025-12-02 02:00:00 | 84,925.01 | 85,555.00 | 84,723.83 | 85,199.48 | 911.2759 | +0.32% |
| 2025-12-02 01:00:00 | 84,571.80 | 85,265.66 | 84,442.75 | 84,920.30 | 917.4657 | +0.41% |
| 2025-12-02 00:00:00 | 84,677.87 | 85,463.12 | 84,030.95 | 84,571.80 | 2,152 | -0.13% |
| 2025-12-01 23:00:00 | 86,067.90 | 86,137.17 | 83,822.76 | 84,677.87 | 3,274 | -1.62% |
| 2025-12-01 22:00:00 | 85,986.85 | 86,674.00 | 85,868.00 | 86,067.90 | 1,655 | +0.09% |
| 2025-12-01 21:00:00 | 85,430.64 | 86,166.43 | 85,350.00 | 85,986.85 | 1,097 | +0.65% |
| 2025-12-01 20:00:00 | 86,146.59 | 86,231.52 | 84,756.00 | 85,430.64 | 2,098 | -0.83% |
| 2025-12-01 19:00:00 | 86,647.73 | 86,699.99 | 86,131.01 | 86,149.15 | 824.7501 | -0.58% |
| 2025-12-01 18:00:00 | 86,704.85 | 86,814.00 | 86,552.00 | 86,647.73 | 366.0234 | -0.07% |
| 2025-12-01 17:00:00 | 86,869.50 | 86,938.01 | 86,518.18 | 86,704.86 | 866.9267 | -0.19% |
| 2025-12-01 16:00:00 | 86,550.30 | 86,890.77 | 86,390.25 | 86,869.51 | 948.0677 | +0.37% |
| 2025-12-01 15:00:00 | 86,234.17 | 86,578.06 | 86,049.90 | 86,550.30 | 1,393 | +0.37% |
| 2025-12-01 14:00:00 | 86,001.08 | 86,357.43 | 85,974.66 | 86,234.16 | 931.6074 | +0.27% |
| 2025-12-01 13:00:00 | 85,801.03 | 86,006.85 | 85,604.00 | 86,001.08 | 749.3626 | +0.23% |
| 2025-12-01 12:00:00 | 86,346.13 | 86,350.01 | 85,695.44 | 85,801.03 | 1,863 | -0.63% |
| 2025-12-01 11:00:00 | 86,722.30 | 86,800.00 | 86,161.61 | 86,346.13 | 2,002 | -0.43% |
| 2025-12-01 10:00:00 | 87,168.90 | 87,500.00 | 86,474.34 | 86,722.29 | 2,052 | -0.51% |
| 2025-12-01 09:00:00 | 87,000.00 | 87,749.99 | 86,941.40 | 87,168.91 | 1,588 | +0.19% |
| 2025-12-01 08:00:00 | 90,360.01 | 90,417.00 | 86,959.99 | 87,000.00 | 4,607 | -3.72% |
| 2025-12-01 07:00:00 | 91,225.28 | 91,256.36 | 90,336.90 | 90,360.00 | 807.1776 | -0.95% |
| 2025-12-01 06:00:00 | 91,174.23 | 91,351.61 | 91,049.22 | 91,225.28 | 263.9219 | +0.06% |
| 2025-12-01 05:00:00 | 91,315.59 | 91,332.18 | 90,888.48 | 91,174.22 | 497.1076 | -0.15% |
| 2025-12-01 04:00:00 | 91,460.79 | 91,626.75 | 91,178.00 | 91,315.60 | 260.5878 | -0.16% |
| 2025-12-01 03:00:00 | 91,459.91 | 91,500.00 | 91,298.40 | 91,460.79 | 158.5607 | +0.00% |
| 2025-12-01 02:00:00 | 91,488.20 | 91,488.20 | 91,159.42 | 91,459.90 | 239.7315 | -0.03% |
| 2025-12-01 01:00:00 | 91,825.18 | 91,825.18 | 91,313.26 | 91,488.19 | 322.5519 | -0.37% |
