K线图表 — BTCUSDT 4h 合约

62,629.80 +0.01% 开 2026-06-24 12:00:00 收 2026-06-24 16:00:00

开 62,625.30

高 62,723.40

低 62,500.00

收 62,629.80

涨跌 +0.01%

振幅 —

周期 5m 15m 1h 4h 1d 1w

市场合约现货

数据表 (3000 条)

时间	开(USD)	高(USD)	低(USD)	收(USD)	量(BTC)	涨跌
2026-06-24 12:00:00	62,625.30	62,723.40	62,500.00	62,642.70	1,463	+0.03%
2026-06-24 00:00:00	62,455.90	62,812.20	62,340.00	62,593.00	1.03万	+0.22%
2026-06-23 20:00:00	62,478.40	62,837.10	61,916.90	62,455.80	4.26万	-0.04%
2026-06-23 16:00:00	62,849.30	62,916.50	61,870.00	62,478.50	4.15万	-0.59%
2026-06-23 12:00:00	64,037.20	64,068.00	62,532.40	62,849.20	4.57万	-1.86%
2026-06-23 08:00:00	63,990.10	64,247.20	63,803.20	64,037.30	1.49万	+0.07%
2026-06-23 04:00:00	64,450.60	64,637.10	63,758.30	63,990.20	1.76万	-0.71%
2026-06-23 00:00:00	64,808.00	64,835.60	64,240.00	64,447.90	2.42万	-0.56%
2026-06-22 20:00:00	64,624.20	65,597.20	64,545.70	64,808.00	5.14万	+0.28%
2026-06-22 16:00:00	64,188.00	64,750.00	64,014.90	64,624.30	1.59万	+0.68%
2026-06-22 12:00:00	63,935.10	64,384.30	63,833.40	64,187.90	1.47万	+0.40%
2026-06-22 08:00:00	63,287.20	64,788.00	63,286.20	63,935.10	3.80万	+1.02%
2026-06-22 04:00:00	64,173.70	64,243.40	63,220.00	63,287.10	2.51万	-1.38%
2026-06-22 00:00:00	64,200.20	64,284.90	63,907.40	64,173.60	7,663	-0.04%
2026-06-21 20:00:00	64,149.80	64,337.30	63,916.00	64,200.30	1.19万	+0.08%
2026-06-21 16:00:00	64,170.00	64,453.30	63,871.30	64,149.90	1.78万	-0.03%
2026-06-21 12:00:00	64,398.80	64,568.00	64,143.20	64,170.10	1.22万	-0.36%
2026-06-21 08:00:00	64,270.10	64,450.00	64,199.00	64,398.80	1.04万	+0.20%
2026-06-21 04:00:00	63,905.50	64,326.00	63,820.00	64,270.00	7,596	+0.57%
2026-06-21 00:00:00	64,139.40	64,150.00	63,661.90	63,905.50	1.30万	-0.36%
2026-06-20 20:00:00	63,651.40	64,370.90	63,136.20	64,139.50	3.61万	+0.77%
2026-06-20 16:00:00	63,625.00	63,770.00	63,360.00	63,651.30	1.22万	+0.04%
2026-06-20 12:00:00	63,440.50	63,894.00	63,367.60	63,625.00	1.40万	+0.29%
2026-06-20 08:00:00	63,512.50	63,757.20	63,283.50	63,440.50	1.28万	-0.11%
2026-06-20 04:00:00	63,001.80	63,645.00	62,926.20	63,512.60	1.18万	+0.81%
2026-06-20 00:00:00	63,193.10	63,376.60	62,836.60	63,001.90	1.51万	-0.30%
2026-06-19 20:00:00	62,600.00	63,410.30	62,315.20	63,193.00	3.28万	+0.95%
2026-06-19 16:00:00	62,592.40	62,758.10	62,272.40	62,600.00	1.64万	+0.01%
2026-06-19 12:00:00	62,745.10	62,896.80	62,375.70	62,592.40	1.73万	-0.24%
2026-06-19 08:00:00	62,924.00	63,088.00	62,237.20	62,745.10	1.88万	-0.28%
2026-06-19 04:00:00	62,925.30	63,266.80	62,710.50	62,924.10	1.50万	-0.00%
2026-06-19 00:00:00	62,337.80	62,985.00	62,241.00	62,925.40	3.98万	+0.94%
2026-06-18 20:00:00	63,940.10	64,423.40	62,232.10	62,337.80	7.11万	-2.51%
2026-06-18 16:00:00	64,470.40	64,631.50	63,855.00	63,940.10	2.06万	-0.82%
2026-06-18 12:00:00	64,255.00	64,491.10	63,660.10	64,470.30	2.65万	+0.34%
2026-06-18 08:00:00	64,472.90	64,780.00	64,228.90	64,255.00	1.47万	-0.34%
2026-06-18 04:00:00	64,271.40	64,495.30	63,881.20	64,472.90	2.16万	+0.31%
2026-06-18 00:00:00	65,712.70	66,419.20	64,015.00	64,271.30	7.93万	-2.19%
2026-06-17 20:00:00	64,774.60	65,834.10	64,550.70	65,712.70	3.78万	+1.45%
2026-06-17 16:00:00	65,503.90	65,549.80	64,525.00	64,774.50	3.18万	-1.11%
2026-06-17 12:00:00	65,818.60	66,019.00	65,200.00	65,504.00	1.67万	-0.48%
2026-06-17 08:00:00	65,644.80	66,092.50	65,427.90	65,818.60	1.23万	+0.26%
2026-06-17 04:00:00	65,653.20	65,908.40	65,561.30	65,644.80	9,472	-0.01%
2026-06-17 00:00:00	65,841.80	66,246.10	65,529.00	65,653.20	1.71万	-0.29%
2026-06-16 20:00:00	66,456.00	66,787.10	65,328.80	65,841.80	4.08万	-0.92%
2026-06-16 16:00:00	66,341.80	66,956.70	66,310.50	66,456.00	2.16万	+0.17%
2026-06-16 12:00:00	66,125.40	66,543.50	65,768.70	66,341.70	1.87万	+0.33%
2026-06-16 08:00:00	66,285.90	66,426.90	65,607.10	66,125.40	2.14万	-0.24%
2026-06-16 04:00:00	66,579.10	66,658.20	66,065.10	66,285.90	1.35万	-0.44%
2026-06-16 00:00:00	67,248.50	67,254.50	66,302.40	66,579.20	2.55万	-1.00%
2026-06-15 20:00:00	66,192.00	67,255.40	66,056.40	67,248.50	5.43万	+1.60%
2026-06-15 16:00:00	65,642.40	66,346.20	65,469.00	66,192.00	3.06万	+0.84%
2026-06-15 12:00:00	65,894.60	65,978.10	65,577.80	65,642.30	1.59万	-0.38%
2026-06-15 08:00:00	65,702.10	65,996.80	65,314.30	65,894.70	2.82万	+0.29%
2026-06-15 04:00:00	63,777.40	65,775.00	63,761.50	65,702.10	5.48万	+3.02%
2026-06-15 00:00:00	63,995.20	64,183.40	63,650.00	63,777.30	1.33万	-0.34%
2026-06-14 20:00:00	64,511.70	64,531.20	63,830.00	63,995.20	1.90万	-0.80%
2026-06-14 16:00:00	64,392.10	64,640.60	64,281.10	64,511.70	9,127	+0.19%
2026-06-14 12:00:00	64,515.00	64,532.80	64,186.50	64,392.00	1.05万	-0.19%
2026-06-14 08:00:00	64,418.30	64,682.20	64,338.80	64,515.00	9,988	+0.15%
2026-06-14 04:00:00	64,264.20	64,738.00	64,189.60	64,418.20	1.34万	+0.24%
2026-06-14 00:00:00	64,265.10	64,298.70	63,862.90	64,264.20	1.74万	-0.00%
2026-06-13 20:00:00	63,936.10	64,323.00	63,882.60	64,265.00	1.62万	+0.51%
2026-06-13 16:00:00	63,823.90	63,949.90	63,683.10	63,936.10	9,975	+0.18%
2026-06-13 12:00:00	63,494.40	63,879.00	63,444.90	63,823.90	9,018	+0.52%
2026-06-13 08:00:00	63,547.00	63,828.40	63,360.00	63,494.40	1.01万	-0.08%
2026-06-13 04:00:00	63,555.00	63,664.40	63,352.30	63,547.00	1.01万	-0.01%
2026-06-13 00:00:00	63,557.10	64,083.30	63,477.50	63,555.10	1.90万	-0.00%
2026-06-12 20:00:00	63,729.40	64,362.60	63,020.60	63,557.00	5.51万	-0.27%
2026-06-12 16:00:00	63,066.50	63,929.90	63,063.90	63,729.40	2.21万	+1.05%
2026-06-12 12:00:00	63,490.10	63,843.20	62,800.00	63,066.50	2.53万	-0.67%
2026-06-12 08:00:00	63,598.00	63,777.00	63,271.60	63,490.00	1.41万	-0.17%
2026-06-12 04:00:00	63,567.70	63,712.30	63,235.80	63,597.90	1.36万	+0.05%
2026-06-12 00:00:00	62,721.20	63,915.30	62,315.00	63,567.60	5.30万	+1.35%
2026-06-11 20:00:00	63,078.00	63,200.00	62,455.80	62,721.10	5.01万	-0.57%
2026-06-11 16:00:00	62,693.20	63,235.90	62,691.70	63,078.00	2.63万	+0.61%
2026-06-11 12:00:00	62,657.50	62,993.40	62,507.90	62,693.30	2.20万	+0.06%
2026-06-11 08:00:00	61,483.60	62,922.00	61,483.60	62,657.50	2.89万	+1.91%
2026-06-11 04:00:00	61,908.70	61,921.20	61,068.60	61,483.70	2.34万	-0.69%
2026-06-11 00:00:00	62,604.70	62,617.10	61,552.00	61,908.70	3.16万	-1.11%
2026-06-10 20:00:00	61,003.10	62,840.20	60,930.00	62,604.80	6.64万	+2.63%
2026-06-10 16:00:00	61,654.30	61,707.60	60,691.90	61,003.10	3.31万	-1.06%
2026-06-10 12:00:00	61,518.30	61,783.40	61,045.70	61,654.30	1.94万	+0.22%
2026-06-10 08:00:00	61,694.90	61,947.40	61,201.00	61,518.20	1.92万	-0.29%
2026-06-10 04:00:00	62,068.90	62,253.20	61,519.00	61,695.00	1.75万	-0.60%
2026-06-10 00:00:00	61,100.60	62,079.50	60,755.00	62,068.80	5.12万	+1.58%
2026-06-09 20:00:00	62,679.50	62,868.20	61,001.00	61,100.70	7.18万	-2.52%
2026-06-09 16:00:00	63,170.90	63,183.00	62,457.50	62,679.40	2.46万	-0.78%
2026-06-09 12:00:00	62,841.10	63,499.90	62,715.40	63,170.80	2.59万	+0.52%
2026-06-09 08:00:00	63,057.90	63,157.30	62,381.20	62,841.00	3.03万	-0.34%
2026-06-09 04:00:00	63,348.30	63,832.50	62,939.70	63,057.90	2.00万	-0.46%
2026-06-09 00:00:00	63,745.30	64,029.50	63,209.60	63,348.20	2.18万	-0.62%
2026-06-08 20:00:00	63,450.10	64,179.50	62,658.40	63,745.40	5.91万	+0.47%
2026-06-08 16:00:00	63,259.90	63,861.30	62,955.70	63,450.10	2.82万	+0.30%
2026-06-08 12:00:00	63,101.60	63,320.90	62,377.00	63,259.90	2.48万	+0.25%
2026-06-08 08:00:00	63,299.00	63,849.50	62,676.80	63,101.60	3.05万	-0.31%
2026-06-08 04:00:00	61,303.70	64,250.00	61,189.70	63,298.50	5.10万	+3.25%