| 2025-12-01 00:00:00 | 91,435.31 | 91,850.00 | 91,406.97 | 91,825.18 | 328.1724 | +0.43% |
| 2025-11-30 23:00:00 | 91,499.98 | 91,612.83 | 91,326.59 | 91,435.31 | 490.2610 | -0.07% |
| 2025-11-30 22:00:00 | 91,770.00 | 91,779.94 | 91,256.88 | 91,499.99 | 479.4551 | -0.29% |
| 2025-11-30 21:00:00 | 91,469.51 | 92,000.01 | 91,398.69 | 91,769.99 | 1,268 | +0.33% |
| 2025-11-30 20:00:00 | 91,048.79 | 91,535.10 | 91,009.00 | 91,469.51 | 391.3758 | +0.46% |
| 2025-11-30 19:00:00 | 91,234.31 | 91,397.33 | 90,998.34 | 91,048.78 | 443.3578 | -0.20% |
| 2025-11-30 18:00:00 | 91,413.07 | 91,467.36 | 91,200.00 | 91,234.31 | 215.6114 | -0.20% |
| 2025-11-30 17:00:00 | 91,184.45 | 91,632.00 | 91,138.65 | 91,413.07 | 857.1000 | +0.25% |
| 2025-11-30 16:00:00 | 90,968.16 | 91,438.99 | 90,927.16 | 91,184.45 | 999.6229 | +0.24% |
| 2025-11-30 15:00:00 | 90,898.69 | 91,037.72 | 90,860.01 | 90,968.16 | 170.2466 | +0.08% |
| 2025-11-30 14:00:00 | 90,783.76 | 90,937.50 | 90,717.51 | 90,898.68 | 134.3493 | +0.13% |
| 2025-11-30 13:00:00 | 90,857.99 | 90,857.99 | 90,670.40 | 90,783.75 | 146.3361 | -0.08% |
| 2025-11-30 12:00:00 | 90,909.35 | 90,970.36 | 90,799.91 | 90,858.00 | 98.9858 | -0.06% |
| 2025-11-30 11:00:00 | 90,795.52 | 90,917.96 | 90,471.00 | 90,909.35 | 418.7094 | +0.13% |
| 2025-11-30 10:00:00 | 90,913.30 | 91,032.18 | 90,749.90 | 90,795.51 | 321.8211 | -0.13% |
| 2025-11-30 09:00:00 | 90,893.94 | 91,055.50 | 90,863.05 | 90,913.31 | 246.8970 | +0.02% |
| 2025-11-30 08:00:00 | 90,802.44 | 90,945.59 | 90,765.12 | 90,893.94 | 127.7431 | +0.10% |
| 2025-11-30 07:00:00 | 90,753.03 | 90,896.97 | 90,690.23 | 90,802.44 | 133.7306 | +0.05% |
| 2025-11-30 06:00:00 | 91,008.68 | 91,008.69 | 90,700.65 | 90,753.02 | 311.9634 | -0.28% |
| 2025-11-30 05:00:00 | 90,963.29 | 91,051.87 | 90,814.02 | 91,008.68 | 179.6938 | +0.05% |
| 2025-11-30 04:00:00 | 90,640.77 | 91,035.27 | 90,400.21 | 90,963.29 | 336.1334 | +0.36% |
| 2025-11-30 03:00:00 | 90,690.85 | 90,850.83 | 90,600.10 | 90,640.78 | 298.7285 | -0.06% |
| 2025-11-30 02:00:00 | 90,421.21 | 90,719.16 | 90,155.47 | 90,690.84 | 837.4013 | +0.30% |
| 2025-11-30 01:00:00 | 91,004.03 | 91,019.00 | 90,421.21 | 90,421.21 | 800.0924 | -0.64% |
| 2025-11-30 00:00:00 | 91,063.50 | 91,165.65 | 90,862.22 | 91,004.03 | 256.2967 | -0.07% |
| 2025-11-29 23:00:00 | 90,621.73 | 91,110.36 | 90,621.72 | 91,063.50 | 419.5532 | +0.49% |
| 2025-11-29 22:00:00 | 90,783.16 | 90,783.17 | 90,610.41 | 90,621.72 | 231.5527 | -0.18% |