2026-06-08 00:00:00	62,071.70	62,327.00	61,150.20	61,303.80	2.68万	-1.24%
2026-06-07 20:00:00	62,598.80	62,617.70	61,509.10	62,071.60	4.47万	-0.84%
2026-06-07 16:00:00	62,366.00	62,942.40	62,217.40	62,598.80	3.47万	+0.37%
2026-06-07 12:00:00	61,671.10	62,380.00	61,447.20	62,366.00	3.34万	+1.13%
2026-06-07 08:00:00	60,849.70	61,763.90	60,708.00	61,671.10	2.68万	+1.35%
2026-06-07 04:00:00	60,563.90	60,969.20	60,390.00	60,849.70	1.36万	+0.47%
2026-06-07 00:00:00	60,754.20	60,949.90	60,363.00	60,563.90	1.58万	-0.31%
2026-06-06 20:00:00	60,773.50	61,173.50	60,353.40	60,754.10	2.61万	-0.03%
2026-06-06 16:00:00	60,975.20	61,475.00	60,146.00	60,773.50	3.40万	-0.33%
2026-06-06 12:00:00	60,662.60	61,250.00	59,451.30	60,975.20	6.18万	+0.52%
2026-06-06 08:00:00	61,022.00	61,500.00	60,490.00	60,662.60	2.34万	-0.59%
2026-06-06 04:00:00	60,267.40	61,985.10	59,903.80	61,022.00	6.25万	+1.25%
2026-06-06 00:00:00	60,400.80	61,550.00	59,080.00	60,267.70	12.71万	-0.22%
2026-06-05 20:00:00	61,929.60	62,437.50	60,005.80	60,400.80	11.57万	-2.47%
2026-06-05 16:00:00	63,075.50	63,231.80	61,928.30	61,929.50	3.78万	-1.82%
2026-06-05 12:00:00	62,700.00	63,674.90	61,067.60	63,075.60	9.56万	+0.60%
2026-06-05 08:00:00	63,853.40	63,955.00	62,300.00	62,699.70	3.95万	-1.81%
2026-06-05 04:00:00	63,600.20	63,897.00	63,040.00	63,853.40	3.04万	+0.40%
2026-06-05 00:00:00	63,864.80	64,150.80	62,910.00	63,600.30	4.76万	-0.41%
2026-06-04 20:00:00	62,520.70	64,463.70	62,344.10	63,864.80	8.29万	+2.15%
2026-06-04 16:00:00	63,561.80	63,875.90	62,150.80	62,520.70	8.30万	-1.64%
2026-06-04 12:00:00	64,336.20	64,739.80	63,450.00	63,561.70	4.88万	-1.20%
2026-06-04 08:00:00	64,117.70	64,495.90	61,344.80	64,336.20	13.85万	+0.34%
2026-06-04 04:00:00	65,428.50	65,829.40	64,050.80	64,117.70	6.31万	-2.00%
2026-06-04 00:00:00	66,046.60	66,359.40	65,199.00	65,428.60	5.27万	-0.94%
2026-06-03 20:00:00	67,040.10	67,220.20	66,036.20	66,046.50	4.54万	-1.48%
2026-06-03 16:00:00	67,186.70	67,448.00	66,620.00	67,040.10	3.66万	-0.22%
2026-06-03 12:00:00	65,818.30	67,493.80	65,791.40	67,186.70	5.41万	+2.08%
2026-06-03 08:00:00	66,730.10	67,195.70	65,359.10	65,818.40	5.91万	-1.37%
2026-06-03 04:00:00	67,286.70	67,899.90	66,150.70	66,730.00	6.38万	-0.83%
2026-06-03 00:00:00	67,274.00	68,121.90	66,388.00	67,286.70	7.05万	+0.02%
2026-06-02 20:00:00	69,430.20	69,514.60	67,035.50	67,274.00	10.75万	-3.11%
2026-06-02 16:00:00	70,079.50	70,146.20	69,277.80	69,430.20	3.15万	-0.93%
2026-06-02 12:00:00	70,920.80	71,022.70	69,666.80	70,079.40	3.86万	-1.19%
2026-06-02 08:00:00	71,391.50	71,397.00	70,038.00	70,920.70	3.47万	-0.66%
2026-06-02 04:00:00	71,571.00	71,670.00	70,806.00	71,391.50	2.08万	-0.25%
2026-06-02 00:00:00	71,099.50	71,788.50	70,650.90	71,571.00	3.83万	+0.66%
2026-06-01 20:00:00	72,452.70	72,583.70	71,035.30	71,099.40	8.65万	-1.87%
2026-06-01 16:00:00	72,776.10	73,084.00	72,188.00	72,452.80	2.74万	-0.44%
2026-06-01 12:00:00	73,731.40	73,815.90	72,668.00	72,776.10	2.20万	-1.30%
2026-06-01 08:00:00	73,653.20	74,070.50	73,171.00	73,731.30	1.84万	+0.11%
2026-06-01 04:00:00	73,521.90	74,179.90	73,470.80	73,653.20	1.24万	+0.18%
2026-06-01 00:00:00	73,613.40	73,704.00	73,340.70	73,521.90	7,969	-0.12%
2026-05-31 20:00:00	73,913.60	73,997.80	73,388.00	73,613.50	1.43万	-0.41%
2026-05-31 16:00:00	73,833.20	73,998.90	73,701.00	73,913.60	6,300	+0.11%
2026-05-31 12:00:00	74,107.50	74,194.60	73,793.20	73,833.30	6,719	-0.37%
2026-05-31 08:00:00	73,856.90	74,250.00	73,821.40	74,107.60	1.05万	+0.34%
2026-05-31 04:00:00	73,980.00	74,028.30	73,750.00	73,856.80	6,140	-0.17%
2026-05-31 00:00:00	73,888.00	74,108.80	73,772.50	73,980.10	8,325	+0.12%
2026-05-30 20:00:00	73,568.00	74,078.60	73,556.40	73,888.00	1.35万	+0.43%
2026-05-30 16:00:00	73,514.00	73,648.00	73,470.50	73,567.90	4,485	+0.07%
2026-05-30 12:00:00	73,492.40	73,685.00	73,130.10	73,513.90	1.21万	+0.03%
2026-05-30 08:00:00	73,428.20	73,757.90	73,367.30	73,492.40	7,948	+0.09%
2026-05-30 04:00:00	73,489.00	73,829.20	73,279.30	73,428.20	1.11万	-0.08%
2026-05-30 00:00:00	73,775.40	74,293.10	73,057.80	73,489.00	3.63万	-0.39%
2026-05-29 20:00:00	73,447.50	74,177.00	72,436.00	73,775.40	5.95万	+0.45%
2026-05-29 16:00:00	73,488.10	73,866.80	73,305.10	73,447.60	1.18万	-0.06%
2026-05-29 12:00:00	73,269.10	73,908.60	73,171.80	73,488.00	1.57万	+0.30%
2026-05-29 08:00:00	73,591.40	73,844.00	73,158.80	73,269.20	1.18万	-0.44%
2026-05-29 04:00:00	73,393.40	73,932.20	73,212.30	73,591.40	1.37万	+0.27%
2026-05-29 00:00:00	72,899.00	73,723.00	72,704.00	73,393.50	2.26万	+0.68%
2026-05-28 20:00:00	73,479.00	73,557.30	72,556.00	72,899.10	5.11万	-0.79%
2026-05-28 16:00:00	73,467.00	73,592.10	73,167.40	73,479.10	1.39万	+0.02%
2026-05-28 12:00:00	73,224.40	73,485.00	72,667.90	73,467.00	3.46万	+0.33%
2026-05-28 08:00:00	74,418.00	74,565.30	73,036.00	73,224.50	4.36万	-1.60%
2026-05-28 04:00:00	75,039.80	75,391.00	74,210.00	74,418.10	2.82万	-0.83%
2026-05-28 00:00:00	75,300.00	75,382.60	74,632.00	75,039.90	2.26万	-0.35%
2026-05-27 20:00:00	75,737.90	76,155.50	74,735.70	75,300.00	5.13万	-0.58%
2026-05-27 16:00:00	75,935.00	76,038.00	75,666.00	75,737.90	1.22万	-0.26%
2026-05-27 12:00:00	75,635.60	75,940.00	75,277.80	75,935.00	1.81万	+0.40%
2026-05-27 08:00:00	75,905.60	76,083.90	75,555.10	75,635.60	1.23万	-0.36%
2026-05-27 04:00:00	76,028.40	76,157.80	75,641.20	75,905.50	1.10万	-0.16%
2026-05-27 00:00:00	76,478.20	76,678.70	75,711.00	76,028.30	3.53万	-0.59%
2026-05-26 20:00:00	77,153.80	78,077.10	76,234.70	76,478.20	6.67万	-0.88%
2026-05-26 16:00:00	76,685.00	77,600.00	76,543.80	77,153.90	2.08万	+0.61%
2026-05-26 12:00:00	76,629.00	77,045.90	76,556.90	76,685.10	1.25万	+0.07%
2026-05-26 08:00:00	77,281.50	77,319.60	76,434.00	76,629.00	1.85万	-0.84%
2026-05-26 04:00:00	77,403.40	77,472.00	77,011.30	77,281.50	9,590	-0.16%
2026-05-26 00:00:00	77,587.20	77,784.90	77,313.00	77,403.30	9,009	-0.24%
2026-05-25 20:00:00	77,318.20	77,887.90	77,244.80	77,587.20	1.52万	+0.35%
2026-05-25 16:00:00	77,376.90	77,699.00	77,241.70	77,318.20	1.36万	-0.08%
2026-05-25 12:00:00	76,989.00	77,677.60	76,950.00	77,377.00	1.46万	+0.50%
2026-05-25 08:00:00	77,030.30	77,450.60	76,871.40	76,989.00	1.46万	-0.05%
2026-05-25 04:00:00	76,738.50	77,193.40	76,056.00	77,030.30	2.07万	+0.38%
2026-05-25 00:00:00	76,343.80	76,777.00	76,343.70	76,738.50	9,108	+0.52%
2026-05-24 20:00:00	77,289.50	77,294.40	76,159.70	76,343.70	2.41万	-1.22%
2026-05-24 16:00:00	76,771.40	77,600.00	76,691.40	77,289.50	1.72万	+0.67%
2026-05-24 12:00:00	76,702.80	77,040.00	76,611.00	76,771.30	9,168	+0.09%
2026-05-24 08:00:00	76,715.30	76,983.10	76,596.90	76,702.80	1.09万	-0.02%
2026-05-24 04:00:00	75,949.50	77,427.00	75,913.90	76,715.20	4.18万	+1.01%
2026-05-24 00:00:00	75,487.00	76,000.20	75,333.30	75,949.50	1.54万	+0.61%
2026-05-23 20:00:00	74,763.30	75,670.80	74,620.90	75,486.90	2.92万	+0.97%
2026-05-23 16:00:00	74,573.20	74,839.10	74,307.00	74,763.30	2.04万	+0.25%
2026-05-23 12:00:00	75,599.00	75,620.00	74,203.60	74,573.10	3.15万	-1.36%
2026-05-23 08:00:00	75,513.10	75,633.70	75,184.90	75,599.10	1.54万	+0.11%
2026-05-23 04:00:00	75,827.10	76,054.10	75,322.00	75,513.10	1.79万	-0.41%
2026-05-23 00:00:00	76,756.50	77,070.10	75,620.00	75,827.10	3.63万	-1.21%
2026-05-22 20:00:00	77,394.80	77,548.50	76,528.00	76,756.50	3.31万	-0.82%
2026-05-22 16:00:00	77,366.80	77,505.70	77,138.30	77,394.80	8,554	+0.04%