| 2025-11-29 21:00:00 | 90,616.01 | 90,805.99 | 90,591.35 | 90,783.17 | 243.4196 | +0.18% |
| 2025-11-29 20:00:00 | 90,673.20 | 90,810.45 | 90,530.93 | 90,616.01 | 253.5015 | -0.06% |
| 2025-11-29 19:00:00 | 90,552.47 | 90,682.33 | 90,458.17 | 90,673.19 | 204.8046 | +0.13% |
| 2025-11-29 18:00:00 | 90,560.08 | 90,647.98 | 90,376.37 | 90,552.47 | 287.8819 | -0.01% |
| 2025-11-29 17:00:00 | 90,629.67 | 90,665.37 | 90,500.00 | 90,560.08 | 255.3320 | -0.08% |
| 2025-11-29 16:00:00 | 90,567.66 | 90,738.17 | 90,477.44 | 90,629.67 | 209.4296 | +0.07% |
| 2025-11-29 15:00:00 | 90,565.30 | 90,666.00 | 90,375.01 | 90,567.67 | 281.6964 | +0.00% |
| 2025-11-29 14:00:00 | 90,747.16 | 90,832.57 | 90,311.92 | 90,565.29 | 551.9962 | -0.20% |
| 2025-11-29 13:00:00 | 90,901.55 | 90,931.56 | 90,733.22 | 90,747.16 | 201.0279 | -0.17% |
| 2025-11-29 12:00:00 | 90,680.26 | 90,911.36 | 90,551.12 | 90,901.56 | 194.8291 | +0.24% |
| 2025-11-29 11:00:00 | 90,798.90 | 90,874.03 | 90,661.12 | 90,680.26 | 203.7687 | -0.13% |
| 2025-11-29 10:00:00 | 90,881.20 | 90,926.90 | 90,546.36 | 90,798.89 | 360.3042 | -0.09% |
| 2025-11-29 09:00:00 | 90,884.01 | 91,119.99 | 90,797.36 | 90,881.20 | 189.9049 | -0.00% |
| 2025-11-29 08:00:00 | 90,890.71 | 90,968.00 | 90,768.13 | 90,884.01 | 186.8404 | -0.01% |
| 2025-11-29 07:00:00 | 91,122.00 | 91,195.68 | 90,890.70 | 90,890.70 | 215.3807 | -0.25% |
| 2025-11-29 06:00:00 | 90,888.01 | 91,159.89 | 90,705.57 | 91,122.00 | 276.0566 | +0.26% |
| 2025-11-29 05:00:00 | 91,201.09 | 91,247.16 | 90,888.00 | 90,888.01 | 223.9597 | -0.34% |
| 2025-11-29 04:00:00 | 91,157.44 | 91,225.45 | 90,867.89 | 91,201.10 | 310.3559 | +0.05% |
| 2025-11-29 03:00:00 | 90,830.57 | 91,202.55 | 90,821.60 | 91,157.44 | 360.6197 | +0.36% |
| 2025-11-29 02:00:00 | 90,661.57 | 90,958.57 | 90,421.88 | 90,830.57 | 663.1165 | +0.19% |
| 2025-11-29 01:00:00 | 90,936.24 | 91,208.43 | 90,180.63 | 90,663.98 | 3,369 | -0.30% |
| 2025-11-29 00:00:00 | 92,362.50 | 92,376.00 | 90,880.00 | 90,936.23 | 1,387 | -1.54% |
| 2025-11-28 23:00:00 | 92,250.00 | 92,796.00 | 91,976.59 | 92,362.49 | 1,118 | +0.12% |
| 2025-11-28 22:00:00 | 92,377.00 | 93,092.00 | 91,818.35 | 92,250.01 | 2,337 | -0.14% |
| 2025-11-28 21:00:00 | 91,513.40 | 92,635.00 | 91,380.94 | 92,377.01 | 1,231 | +0.94% |
| 2025-11-28 20:00:00 | 91,437.64 | 91,692.30 | 91,405.69 | 91,513.40 | 360.3162 | +0.08% |