2026-05-22 12:00:00	77,739.90	77,862.70	77,237.10	77,366.90	1.26万	-0.48%
2026-05-22 08:00:00	77,586.30	77,775.90	77,288.00	77,740.00	7,709	+0.20%
2026-05-22 04:00:00	77,657.10	77,777.20	77,490.80	77,586.20	6,164	-0.09%
2026-05-22 00:00:00	77,224.30	78,063.80	76,970.00	77,657.10	3.22万	+0.56%
2026-05-21 20:00:00	77,157.30	77,379.10	76,696.70	77,224.30	2.56万	+0.09%
2026-05-21 16:00:00	77,846.10	78,180.00	77,111.00	77,157.40	2.32万	-0.88%
2026-05-21 12:00:00	78,039.20	78,143.20	77,485.10	77,846.20	1.30万	-0.25%
2026-05-21 08:00:00	77,510.30	78,150.00	77,472.50	78,039.10	1.70万	+0.68%
2026-05-21 04:00:00	77,630.50	77,735.60	77,183.70	77,510.30	9,415	-0.15%
2026-05-21 00:00:00	77,423.00	77,685.40	76,975.00	77,630.60	1.53万	+0.27%
2026-05-20 20:00:00	77,351.20	77,825.80	76,855.00	77,423.00	3.32万	+0.09%
2026-05-20 16:00:00	77,250.00	77,639.30	77,170.30	77,351.20	1.63万	+0.13%
2026-05-20 12:00:00	76,689.60	77,444.00	76,650.00	77,249.90	1.86万	+0.73%
2026-05-20 08:00:00	76,800.00	76,900.00	76,485.00	76,689.60	1.47万	-0.14%
2026-05-20 04:00:00	76,780.00	77,003.10	76,610.40	76,799.90	6,518	+0.03%
2026-05-20 00:00:00	76,488.00	77,042.30	76,377.00	76,780.00	1.53万	+0.38%
2026-05-19 20:00:00	76,677.00	77,033.90	76,107.10	76,487.90	3.15万	-0.25%
2026-05-19 16:00:00	77,200.40	77,291.30	76,576.80	76,677.10	1.56万	-0.68%
2026-05-19 12:00:00	76,750.00	77,247.70	76,595.70	77,200.40	1.24万	+0.59%
2026-05-19 08:00:00	76,963.20	77,384.60	76,451.30	76,749.90	1.78万	-0.28%
2026-05-19 04:00:00	76,898.50	77,187.30	76,753.60	76,963.20	1.67万	+0.08%
2026-05-19 00:00:00	76,393.60	76,963.70	76,107.70	76,898.50	3.39万	+0.66%
2026-05-18 20:00:00	77,255.10	77,757.50	76,014.20	76,393.50	6.17万	-1.12%
2026-05-18 16:00:00	77,039.50	77,375.00	76,627.00	77,255.00	1.76万	+0.28%
2026-05-18 12:00:00	76,900.10	77,059.60	76,534.50	77,039.40	1.82万	+0.18%
2026-05-18 08:00:00	77,430.40	77,452.70	76,668.80	76,900.00	3.02万	-0.69%
2026-05-18 04:00:00	78,368.90	78,453.00	76,666.00	77,430.40	3.40万	-1.20%
2026-05-18 00:00:00	78,006.90	78,432.00	77,811.50	78,369.00	8,567	+0.46%
2026-05-17 20:00:00	78,371.40	78,515.70	77,800.00	78,006.90	1.19万	-0.47%
2026-05-17 16:00:00	78,137.30	78,564.30	77,992.10	78,371.50	1.10万	+0.30%
2026-05-17 12:00:00	77,990.20	78,300.00	77,957.20	78,137.20	7,162	+0.19%
2026-05-17 08:00:00	78,104.30	78,213.90	77,675.40	77,990.20	1.36万	-0.15%
2026-05-17 04:00:00	78,223.80	78,287.80	78,085.20	78,104.20	4,217	-0.15%
2026-05-17 00:00:00	78,194.00	78,337.40	78,069.10	78,223.80	6,585	+0.04%
2026-05-16 20:00:00	78,042.50	78,327.00	77,800.00	78,194.10	1.28万	+0.19%
2026-05-16 16:00:00	78,334.30	78,527.80	77,601.80	78,042.50	2.83万	-0.37%
2026-05-16 12:00:00	79,041.70	79,096.80	78,000.40	78,334.30	2.76万	-0.89%
2026-05-16 08:00:00	79,074.00	79,199.70	78,970.40	79,041.70	6,620	-0.04%
2026-05-16 04:00:00	79,104.30	79,185.00	78,861.60	79,074.00	7,139	-0.04%
2026-05-16 00:00:00	79,118.10	79,532.10	79,012.50	79,104.20	1.47万	-0.02%
2026-05-15 20:00:00	80,582.00	80,596.70	78,610.00	79,118.00	6.94万	-1.82%
2026-05-15 16:00:00	80,782.90	80,793.00	80,323.00	80,582.10	1.40万	-0.25%
2026-05-15 12:00:00	81,022.70	81,073.20	80,266.80	80,782.80	2.69万	-0.30%
2026-05-15 08:00:00	81,048.80	81,623.80	80,706.90	81,022.70	2.17万	-0.03%
2026-05-15 04:00:00	81,373.80	81,540.00	81,007.90	81,048.90	1.02万	-0.40%
2026-05-15 00:00:00	81,245.60	81,999.00	81,020.50	81,373.70	5.46万	+0.16%
2026-05-14 20:00:00	79,216.70	81,270.20	79,196.40	81,245.50	6.02万	+2.56%
2026-05-14 16:00:00	79,700.00	79,900.00	79,188.00	79,216.60	1.36万	-0.61%
2026-05-14 12:00:00	79,005.40	79,962.50	78,934.80	79,699.90	1.88万	+0.88%
2026-05-14 08:00:00	79,288.20	79,659.90	78,869.40	79,005.30	1.87万	-0.36%
2026-05-14 04:00:00	79,604.80	79,729.10	79,188.00	79,288.30	1.13万	-0.40%
2026-05-14 00:00:00	78,794.70	79,776.20	78,713.80	79,604.80	2.91万	+1.03%
2026-05-13 20:00:00	80,460.00	80,558.00	78,753.10	78,794.70	5.78万	-2.07%
2026-05-13 16:00:00	80,981.90	81,270.20	80,444.00	80,460.10	1.77万	-0.64%
2026-05-13 12:00:00	81,217.00	81,253.50	80,847.00	80,981.90	9,638	-0.29%
2026-05-13 08:00:00	80,461.00	81,268.00	80,364.50	81,217.10	1.42万	+0.94%
2026-05-13 04:00:00	80,799.60	80,848.60	80,393.90	80,461.00	7,447	-0.42%
2026-05-13 00:00:00	80,301.60	80,836.50	79,801.00	80,799.50	2.56万	+0.62%
2026-05-12 20:00:00	80,742.70	80,968.60	80,143.00	80,301.60	3.62万	-0.55%
2026-05-12 16:00:00	80,809.20	80,930.70	80,444.00	80,742.70	1.64万	-0.08%
2026-05-12 12:00:00	81,028.30	81,270.20	80,756.00	80,809.20	1.47万	-0.27%
2026-05-12 08:00:00	81,699.10	81,757.30	80,661.20	81,028.30	2.10万	-0.82%
2026-05-12 04:00:00	81,917.80	82,051.10	81,521.50	81,699.10	9,029	-0.27%
2026-05-12 00:00:00	81,403.40	82,098.90	81,297.50	81,917.10	2.74万	+0.63%
2026-05-11 20:00:00	81,167.10	81,434.80	80,394.00	81,403.40	2.95万	+0.29%
2026-05-11 16:00:00	80,708.80	81,172.60	80,580.00	81,167.10	1.07万	+0.57%
2026-05-11 12:00:00	80,693.40	81,033.30	80,597.80	80,708.90	1.13万	+0.02%
2026-05-11 08:00:00	82,177.70	82,350.00	80,470.10	80,693.40	3.41万	-1.81%
2026-05-11 04:00:00	81,398.00	82,460.50	80,225.10	82,177.70	4.65万	+0.96%
2026-05-11 00:00:00	81,381.50	81,587.90	81,105.60	81,398.00	1.54万	+0.02%
2026-05-10 20:00:00	80,782.10	81,423.20	80,743.20	81,381.40	1.57万	+0.74%
2026-05-10 16:00:00	80,695.90	80,939.50	80,641.50	80,782.10	7,174	+0.11%
2026-05-10 12:00:00	80,735.20	80,809.40	80,619.60	80,695.90	3,918	-0.05%
2026-05-10 08:00:00	80,634.00	80,859.90	80,533.70	80,735.10	6,240	+0.13%
2026-05-10 04:00:00	80,897.10	80,900.00	80,569.00	80,634.00	4,640	-0.33%
2026-05-10 00:00:00	80,488.30	81,043.20	80,440.00	80,896.90	1.60万	+0.51%
2026-05-09 20:00:00	80,310.40	80,566.00	80,190.00	80,488.30	9,589	+0.22%
2026-05-09 16:00:00	80,181.60	80,422.30	80,124.80	80,310.40	7,358	+0.16%
2026-05-09 12:00:00	80,340.70	80,641.80	80,084.30	80,181.70	1.10万	-0.20%
2026-05-09 08:00:00	80,155.20	80,542.00	80,080.00	80,340.60	7,423	+0.23%
2026-05-09 04:00:00	80,147.90	80,376.00	80,044.70	80,155.20	6,792	+0.01%
2026-05-09 00:00:00	80,119.10	80,266.60	79,692.40	80,147.70	1.52万	+0.04%
2026-05-08 20:00:00	80,181.80	80,478.00	79,507.60	80,119.10	3.55万	-0.08%
2026-05-08 16:00:00	79,635.00	80,287.00	79,626.00	80,181.90	1.92万	+0.69%
2026-05-08 12:00:00	79,539.90	79,743.80	79,208.00	79,635.00	1.25万	+0.12%
2026-05-08 08:00:00	79,969.50	80,106.30	79,137.40	79,540.00	1.75万	-0.54%
2026-05-08 04:00:00	80,103.10	80,331.60	79,531.10	79,969.40	1.28万	-0.17%
2026-05-08 00:00:00	79,861.50	80,235.00	79,461.50	80,103.10	2.30万	+0.30%
2026-05-07 20:00:00	80,827.90	81,158.70	79,605.00	79,861.60	4.10万	-1.20%
2026-05-07 16:00:00	81,480.00	81,564.60	80,521.80	80,827.90	2.00万	-0.80%
2026-05-07 12:00:00	80,797.40	81,680.60	80,675.80	81,480.10	1.96万	+0.84%
2026-05-07 08:00:00	81,390.00	81,450.50	80,767.10	80,797.30	1.84万	-0.73%
2026-05-07 04:00:00	81,416.50	81,655.00	80,929.80	81,390.10	1.12万	-0.03%
2026-05-07 00:00:00	81,656.40	81,855.00	81,137.80	81,416.50	1.47万	-0.29%
2026-05-06 20:00:00	82,485.30	82,508.70	81,073.10	81,656.40	4.70万	-1.00%
2026-05-06 16:00:00	81,333.40	82,828.70	81,280.00	82,485.40	5.29万	+1.42%
2026-05-06 12:00:00	81,535.90	81,599.00	81,005.60	81,333.30	1.31万	-0.25%
2026-05-06 08:00:00	80,861.90	81,716.30	80,651.20	81,535.90	1.93万	+0.83%
2026-05-06 04:00:00	81,554.30	81,745.40	80,716.80	80,861.90	2.85万	-0.85%
2026-05-06 00:00:00	81,488.70	81,636.40	81,000.00	81,554.40	2.04万	+0.08%
2026-05-05 20:00:00	80,973.10	81,656.60	80,879.50	81,488.70	4.91万	+0.64%
2026-05-05 16:00:00	80,815.80	81,071.00	80,480.60	80,973.00	2.19万	+0.19%
2026-05-05 12:00:00	80,836.80	81,278.20	80,671.40	80,815.80	2.70万	-0.03%
2026-05-05 08:00:00	79,826.10	81,050.00	79,761.20	80,836.90	2.40万	+1.27%
2026-05-05 04:00:00	80,018.30	80,363.20	79,715.90	79,826.10	1.08万	-0.24%
2026-05-05 00:00:00	79,976.60	80,771.70	79,562.00	80,018.40	3.89万	+0.05%
2026-05-04 20:00:00	78,753.50	80,528.90	78,450.00	79,976.70	7.59万	+1.55%
2026-05-04 16:00:00	79,663.40	79,900.00	78,128.30	78,753.50	6.50万	-1.14%
2026-05-04 12:00:00	80,278.70	80,590.20	79,440.00	79,663.50	3.08万	-0.77%
2026-05-04 08:00:00	78,529.00	80,426.00	78,235.40	80,278.70	5.95万	+2.23%
2026-05-04 04:00:00	78,729.10	79,428.90	78,440.00	78,529.00	2.70万	-0.25%
2026-05-04 00:00:00	78,625.20	78,832.20	78,514.20	78,729.10	5,744	+0.13%
2026-05-03 20:00:00	78,620.60	78,850.00	78,522.90	78,625.20	9,850	+0.01%
2026-05-03 16:00:00	78,316.60	78,814.70	78,295.10	78,620.50	9,196	+0.39%
2026-05-03 12:00:00	78,162.30	78,415.40	78,027.00	78,316.60	7,081	+0.20%
2026-05-03 08:00:00	78,652.80	78,740.50	78,069.00	78,162.40	1.32万	-0.62%
2026-05-03 04:00:00	78,444.10	79,145.00	78,376.00	78,652.90	1.37万	+0.27%
2026-05-03 00:00:00	78,449.80	78,565.90	78,277.00	78,443.80	5,602	-0.01%
2026-05-02 20:00:00	78,105.70	78,458.20	78,056.00	78,449.80	8,234	+0.44%
2026-05-02 16:00:00	78,181.60	78,359.20	78,055.70	78,105.70	5,555	-0.10%
2026-05-02 12:00:00	78,377.70	78,416.80	77,979.30	78,181.60	1.03万	-0.25%
2026-05-02 08:00:00	78,191.90	78,503.90	78,123.00	78,377.70	8,116	+0.24%
2026-05-02 04:00:00	78,317.00	78,402.90	77,717.70	78,192.00	1.51万	-0.16%
2026-05-02 00:00:00	78,395.40	78,642.00	78,081.50	78,316.90	1.90万	-0.10%
2026-05-01 20:00:00	77,429.60	78,879.90	77,368.20	78,395.40	6.69万	+1.25%
2026-05-01 16:00:00	77,099.90	77,588.40	77,010.50	77,429.50	1.79万	+0.43%
2026-05-01 12:00:00	77,082.60	77,177.10	76,833.70	77,100.00	1.23万	+0.02%
2026-05-01 08:00:00	76,305.40	77,421.20	76,265.40	77,082.60	2.17万	+1.02%
2026-05-01 04:00:00	76,366.70	76,536.20	76,155.10	76,305.40	7,864	-0.08%
2026-05-01 00:00:00	76,423.00	76,470.50	76,060.40	76,366.70	1.18万	-0.07%
2026-04-30 20:00:00	76,032.90	76,630.30	76,009.80	76,423.00	2.70万	+0.51%
2026-04-30 16:00:00	76,129.90	76,332.60	75,836.00	76,032.90	1.53万	-0.13%
2026-04-30 12:00:00	75,881.60	76,148.00	75,273.50	76,129.90	1.58万	+0.33%
2026-04-30 08:00:00	75,749.90	76,445.00	75,448.90	75,882.10	2.21万	+0.17%
2026-04-30 04:00:00	75,518.40	76,061.20	75,448.00	75,749.90	1.72万	+0.31%
2026-04-30 00:00:00	75,889.10	76,220.00	74,868.00	75,518.50	5.44万	-0.49%
2026-04-29 20:00:00	77,552.50	77,563.60	75,675.20	75,889.10	4.75万	-2.14%
2026-04-29 16:00:00	77,003.80	77,873.20	76,918.50	77,552.50	2.57万	+0.71%
2026-04-29 12:00:00	76,955.70	77,432.10	76,839.80	77,003.80	2.40万	+0.06%
2026-04-29 08:00:00	76,298.20	77,098.80	76,138.70	76,955.70	1.78万	+0.86%
2026-04-29 04:00:00	76,293.50	76,448.00	76,150.00	76,298.10	8,436	+0.01%
2026-04-29 00:00:00	76,027.70	76,352.00	75,840.30	76,293.60	1.25万	+0.35%
2026-04-28 20:00:00	76,198.90	76,403.70	75,635.60	76,027.80	3.29万	-0.22%
2026-04-28 16:00:00	76,828.30	76,956.00	76,088.00	76,198.80	1.62万	-0.82%
2026-04-28 12:00:00	76,770.60	77,132.40	76,324.10	76,828.40	1.75万	+0.08%
2026-04-28 08:00:00	77,331.20	77,450.00	76,632.40	76,770.60	1.63万	-0.72%
2026-04-28 04:00:00	76,844.30	77,419.70	76,714.80	77,331.20	1.38万	+0.63%
2026-04-28 00:00:00	76,760.00	76,902.70	76,400.00	76,844.40	2.03万	+0.11%
2026-04-27 20:00:00	77,804.30	78,232.00	76,524.00	76,760.00	4.55万	-1.34%
2026-04-27 16:00:00	77,556.70	77,949.90	77,500.00	77,804.30	1.51万	+0.32%
2026-04-27 12:00:00	79,065.10	79,128.10	77,408.60	77,556.70	4.61万	-1.91%
2026-04-27 08:00:00	78,614.40	79,455.00	78,319.10	79,065.10	2.83万	+0.57%
2026-04-27 04:00:00	78,183.20	78,994.80	77,777.00	78,613.50	2.54万	+0.55%
2026-04-27 00:00:00	78,007.90	78,477.90	77,815.00	78,183.10	1.53万	+0.22%
2026-04-26 20:00:00	78,050.00	78,136.50	77,715.00	78,007.90	1.14万	-0.05%
2026-04-26 16:00:00	78,061.50	78,182.80	77,880.00	78,050.00	6,338	-0.01%
2026-04-26 12:00:00	77,349.30	78,164.70	77,338.40	78,061.50	1.52万	+0.92%
2026-04-26 08:00:00	77,585.00	77,607.70	77,280.00	77,349.30	6,371	-0.30%
2026-04-26 04:00:00	77,285.70	77,615.70	77,267.30	77,585.00	5,768	+0.39%
2026-04-26 00:00:00	77,289.30	77,411.80	77,100.00	77,285.60	1.06万	-0.00%
2026-04-25 20:00:00	77,638.70	77,719.10	77,263.00	77,289.30	9,750	-0.45%
2026-04-25 16:00:00	77,449.90	77,847.00	77,444.00	77,638.70	8,566	+0.24%
2026-04-25 12:00:00	77,629.00	77,653.20	77,400.00	77,449.90	5,247	-0.23%
2026-04-25 08:00:00	77,395.30	77,678.00	77,254.70	77,629.00	6,659	+0.30%
2026-04-25 04:00:00	77,596.00	77,727.00	77,206.80	77,395.40	1.04万	-0.26%
2026-04-25 00:00:00	78,007.30	78,031.90	77,308.00	77,596.10	2.01万	-0.53%
2026-04-24 20:00:00	78,194.90	78,432.90	77,521.00	78,007.30	3.14万	-0.24%
2026-04-24 16:00:00	77,620.50	78,346.10	77,355.80	78,194.80	2.53万	+0.74%
2026-04-24 12:00:00	77,690.10	78,019.20	77,401.50	77,620.50	1.73万	-0.09%
2026-04-24 08:00:00	78,217.40	78,546.00	77,500.00	77,690.10	2.34万	-0.67%
2026-04-24 04:00:00	77,670.40	78,299.00	77,598.40	78,216.80	1.17万	+0.70%
2026-04-24 00:00:00	78,329.30	78,466.80	76,900.10	77,670.50	4.32万	-0.84%
2026-04-23 20:00:00	77,650.00	78,648.00	77,322.80	78,329.20	3.55万	+0.87%
2026-04-23 16:00:00	78,009.10	78,142.20	76,504.60	77,649.90	3.55万	-0.46%
2026-04-23 12:00:00	77,704.30	78,310.10	77,627.40	78,009.10	1.76万	+0.39%
2026-04-23 08:00:00	78,139.70	78,534.90	77,410.70	77,704.30	2.90万	-0.56%
2026-04-23 04:00:00	78,791.30	78,868.90	78,111.60	78,139.80	1.50万	-0.83%
2026-04-23 00:00:00	79,234.30	79,444.00	78,586.70	78,791.30	2.71万	-0.56%
2026-04-22 20:00:00	78,263.20	79,370.00	78,060.00	79,234.30	5.30万	+1.24%
2026-04-22 16:00:00	77,979.70	78,365.80	77,895.30	78,263.20	1.57万	+0.36%
2026-04-22 12:00:00	77,488.40	78,447.50	77,321.70	77,979.80	4.12万	+0.63%
2026-04-22 08:00:00	76,288.30	77,699.00	76,078.60	77,488.30	3.91万	+1.57%
2026-04-22 04:00:00	74,988.70	76,396.20	74,942.20	76,288.20	2.20万	+1.73%
2026-04-22 00:00:00	75,800.00	76,155.00	74,777.90	74,988.60	3.86万	-1.07%
2026-04-21 20:00:00	76,408.30	76,574.30	75,355.20	75,799.90	4.83万	-0.80%
2026-04-21 16:00:00	76,050.00	76,999.00	76,025.00	76,408.30	2.78万	+0.47%
2026-04-21 12:00:00	75,669.10	76,276.60	75,558.80	76,050.00	1.43万	+0.50%
2026-04-21 08:00:00	75,790.10	76,232.30	75,433.10	75,669.10	1.38万	-0.16%
2026-04-21 04:00:00	76,252.50	76,531.00	75,556.20	75,790.10	2.02万	-0.61%
2026-04-21 00:00:00	75,668.10	76,449.80	75,242.50	76,252.50	3.87万	+0.77%
2026-04-20 20:00:00	75,148.80	75,750.00	74,639.50	75,668.10	4.25万	+0.69%
2026-04-20 16:00:00	74,795.50	75,375.10	74,563.20	75,148.70	1.80万	+0.47%
2026-04-20 12:00:00	74,593.90	75,539.30	74,061.20	74,795.50	2.54万	+0.27%
2026-04-20 08:00:00	73,758.40	74,697.60	73,669.00	74,593.90	2.12万	+1.13%
2026-04-20 04:00:00	74,918.00	74,920.20	73,700.20	73,758.40	3.14万	-1.55%
2026-04-20 00:00:00	75,807.70	75,817.70	74,550.00	74,917.90	2.52万	-1.17%
2026-04-19 20:00:00	75,557.50	76,200.00	75,342.30	75,807.60	2.90万	+0.33%
2026-04-19 16:00:00	75,205.70	75,589.20	74,863.60	75,557.40	1.44万	+0.47%
2026-04-19 12:00:00	75,472.90	75,747.30	74,824.30	75,205.60	1.81万	-0.35%
2026-04-19 08:00:00	75,653.80	75,804.00	75,314.00	75,473.00	1.09万	-0.24%