| 2025-11-28 19:00:00 | 91,850.49 | 92,030.00 | 91,065.13 | 91,437.64 | 910.5981 | -0.45% |
| 2025-11-28 18:00:00 | 91,600.00 | 91,874.86 | 91,480.28 | 91,850.49 | 786.4822 | +0.27% |
| 2025-11-28 17:00:00 | 91,689.99 | 91,850.00 | 91,439.34 | 91,599.99 | 578.7761 | -0.10% |
| 2025-11-28 16:00:00 | 90,910.87 | 91,717.00 | 90,907.98 | 91,690.00 | 899.4636 | +0.86% |
| 2025-11-28 15:00:00 | 91,300.69 | 91,568.98 | 90,867.43 | 90,910.87 | 700.7864 | -0.43% |
| 2025-11-28 14:00:00 | 91,612.09 | 91,612.09 | 91,156.24 | 91,300.69 | 441.8221 | -0.34% |
| 2025-11-28 13:00:00 | 91,424.02 | 91,707.79 | 91,304.28 | 91,612.09 | 444.3965 | +0.21% |
| 2025-11-28 12:00:00 | 91,208.85 | 91,486.29 | 91,130.00 | 91,424.02 | 286.9188 | +0.24% |
| 2025-11-28 11:00:00 | 91,083.08 | 91,306.63 | 91,000.88 | 91,208.85 | 362.9368 | +0.14% |
| 2025-11-28 10:00:00 | 90,804.56 | 91,135.69 | 90,652.55 | 91,083.08 | 665.6995 | +0.31% |
| 2025-11-28 09:00:00 | 91,207.34 | 91,209.82 | 90,800.30 | 90,804.56 | 495.6994 | -0.44% |
| 2025-11-28 08:00:00 | 91,333.94 | 91,417.99 | 91,072.30 | 91,207.34 | 405.7183 | -0.14% |
| 2025-11-28 07:00:00 | 91,317.66 | 91,566.00 | 91,213.79 | 91,333.95 | 269.5276 | +0.02% |
| 2025-11-28 06:00:00 | 91,416.99 | 91,590.00 | 91,114.52 | 91,317.65 | 289.9035 | -0.11% |
| 2025-11-28 05:00:00 | 91,433.18 | 91,600.00 | 91,217.17 | 91,416.99 | 272.0815 | -0.02% |
| 2025-11-28 04:00:00 | 91,528.22 | 91,596.76 | 91,400.00 | 91,433.17 | 259.2790 | -0.10% |
| 2025-11-28 03:00:00 | 91,791.99 | 91,791.99 | 91,506.94 | 91,528.21 | 363.7779 | -0.29% |
| 2025-11-28 02:00:00 | 91,479.30 | 91,843.59 | 91,347.21 | 91,791.99 | 433.0818 | +0.34% |
| 2025-11-28 01:00:00 | 91,467.12 | 91,635.79 | 91,299.06 | 91,479.30 | 704.3388 | +0.01% |
| 2025-11-28 00:00:00 | 90,958.29 | 91,562.00 | 90,850.77 | 91,467.13 | 778.4170 | +0.56% |
| 2025-11-27 23:00:00 | 90,789.68 | 90,988.00 | 90,629.98 | 90,958.30 | 396.2378 | +0.19% |
| 2025-11-27 22:00:00 | 90,852.79 | 90,978.49 | 90,579.77 | 90,789.68 | 539.8173 | -0.07% |
| 2025-11-27 21:00:00 | 90,986.56 | 91,075.99 | 90,438.43 | 90,852.78 | 1,344 | -0.15% |
| 2025-11-27 20:00:00 | 91,371.87 | 91,457.36 | 90,950.00 | 90,986.56 | 641.3424 | -0.42% |
| 2025-11-27 19:00:00 | 91,613.52 | 91,619.36 | 91,307.69 | 91,371.88 | 326.3029 | -0.26% |
| 2025-11-27 18:00:00 | 91,561.67 | 91,747.29 | 91,347.02 | 91,613.51 | 526.0051 | +0.06% |