2026-04-19 04:00:00	75,604.20	75,843.30	75,551.00	75,653.80	7,180	+0.07%
2026-04-19 00:00:00	76,124.80	76,176.60	75,395.90	75,604.20	2.30万	-0.68%
2026-04-18 20:00:00	76,002.00	76,342.70	75,738.00	76,124.80	1.74万	+0.16%
2026-04-18 16:00:00	76,951.00	77,004.20	75,710.60	76,002.00	3.77万	-1.23%
2026-04-18 12:00:00	76,964.40	77,233.60	76,824.10	76,951.00	1.07万	-0.02%
2026-04-18 08:00:00	77,030.60	77,380.00	76,903.20	76,964.30	9,887	-0.09%
2026-04-18 04:00:00	77,349.20	77,566.00	76,854.20	77,030.60	1.27万	-0.41%
2026-04-18 00:00:00	77,736.20	78,300.00	76,921.90	77,348.80	4.06万	-0.50%
2026-04-17 20:00:00	75,542.10	77,999.90	75,481.80	77,736.20	10.78万	+2.90%
2026-04-17 16:00:00	75,047.40	76,350.00	74,951.60	75,542.20	5.35万	+0.66%
2026-04-17 12:00:00	74,582.80	75,060.40	74,508.20	75,047.40	1.17万	+0.62%
2026-04-17 08:00:00	75,106.80	75,118.40	74,480.00	74,582.80	1.31万	-0.70%
2026-04-17 04:00:00	75,309.50	75,500.00	74,736.50	75,106.80	1.55万	-0.27%
2026-04-17 00:00:00	74,659.50	75,378.10	73,873.50	75,309.40	3.29万	+0.87%
2026-04-16 20:00:00	74,528.40	74,981.10	73,256.80	74,659.50	5.67万	+0.18%
2026-04-16 16:00:00	74,667.70	74,866.90	74,226.20	74,528.40	2.06万	-0.19%
2026-04-16 12:00:00	74,851.90	75,130.00	74,590.30	74,667.70	1.70万	-0.25%
2026-04-16 08:00:00	74,776.30	75,232.70	74,400.00	74,851.90	1.57万	+0.10%
2026-04-16 04:00:00	74,957.70	75,425.60	74,466.50	74,776.20	2.12万	-0.24%
2026-04-16 00:00:00	73,797.50	75,240.00	73,714.90	74,957.80	2.46万	+1.57%
2026-04-15 20:00:00	74,155.00	74,473.50	73,540.00	73,797.50	3.23万	-0.48%
2026-04-15 16:00:00	73,705.20	74,227.50	73,640.10	74,155.10	1.75万	+0.61%
2026-04-15 12:00:00	74,296.80	74,400.00	73,449.00	73,705.10	1.93万	-0.80%
2026-04-15 08:00:00	74,106.90	74,739.20	74,085.00	74,296.80	1.62万	+0.26%
2026-04-15 04:00:00	74,176.50	74,387.70	73,766.80	74,106.90	1.41万	-0.09%
2026-04-15 00:00:00	75,268.10	75,684.90	73,789.70	74,176.40	4.19万	-1.45%
2026-04-14 20:00:00	74,342.40	76,009.00	74,234.00	75,268.10	7.51万	+1.25%
2026-04-14 16:00:00	74,513.30	74,873.50	74,267.20	74,342.40	1.62万	-0.23%
2026-04-14 12:00:00	74,408.80	74,900.00	74,112.20	74,513.40	1.62万	+0.14%
2026-04-14 08:00:00	74,384.90	74,583.10	73,946.90	74,408.80	1.97万	+0.03%
2026-04-14 04:00:00	73,272.10	74,870.00	72,953.30	74,385.00	6.15万	+1.52%
2026-04-14 00:00:00	71,823.60	73,441.70	71,629.50	73,272.20	5.63万	+2.02%
2026-04-13 20:00:00	70,883.90	72,431.00	70,722.30	71,823.60	5.75万	+1.33%
2026-04-13 16:00:00	70,780.10	70,960.30	70,517.30	70,883.90	1.13万	+0.15%
2026-04-13 12:00:00	70,944.80	71,114.90	70,627.90	70,780.00	1.14万	-0.23%
2026-04-13 08:00:00	70,711.20	71,245.00	70,574.00	70,944.80	1.51万	+0.33%
2026-04-13 04:00:00	71,055.20	71,423.90	70,458.20	70,711.10	2.44万	-0.48%
2026-04-13 00:00:00	70,856.10	71,199.00	70,777.00	71,055.20	1.15万	+0.28%
2026-04-12 20:00:00	71,435.00	71,478.00	70,566.50	70,856.20	3.49万	-0.81%
2026-04-12 16:00:00	71,628.20	71,750.00	71,309.70	71,435.00	8,820	-0.27%
2026-04-12 12:00:00	71,563.60	71,750.00	71,369.70	71,628.10	1.20万	+0.09%
2026-04-12 08:00:00	73,013.40	73,094.40	71,259.00	71,563.60	4.32万	-1.99%
2026-04-12 04:00:00	73,635.90	73,648.80	72,861.20	73,013.40	1.40万	-0.85%
2026-04-12 00:00:00	72,817.30	73,773.40	72,775.30	73,635.90	2.36万	+1.12%
2026-04-11 20:00:00	72,868.20	72,945.00	72,451.90	72,817.30	1.24万	-0.07%
2026-04-11 16:00:00	72,707.80	72,886.00	72,580.00	72,868.20	8,114	+0.22%
2026-04-11 12:00:00	72,835.10	72,921.50	72,566.40	72,707.70	1.19万	-0.17%
2026-04-11 08:00:00	72,917.40	73,066.20	72,615.00	72,835.10	1.01万	-0.11%
2026-04-11 04:00:00	73,187.40	73,450.00	72,669.10	72,917.40	1.79万	-0.37%
2026-04-11 00:00:00	72,421.10	73,223.40	72,350.00	73,187.30	2.34万	+1.06%
2026-04-10 20:00:00	72,092.80	73,255.70	71,868.50	72,421.00	5.79万	+0.46%
2026-04-10 16:00:00	71,461.20	72,229.00	71,395.00	72,092.70	1.91万	+0.88%
2026-04-10 12:00:00	71,837.30	72,243.60	71,382.10	71,461.20	1.65万	-0.52%
2026-04-10 08:00:00	71,750.40	72,350.00	71,546.00	71,837.30	2.17万	+0.12%
2026-04-10 04:00:00	72,055.80	73,128.00	71,539.90	71,750.40	3.43万	-0.42%
2026-04-10 00:00:00	72,108.00	72,517.90	71,688.80	72,055.90	4.19万	-0.07%
2026-04-09 20:00:00	71,109.90	72,320.00	70,470.20	72,108.00	4.92万	+1.40%
2026-04-09 16:00:00	70,945.00	71,533.00	70,831.90	71,109.90	1.73万	+0.23%
2026-04-09 12:00:00	70,961.20	71,087.80	70,666.00	70,945.00	1.20万	-0.02%
2026-04-09 08:00:00	71,038.20	71,168.00	70,428.00	70,961.20	2.12万	-0.11%
2026-04-09 04:00:00	71,283.00	71,726.70	70,850.90	71,038.10	1.38万	-0.34%
2026-04-09 00:00:00	71,274.90	71,934.50	70,980.00	71,283.00	3.22万	+0.01%
2026-04-08 20:00:00	71,650.20	72,858.50	70,671.60	71,274.80	7.92万	-0.52%
2026-04-08 16:00:00	71,612.10	71,945.00	71,367.00	71,650.20	1.45万	+0.05%
2026-04-08 12:00:00	71,259.70	71,919.00	71,250.00	71,612.00	1.70万	+0.49%
2026-04-08 08:00:00	71,890.20	72,086.40	71,186.00	71,259.60	2.68万	-0.88%
2026-04-08 04:00:00	68,975.90	72,743.40	68,975.90	71,890.20	9.89万	+4.23%
2026-04-08 00:00:00	68,138.50	69,068.60	68,049.90	68,975.90	2.84万	+1.23%
2026-04-07 20:00:00	68,310.70	68,613.80	67,711.00	68,138.40	3.85万	-0.25%
2026-04-07 16:00:00	68,592.00	69,219.00	68,033.00	68,310.80	3.24万	-0.41%
2026-04-07 12:00:00	68,746.40	68,955.60	68,400.60	68,592.10	1.24万	-0.22%
2026-04-07 08:00:00	68,817.90	69,111.80	68,241.90	68,746.30	2.23万	-0.10%
2026-04-07 04:00:00	69,704.80	69,940.00	68,227.50	68,817.90	2.67万	-1.27%
2026-04-07 00:00:00	69,922.40	70,332.50	69,240.00	69,704.80	2.87万	-0.31%
2026-04-06 20:00:00	69,583.50	69,931.90	69,088.00	69,922.50	3.15万	+0.49%
2026-04-06 16:00:00	69,089.80	70,252.90	69,047.70	69,583.60	3.15万	+0.71%
2026-04-06 12:00:00	69,092.30	69,338.20	68,769.60	69,089.70	1.68万	-0.00%
2026-04-06 08:00:00	68,997.90	69,583.00	68,740.20	69,092.40	3.15万	+0.14%
2026-04-06 04:00:00	67,329.10	69,108.00	67,302.40	68,997.90	3.90万	+2.48%
2026-04-06 00:00:00	67,272.20	67,540.00	67,132.20	67,329.10	1.06万	+0.08%
2026-04-05 20:00:00	66,972.70	67,828.60	66,650.00	67,272.20	2.76万	+0.45%
2026-04-05 16:00:00	66,787.40	67,132.80	66,782.10	66,972.70	6,904	+0.28%
2026-04-05 12:00:00	67,113.40	67,160.00	66,575.50	66,787.40	1.39万	-0.49%
2026-04-05 08:00:00	67,271.10	67,279.20	66,900.00	67,113.50	6,904	-0.23%
2026-04-05 04:00:00	67,262.80	67,452.70	67,150.60	67,271.00	5,311	+0.01%
2026-04-05 00:00:00	67,357.40	67,523.80	67,226.40	67,262.70	1.12万	-0.14%
2026-04-04 20:00:00	67,128.90	67,554.50	67,003.70	67,357.30	1.64万	+0.34%
2026-04-04 16:00:00	66,982.10	67,223.80	66,874.50	67,128.90	7,993	+0.22%
2026-04-04 12:00:00	66,799.10	67,023.70	66,745.50	66,982.00	6,007	+0.27%
2026-04-04 08:00:00	66,930.00	66,935.30	66,773.30	66,799.10	3,903	-0.20%
2026-04-04 04:00:00	66,857.00	66,946.30	66,791.80	66,930.00	4,815	+0.11%
2026-04-04 00:00:00	66,806.00	67,046.10	66,714.10	66,857.00	7,922	+0.08%
2026-04-03 20:00:00	66,983.50	67,350.00	66,478.50	66,806.10	2.24万	-0.26%
2026-04-03 16:00:00	67,008.80	67,258.00	66,644.00	66,983.40	1.25万	-0.04%
2026-04-03 12:00:00	66,550.10	67,233.30	66,375.10	67,008.80	1.35万	+0.69%
2026-04-03 08:00:00	66,868.60	66,976.20	66,240.00	66,550.00	1.82万	-0.48%
2026-04-03 04:00:00	66,943.20	67,078.90	66,681.30	66,868.50	8,851	-0.11%
2026-04-03 00:00:00	66,810.60	67,400.00	66,550.00	66,943.20	2.95万	+0.20%
2026-04-02 20:00:00	66,180.60	67,080.00	65,676.10	66,810.60	5.41万	+0.95%
2026-04-02 16:00:00	66,887.80	66,887.90	66,065.10	66,180.60	1.98万	-1.06%
2026-04-02 12:00:00	66,538.40	66,898.50	66,171.80	66,887.90	2.50万	+0.53%
2026-04-02 08:00:00	68,086.40	68,639.10	66,455.90	66,538.40	5.11万	-2.27%
2026-04-02 04:00:00	68,143.70	68,510.60	67,927.00	68,086.50	1.13万	-0.08%
2026-04-02 00:00:00	68,876.90	69,142.60	67,900.40	68,143.80	2.72万	-1.06%
2026-04-01 20:00:00	68,670.00	68,938.80	67,883.70	68,877.00	3.85万	+0.30%
2026-04-01 16:00:00	68,651.90	68,821.50	68,360.00	68,669.90	1.97万	+0.03%
2026-04-01 12:00:00	68,134.00	69,288.00	67,965.00	68,651.90	3.95万	+0.76%
2026-04-01 08:00:00	68,241.40	68,330.00	67,534.90	68,134.00	2.11万	-0.16%
2026-04-01 04:00:00	67,803.00	68,382.90	67,794.80	68,241.50	1.63万	+0.65%
2026-04-01 00:00:00	66,700.00	68,600.00	66,695.90	67,803.00	6.02万	+1.65%
2026-03-31 20:00:00	66,652.40	67,765.80	66,374.40	66,700.00	6.04万	+0.07%
2026-03-31 16:00:00	67,343.90	67,476.90	65,938.00	66,652.40	4.59万	-1.03%
2026-03-31 12:00:00	67,670.80	67,865.70	67,071.90	67,343.80	2.18万	-0.48%
2026-03-31 08:00:00	66,764.40	68,377.00	66,498.90	67,670.80	3.88万	+1.36%
2026-03-31 04:00:00	66,515.90	66,973.50	66,377.10	66,764.40	1.64万	+0.37%
2026-03-31 00:00:00	67,590.20	67,614.90	66,200.10	66,516.00	3.42万	-1.59%
2026-03-30 20:00:00	67,651.50	68,148.40	67,055.00	67,590.20	4.28万	-0.09%
2026-03-30 16:00:00	67,595.90	67,998.00	67,333.30	67,651.50	2.52万	+0.08%
2026-03-30 12:00:00	67,140.00	67,777.00	67,129.30	67,595.90	2.50万	+0.68%
2026-03-30 08:00:00	65,978.00	67,487.70	65,754.20	67,139.80	4.35万	+1.76%
2026-03-30 04:00:00	66,320.30	66,767.90	64,918.20	65,977.90	4.42万	-0.52%
2026-03-30 00:00:00	66,499.90	66,639.00	66,111.00	66,320.20	1.21万	-0.27%
2026-03-29 20:00:00	66,780.80	66,849.00	66,288.10	66,500.00	1.66万	-0.42%
2026-03-29 16:00:00	66,632.40	66,986.80	66,375.50	66,780.80	1.18万	+0.22%
2026-03-29 12:00:00	66,875.70	66,907.50	66,521.40	66,632.50	1.06万	-0.36%
2026-03-29 08:00:00	66,334.80	67,100.00	66,235.60	66,875.70	1.50万	+0.82%
2026-03-29 04:00:00	66,873.00	66,978.00	66,233.60	66,334.80	1.27万	-0.80%
2026-03-29 00:00:00	66,982.40	67,065.00	66,644.00	66,873.00	1.13万	-0.16%
2026-03-28 20:00:00	66,288.40	67,284.00	66,191.70	66,982.30	3.19万	+1.05%
2026-03-28 16:00:00	66,520.90	66,529.40	66,087.30	66,288.50	1.07万	-0.35%
2026-03-28 12:00:00	66,191.80	66,533.90	66,068.30	66,520.80	9,361	+0.50%
2026-03-28 08:00:00	66,364.10	66,472.40	65,888.00	66,191.80	1.34万	-0.26%
2026-03-28 04:00:00	66,005.50	66,384.00	65,766.10	66,364.20	1.31万	+0.54%
2026-03-28 00:00:00	66,091.90	66,267.40	65,501.00	66,005.40	3.48万	-0.13%
2026-03-27 20:00:00	66,663.30	66,742.20	65,681.50	66,092.00	5.98万	-0.86%
2026-03-27 16:00:00	68,501.80	68,619.90	66,175.40	66,663.20	6.63万	-2.68%
2026-03-27 12:00:00	68,728.80	68,925.00	68,257.20	68,501.70	2.26万	-0.33%
2026-03-27 08:00:00	68,788.10	69,142.70	68,458.50	68,728.80	1.58万	-0.09%
2026-03-27 04:00:00	68,502.70	69,466.60	68,378.50	68,788.00	3.01万	+0.42%
2026-03-27 00:00:00	69,054.90	69,138.80	68,115.80	68,502.70	3.24万	-0.80%
2026-03-26 20:00:00	69,239.30	69,872.20	68,553.40	69,054.80	4.91万	-0.27%
2026-03-26 16:00:00	70,053.80	70,131.50	69,127.20	69,239.30	3.13万	-1.16%
2026-03-26 12:00:00	70,882.00	70,882.00	69,722.60	70,053.80	2.82万	-1.17%
2026-03-26 08:00:00	71,297.50	71,408.10	70,640.00	70,881.90	1.54万	-0.58%
2026-03-26 04:00:00	70,853.30	71,606.00	70,603.00	71,297.50	1.40万	+0.63%
2026-03-26 00:00:00	70,792.40	71,742.20	70,623.40	70,853.20	3.05万	+0.09%
2026-03-25 20:00:00	71,650.30	71,933.30	70,531.40	70,792.40	5.01万	-1.20%
2026-03-25 16:00:00	70,899.90	71,999.90	70,752.50	71,650.30	3.16万	+1.06%
2026-03-25 12:00:00	70,689.20	71,319.90	70,659.90	70,900.00	2.02万	+0.30%
2026-03-25 08:00:00	70,524.00	71,028.00	70,375.00	70,689.30	2.02万	+0.23%
2026-03-25 04:00:00	69,342.60	70,800.00	69,257.90	70,523.90	3.21万	+1.70%
2026-03-25 00:00:00	69,837.60	69,979.00	68,884.50	69,342.60	4.05万	-0.71%
2026-03-24 20:00:00	71,116.40	71,144.00	69,467.80	69,837.70	6.06万	-1.80%
2026-03-24 16:00:00	71,255.20	71,339.80	70,812.70	71,116.40	2.09万	-0.19%
2026-03-24 12:00:00	70,512.10	71,377.50	70,075.50	71,255.20	2.53万	+1.05%
2026-03-24 08:00:00	70,866.00	71,080.00	70,232.00	70,512.10	1.69万	-0.50%
2026-03-24 04:00:00	70,647.10	70,976.30	70,370.00	70,865.90	1.30万	+0.31%
2026-03-24 00:00:00	70,112.20	71,232.00	70,100.50	70,647.10	3.36万	+0.76%
2026-03-23 20:00:00	70,097.20	71,789.80	69,644.00	70,112.20	8.22万	+0.02%
2026-03-23 16:00:00	68,305.90	71,468.00	67,880.00	70,097.30	9.88万	+2.62%
2026-03-23 12:00:00	68,045.20	68,872.40	67,456.70	68,306.00	3.80万	+0.38%
2026-03-23 08:00:00	67,830.70	68,555.50	67,400.10	68,045.10	2.55万	+0.32%
2026-03-23 04:00:00	68,170.60	68,470.60	67,300.00	67,830.60	3.17万	-0.50%
2026-03-23 00:00:00	68,814.90	68,852.30	68,108.00	68,170.60	1.13万	-0.94%
2026-03-22 20:00:00	68,177.00	69,000.00	68,153.10	68,814.90	2.05万	+0.94%
2026-03-22 16:00:00	68,884.50	68,950.00	68,030.00	68,177.00	2.24万	-1.03%
2026-03-22 12:00:00	69,307.10	69,493.20	68,846.40	68,884.50	1.32万	-0.61%
2026-03-22 08:00:00	68,881.50	69,555.80	68,189.00	69,307.00	3.57万	+0.62%
2026-03-22 04:00:00	70,365.80	70,482.20	68,511.30	68,881.50	2.30万	-2.11%
2026-03-22 00:00:00	70,599.10	70,620.20	70,163.00	70,365.90	1.03万	-0.33%
2026-03-21 20:00:00	70,618.20	71,077.70	70,420.00	70,599.10	1.48万	-0.03%
2026-03-21 16:00:00	70,687.40	70,721.70	70,455.60	70,618.30	8,840	-0.10%
2026-03-21 12:00:00	70,637.90	70,849.20	70,582.70	70,687.30	8,316	+0.07%
2026-03-21 08:00:00	70,472.60	70,803.10	70,403.20	70,638.00	8,767	+0.23%
2026-03-21 04:00:00	70,141.90	70,888.00	69,701.30	70,472.70	2.09万	+0.47%
2026-03-21 00:00:00	69,829.50	70,161.00	69,350.00	70,141.90	2.80万	+0.45%
2026-03-20 20:00:00	70,440.00	70,647.50	69,450.00	69,829.50	6.17万	-0.87%
2026-03-20 16:00:00	70,812.00	71,342.20	70,175.00	70,439.90	3.55万	-0.53%
2026-03-20 12:00:00	70,696.10	70,944.90	70,161.00	70,811.90	2.20万	+0.16%
2026-03-20 08:00:00	69,887.40	70,777.00	69,801.30	70,696.10	1.81万	+1.16%
2026-03-20 04:00:00	70,233.00	70,655.20	69,677.10	69,887.40	1.74万	-0.49%
2026-03-20 00:00:00	69,372.80	70,563.50	69,065.40	70,233.10	3.69万	+1.24%
2026-03-19 20:00:00	69,926.80	70,144.60	68,750.00	69,372.70	7.29万	-0.79%
2026-03-19 16:00:00	70,145.00	70,535.00	69,860.30	69,926.80	2.87万	-0.31%
2026-03-19 12:00:00	71,180.00	71,180.00	69,421.10	70,145.10	4.60万	-1.45%
2026-03-19 08:00:00	71,202.90	71,598.30	70,858.40	71,180.00	1.68万	-0.03%
2026-03-19 04:00:00	71,030.30	71,438.10	70,456.00	71,202.90	2.34万	+0.24%
2026-03-19 00:00:00	71,436.30	71,980.50	70,858.30	71,030.30	4.08万	-0.57%
2026-03-18 20:00:00	72,906.40	72,947.40	70,821.20	71,436.40	9.43万	-2.02%
2026-03-18 16:00:00	73,840.10	74,246.20	72,731.60	72,906.40	3.43万	-1.26%
2026-03-18 12:00:00	74,414.70	74,455.70	73,636.50	73,840.00	1.61万	-0.77%
2026-03-18 08:00:00	73,872.30	74,633.00	73,492.00	74,414.60	1.79万	+0.73%
2026-03-18 04:00:00	74,460.80	74,777.00	73,829.50	73,872.40	1.64万	-0.79%
2026-03-18 00:00:00	73,878.50	74,763.60	73,826.80	74,460.80	2.73万	+0.79%
2026-03-17 20:00:00	73,997.10	74,856.20	73,330.30	73,878.50	5.17万	-0.16%
2026-03-17 16:00:00	74,212.80	74,418.50	73,512.00	73,997.10	2.95万	-0.29%
2026-03-17 12:00:00	74,424.90	74,652.20	73,723.40	74,212.70	3.49万	-0.29%
2026-03-17 08:00:00	74,846.40	75,998.90	74,231.60	74,424.90	5.85万	-0.56%
2026-03-17 04:00:00	73,928.80	74,880.00	73,819.00	74,846.40	3.41万	+1.24%
2026-03-17 00:00:00	73,240.20	74,399.90	73,122.00	73,928.80	3.19万	+0.94%
2026-03-16 20:00:00	73,515.30	74,481.50	72,926.40	73,240.20	6.53万	-0.37%
2026-03-16 16:00:00	73,427.80	73,856.60	72,841.90	73,515.30	3.10万	+0.12%
2026-03-16 12:00:00	73,539.50	74,444.00	73,345.90	73,427.70	5.59万	-0.15%
2026-03-16 08:00:00	72,778.80	74,307.30	72,235.60	73,539.50	5.09万	+1.05%
2026-03-16 04:00:00	71,515.20	73,199.90	71,396.40	72,778.90	4.26万	+1.77%
2026-03-16 00:00:00	71,444.40	71,971.80	71,275.00	71,515.20	1.71万	+0.10%
2026-03-15 20:00:00	71,800.10	71,800.10	71,220.10	71,444.40	1.95万	-0.50%
2026-03-15 16:00:00	71,420.80	71,897.90	71,420.80	71,800.00	1.41万	+0.53%
2026-03-15 12:00:00	71,314.80	71,750.00	71,277.10	71,420.80	1.60万	+0.15%
2026-03-15 08:00:00	71,174.40	71,599.90	70,815.70	71,314.80	1.71万	+0.20%
2026-03-15 04:00:00	70,664.10	71,221.90	70,607.70	71,174.40	1.04万	+0.72%
2026-03-15 00:00:00	70,554.70	70,707.90	70,455.60	70,664.10	5,711	+0.16%
2026-03-14 20:00:00	70,705.00	70,914.60	70,444.10	70,554.60	1.27万	-0.21%
2026-03-14 16:00:00	70,565.60	70,745.10	70,350.00	70,705.00	1.18万	+0.20%
2026-03-14 12:00:00	71,034.30	71,272.30	70,256.00	70,565.60	2.08万	-0.66%
2026-03-14 08:00:00	70,895.50	71,141.70	70,436.20	71,034.30	1.79万	+0.20%
2026-03-14 04:00:00	71,148.10	71,452.10	70,510.80	70,895.50	2.13万	-0.36%
2026-03-14 00:00:00	71,800.10	72,215.10	70,811.00	71,148.00	6.78万	-0.91%
2026-03-13 20:00:00	72,189.80	73,870.00	71,700.00	71,800.00	9.55万	-0.54%
2026-03-13 16:00:00	71,585.20	72,547.00	71,347.10	72,189.90	4.38万	+0.84%
2026-03-13 12:00:00	71,366.30	71,649.70	71,150.00	71,585.30	2.28万	+0.31%
2026-03-13 08:00:00	70,480.10	71,979.20	70,342.70	71,366.30	4.91万	+1.26%
2026-03-13 04:00:00	70,393.70	70,727.90	69,974.70	70,480.10	1.57万	+0.12%
2026-03-13 00:00:00	70,282.80	70,530.00	69,725.00	70,393.70	3.30万	+0.16%
2026-03-12 20:00:00	70,388.60	70,625.00	69,303.80	70,282.90	6.04万	-0.15%
2026-03-12 16:00:00	69,782.70	70,756.50	69,540.90	70,388.50	3.50万	+0.87%
2026-03-12 12:00:00	69,402.60	69,818.80	69,150.00	69,782.60	1.76万	+0.55%
2026-03-12 08:00:00	70,150.00	70,314.10	69,180.00	69,402.60	2.47万	-1.07%
2026-03-12 04:00:00	70,600.70	70,931.90	70,078.60	70,150.00	1.51万	-0.64%
2026-03-12 00:00:00	70,187.00	71,286.00	70,093.20	70,600.80	3.73万	+0.59%
2026-03-11 20:00:00	69,144.00	71,060.70	68,932.90	70,186.90	8.13万	+1.51%
2026-03-11 16:00:00	69,622.20	69,750.00	69,098.00	69,144.00	1.96万	-0.69%
2026-03-11 12:00:00	69,517.00	70,249.10	69,329.70	69,622.10	2.24万	+0.15%
2026-03-11 08:00:00	69,901.80	70,139.60	69,455.60	69,517.00	1.99万	-0.55%
2026-03-11 04:00:00	70,005.10	70,375.40	69,388.00	69,901.90	2.36万	-0.15%
2026-03-11 00:00:00	71,296.90	71,665.80	69,688.00	70,005.20	4.35万	-1.81%
2026-03-10 20:00:00	70,570.10	71,748.10	69,184.80	71,296.90	7.98万	+1.03%
2026-03-10 16:00:00	70,374.70	71,272.40	70,332.20	70,570.10	3.89万	+0.28%
2026-03-10 12:00:00	69,391.00	70,500.00	69,391.00	70,374.70	2.83万	+1.42%
2026-03-10 08:00:00	68,394.00	70,555.00	68,345.00	69,391.00	5.15万	+1.46%
2026-03-10 04:00:00	68,951.80	69,100.20	68,333.00	68,394.10	1.53万	-0.81%
2026-03-10 00:00:00	68,832.40	69,498.00	68,200.10	68,951.80	3.99万	+0.17%
2026-03-09 20:00:00	67,723.30	69,449.10	67,714.20	68,832.30	6.45万	+1.64%
2026-03-09 16:00:00	67,504.90	68,441.50	67,301.00	67,723.30	3.34万	+0.32%
2026-03-09 12:00:00	67,165.30	68,038.40	66,833.90	67,504.80	4.27万	+0.51%
2026-03-09 08:00:00	65,934.30	67,646.00	65,770.50	67,165.30	4.14万	+1.87%
2026-03-09 04:00:00	67,299.00	67,496.40	65,569.20	65,934.30	4.63万	-2.03%
2026-03-09 00:00:00	67,174.60	67,459.20	66,707.00	67,299.00	1.89万	+0.19%
2026-03-08 20:00:00	67,490.10	67,623.00	66,730.00	67,174.70	2.73万	-0.47%
2026-03-08 16:00:00	67,277.10	68,171.60	67,121.10	67,490.00	2.78万	+0.32%
2026-03-08 12:00:00	66,974.90	67,430.00	66,508.00	67,277.20	1.86万	+0.45%
2026-03-08 08:00:00	67,232.10	67,459.00	66,720.80	66,974.90	1.69万	-0.38%
2026-03-08 04:00:00	67,042.60	67,445.90	67,028.00	67,232.10	1.34万	+0.28%
2026-03-08 00:00:00	67,844.80	67,913.60	66,850.10	67,042.60	1.95万	-1.18%
2026-03-07 20:00:00	67,976.00	68,061.10	67,568.40	67,844.80	1.34万	-0.19%
2026-03-07 16:00:00	67,809.50	68,215.60	67,675.00	67,975.90	1.38万	+0.25%
2026-03-07 12:00:00	68,063.30	68,130.70	67,411.00	67,809.40	2.03万	-0.37%
2026-03-07 08:00:00	68,083.00	68,524.90	68,018.70	68,063.20	1.42万	-0.03%
2026-03-07 04:00:00	68,100.90	68,406.60	67,731.00	68,083.00	1.58万	-0.03%
2026-03-07 00:00:00	68,468.30	68,759.50	67,712.30	68,101.00	3.49万	-0.54%
2026-03-06 20:00:00	70,185.60	70,328.50	68,121.60	68,468.40	8.47万	-2.45%
2026-03-06 16:00:00	71,026.70	71,035.30	70,164.90	70,185.60	2.51万	-1.18%
2026-03-06 12:00:00	71,045.40	71,168.00	70,100.00	71,026.70	2.96万	-0.03%
2026-03-06 08:00:00	70,854.80	71,387.50	70,339.60	71,045.40	2.33万	+0.27%
2026-03-06 04:00:00	70,875.50	71,530.40	70,737.90	70,854.80	1.84万	-0.03%
2026-03-06 00:00:00	71,611.70	71,620.60	70,612.80	70,875.50	5.10万	-1.03%
2026-03-05 20:00:00	72,880.00	73,032.00	71,136.20	71,611.70	6.22万	-1.74%
2026-03-05 16:00:00	72,025.40	73,539.10	71,716.30	72,879.90	3.84万	+1.19%
2026-03-05 12:00:00	72,469.50	73,060.00	71,740.00	72,025.50	3.26万	-0.61%
2026-03-05 08:00:00	72,641.40	73,295.70	72,300.00	72,469.60	2.36万	-0.24%
2026-03-05 04:00:00	73,580.30	73,678.20	72,273.00	72,641.40	2.99万	-1.28%
2026-03-05 00:00:00	73,339.70	74,046.50	72,467.20	73,580.20	6.70万	+0.33%
2026-03-04 20:00:00	71,082.30	73,436.40	70,559.70	73,339.70	9.26万	+3.18%
2026-03-04 16:00:00	69,464.50	71,887.90	69,100.20	71,082.40	9.46万	+2.33%
2026-03-04 12:00:00	67,700.10	69,676.40	67,421.90	69,464.50	3.93万	+2.61%
2026-03-04 08:00:00	68,295.20	68,887.90	67,350.00	67,700.10	3.37万	-0.87%
2026-03-04 04:00:00	68,395.90	68,821.50	67,778.40	68,295.30	2.06万	-0.15%
2026-03-04 00:00:00	67,692.50	68,972.90	67,440.00	68,395.90	6.15万	+1.04%
2026-03-03 20:00:00	67,000.00	68,000.00	66,080.00	67,692.50	6.79万	+1.03%
2026-03-03 16:00:00	68,138.20	68,281.60	66,270.70	67,000.00	5.76万	-1.67%
2026-03-03 12:00:00	68,349.40	68,561.90	67,759.60	68,138.30	2.52万	-0.31%
2026-03-03 08:00:00	68,801.80	69,221.60	68,142.10	68,349.30	2.47万	-0.66%
2026-03-03 04:00:00	68,928.40	69,500.00	68,529.50	68,801.80	2.78万	-0.18%
2026-03-03 00:00:00	69,089.10	70,100.00	68,519.80	68,928.40	6.93万	-0.23%
2026-03-02 20:00:00	66,329.80	69,588.00	65,234.40	69,089.10	10.05万	+4.16%
2026-03-02 16:00:00	65,981.20	66,707.50	65,612.40	66,329.90	2.58万	+0.53%
2026-03-02 12:00:00	66,787.30	66,966.00	65,509.00	65,981.30	2.39万	-1.21%
2026-03-02 08:00:00	65,749.90	67,082.50	65,726.00	66,787.30	3.00万	+1.58%
2026-03-02 04:00:00	65,925.90	66,888.00	65,011.00	65,750.00	4.22万	-0.27%
2026-03-02 00:00:00	66,810.80	67,083.00	65,681.30	65,926.00	3.91万	-1.32%
2026-03-01 20:00:00	66,439.00	67,333.00	66,100.00	66,810.80	3.15万	+0.56%
2026-03-01 16:00:00	67,114.00	67,275.50	66,160.40	66,439.00	2.53万	-1.01%
2026-03-01 12:00:00	67,474.80	67,582.20	66,757.20	67,113.90	2.45万	-0.53%
2026-03-01 08:00:00	66,937.00	68,189.00	65,812.00	67,474.70	5.66万	+0.80%
2026-03-01 04:00:00	66,318.10	67,735.00	66,150.00	66,937.10	3.94万	+0.93%
2026-03-01 00:00:00	64,800.10	66,642.80	64,635.00	66,318.10	3.92万	+2.34%
2026-02-28 20:00:00	63,810.40	65,335.80	63,782.20	64,800.00	5.56万	+1.55%
2026-02-28 16:00:00	63,787.40	64,267.90	63,313.90	63,810.40	3.59万	+0.04%
2026-02-28 12:00:00	65,763.80	65,786.80	62,979.50	63,788.40	7.72万	-3.00%
2026-02-28 08:00:00	65,836.00	65,994.70	65,681.90	65,763.80	1.07万	-0.11%
2026-02-28 04:00:00	65,365.40	65,921.70	64,875.60	65,836.00	1.90万	+0.72%
2026-02-28 00:00:00	66,072.50	66,095.20	65,080.00	65,365.40	3.77万	-1.07%
2026-02-27 20:00:00	66,094.00	66,320.00	65,626.10	66,072.60	5.39万	-0.03%
2026-02-27 16:00:00	67,644.10	68,127.80	65,923.00	66,094.10	5.02万	-2.29%
2026-02-27 12:00:00	67,557.40	68,188.80	67,417.40	67,644.10	2.28万	+0.13%
2026-02-27 08:00:00	67,448.10	67,670.00	66,841.60	67,557.40	2.23万	+0.16%
2026-02-27 04:00:00	67,550.70	67,790.10	67,114.00	67,448.20	1.29万	-0.15%
2026-02-27 00:00:00	67,353.30	67,888.00	66,462.00	67,550.70	4.73万	+0.29%
2026-02-26 20:00:00	68,025.20	68,270.90	66,730.70	67,353.40	5.04万	-0.99%
2026-02-26 16:00:00	67,800.00	68,689.70	67,750.00	68,025.20	2.30万	+0.33%
2026-02-26 12:00:00	68,187.40	68,850.00	67,780.00	67,800.00	2.00万	-0.57%
2026-02-26 08:00:00	67,952.50	68,666.00	67,690.10	68,187.50	2.42万	+0.35%
2026-02-26 04:00:00	69,005.20	69,999.00	67,557.00	67,952.50	5.02万	-1.53%
2026-02-26 00:00:00	67,362.40	69,531.30	67,354.20	69,005.20	7.72万	+2.44%
2026-02-25 20:00:00	65,396.60	67,548.00	65,280.10	67,362.30	6.93万	+3.01%
2026-02-25 16:00:00	65,001.20	65,674.10	64,929.70	65,396.70	1.91万	+0.61%
2026-02-25 12:00:00	65,361.70	65,627.50	64,720.40	65,001.10	2.66万	-0.55%
2026-02-25 08:00:00	64,031.40	66,283.10	63,876.00	65,361.70	5.69万	+2.08%
2026-02-25 04:00:00	64,405.40	64,566.50	63,769.20	64,031.30	1.73万	-0.58%
2026-02-25 00:00:00	63,933.40	64,719.10	63,664.80	64,405.40	4.43万	+0.74%
2026-02-24 20:00:00	63,192.10	63,993.10	62,401.70	63,933.40	5.57万	+1.17%
2026-02-24 16:00:00	63,155.40	63,432.40	62,900.00	63,192.20	1.79万	+0.06%
2026-02-24 12:00:00	63,570.50	63,606.30	62,655.00	63,155.30	4.32万	-0.65%
2026-02-24 08:00:00	64,625.80	64,980.00	63,303.90	63,570.50	4.48万	-1.63%
2026-02-24 04:00:00	64,273.90	64,989.00	63,860.00	64,625.80	2.47万	+0.55%
2026-02-24 00:00:00	65,633.10	65,701.20	64,050.00	64,273.90	5.71万	-2.07%
2026-02-23 20:00:00	66,170.80	66,490.00	65,500.00	65,633.10	4.41万	-0.81%
2026-02-23 16:00:00	65,915.70	66,574.50	65,534.60	66,170.80	3.07万	+0.39%
2026-02-23 12:00:00	64,894.10	65,980.00	64,628.50	65,915.80	3.15万	+1.57%
2026-02-23 08:00:00	67,613.60	67,655.80	64,232.80	64,894.00	8.91万	-4.02%
2026-02-23 04:00:00	67,402.10	67,728.00	67,324.10	67,613.50	9,658	+0.31%
2026-02-23 00:00:00	67,660.00	67,712.00	67,150.00	67,402.20	1.30万	-0.38%
2026-02-22 20:00:00	68,183.40	68,205.10	67,275.00	67,659.90	3.12万	-0.77%
2026-02-22 16:00:00	67,973.00	68,220.00	67,877.00	68,183.40	9,086	+0.31%
2026-02-22 12:00:00	68,010.50	68,204.30	67,850.40	67,973.00	8,943	-0.06%
2026-02-22 08:00:00	67,933.20	68,198.50	67,763.70	68,010.50	1.25万	+0.11%
2026-02-22 04:00:00	68,516.30	68,568.10	67,860.00	67,933.10	1.23万	-0.85%
2026-02-22 00:00:00	68,571.50	68,632.50	68,066.00	68,516.30	1.65万	-0.08%
2026-02-21 20:00:00	68,061.00	68,687.00	67,882.80	68,571.50	2.19万	+0.75%
2026-02-21 16:00:00	67,821.00	68,280.00	67,776.20	68,060.90	1.64万	+0.35%
2026-02-21 12:00:00	67,636.90	67,899.00	67,555.20	67,821.00	6,835	+0.27%
2026-02-21 08:00:00	67,979.30	68,079.00	67,488.90	67,637.00	1.35万	-0.50%
2026-02-21 04:00:00	67,616.50	68,220.00	67,486.60	67,979.30	1.54万	+0.54%
2026-02-21 00:00:00	67,547.60	67,998.90	66,915.00	67,616.50	5.40万	+0.10%
2026-02-20 20:00:00	67,290.40	68,099.90	66,408.10	67,547.60	8.90万	+0.38%
2026-02-20 16:00:00	67,794.80	68,283.70	67,250.00	67,290.50	2.76万	-0.74%
2026-02-20 12:00:00	67,327.20	67,999.90	67,079.30	67,794.70	2.31万	+0.69%
2026-02-20 08:00:00	66,973.90	67,490.00	66,912.40	67,327.20	1.62万	+0.53%
2026-02-20 04:00:00	67,022.80	67,147.80	66,618.20	66,974.00	1.22万	-0.07%
2026-02-20 00:00:00	66,362.60	67,174.00	65,863.80	67,022.90	3.93万	+0.99%
2026-02-19 20:00:00	66,468.80	66,723.00	65,595.70	66,362.70	5.33万	-0.16%
2026-02-19 16:00:00	67,180.40	67,180.40	66,431.10	66,468.90	1.76万	-1.06%
2026-02-19 12:00:00	66,950.40	67,299.40	66,651.80	67,180.40	1.30万	+0.34%
2026-02-19 08:00:00	66,422.80	66,975.00	66,301.80	66,950.40	1.19万	+0.79%
2026-02-19 04:00:00	66,138.30	66,528.80	65,993.10	66,422.80	1.76万	+0.43%
2026-02-19 00:00:00	67,671.10	67,684.60	65,826.10	66,138.20	4.84万	-2.27%
2026-02-18 20:00:00	67,345.40	68,336.00	66,666.20	67,671.00	4.31万	+0.48%
2026-02-18 16:00:00	68,078.50	68,438.00	67,037.20	67,345.40	2.73万	-1.08%
2026-02-18 12:00:00	67,590.30	68,190.20	67,456.60	68,078.40	1.38万	+0.72%
2026-02-18 08:00:00	67,475.90	67,683.40	66,850.10	67,590.20	1.39万	+0.17%
2026-02-18 04:00:00	67,766.90	67,897.60	67,355.70	67,475.90	9,968	-0.43%
2026-02-18 00:00:00	67,363.60	68,220.10	66,824.50	67,766.90	4.09万	+0.60%
2026-02-17 20:00:00	67,824.30	68,350.00	66,588.00	67,363.60	5.12万	-0.68%
2026-02-17 16:00:00	68,353.40	68,445.80	67,655.00	67,824.40	1.52万	-0.77%
2026-02-17 12:00:00	68,443.60	68,681.80	67,854.20	68,353.40	1.54万	-0.13%
2026-02-17 08:00:00	68,862.60	69,228.60	68,350.00	68,443.60	1.65万	-0.61%
2026-02-17 04:00:00	67,883.50	68,962.10	67,788.60	68,862.50	1.77万	+1.44%
2026-02-17 00:00:00	67,505.50	68,221.70	67,475.00	67,883.60	2.07万	+0.56%
2026-02-16 20:00:00	68,769.40	70,110.90	67,250.00	67,505.50	6.96万	-1.84%
2026-02-16 16:00:00	68,552.50	69,029.90	68,300.00	68,769.40	1.58万	+0.32%
2026-02-16 12:00:00	68,392.60	68,869.80	68,183.30	68,552.40	1.23万	+0.23%
2026-02-16 08:00:00	68,796.90	69,033.60	68,112.20	68,392.60	1.34万	-0.59%
2026-02-16 04:00:00	68,263.70	69,049.20	68,100.20	68,796.90	1.57万	+0.78%
2026-02-16 00:00:00	69,068.10	69,074.00	68,029.60	68,263.60	3.06万	-1.16%
2026-02-15 20:00:00	70,268.60	70,391.00	68,741.40	69,068.10	4.18万	-1.71%
2026-02-15 16:00:00	70,784.00	70,938.50	70,114.80	70,268.70	1.83万	-0.73%
2026-02-15 12:00:00	69,925.90	70,907.70	69,925.90	70,784.00	2.62万	+1.23%
2026-02-15 08:00:00	69,795.40	69,967.40	69,212.20	69,926.00	1.86万	+0.19%
2026-02-15 04:00:00	69,848.90	70,230.60	69,600.00	69,795.40	1.60万	-0.08%
2026-02-15 00:00:00	69,754.20	69,903.30	69,259.10	69,849.00	1.60万	+0.14%
2026-02-14 20:00:00	70,464.80	70,499.40	69,163.70	69,754.20	3.64万	-1.01%
2026-02-14 16:00:00	69,182.10	70,557.70	69,174.50	70,464.80	2.74万	+1.85%
2026-02-14 12:00:00	68,947.70	69,318.20	68,689.10	69,182.20	9,127	+0.34%
2026-02-14 08:00:00	68,821.50	69,118.10	68,736.20	68,947.70	9,643	+0.18%
2026-02-14 04:00:00	68,904.30	69,055.90	68,639.70	68,821.50	1.67万	-0.12%
2026-02-14 00:00:00	68,652.10	69,473.70	68,500.00	68,904.20	3.82万	+0.37%
2026-02-13 20:00:00	67,137.80	69,289.50	66,823.60	68,652.00	7.15万	+2.26%
2026-02-13 16:00:00	66,183.30	67,196.80	66,159.90	67,137.80	2.29万	+1.44%
2026-02-13 12:00:00	66,519.60	66,650.20	65,964.20	66,183.30	1.58万	-0.51%
2026-02-13 08:00:00	66,243.20	66,778.50	65,833.90	66,519.60	1.81万	+0.42%
2026-02-13 04:00:00	65,760.70	66,460.80	65,177.80	66,243.10	2.31万	+0.73%
2026-02-13 00:00:00	67,107.00	67,221.90	65,081.00	65,760.70	7.10万	-2.01%
2026-02-12 20:00:00	68,031.80	68,385.00	66,958.00	67,107.00	4.51万	-1.36%
2026-02-12 16:00:00	67,181.50	68,265.50	66,860.00	68,031.80	2.37万	+1.27%
2026-02-12 12:00:00	67,550.30	67,659.60	66,640.00	67,181.50	1.80万	-0.55%
2026-02-12 08:00:00	67,054.80	68,021.00	67,016.60	67,550.20	1.91万	+0.74%
2026-02-12 04:00:00	67,547.60	68,315.00	66,757.40	67,054.40	2.70万	-0.73%
2026-02-12 00:00:00	66,489.40	67,831.40	65,834.50	67,547.70	4.75万	+1.59%
2026-02-11 20:00:00	67,022.90	68,821.10	65,718.50	66,489.30	9.46万	-0.80%
2026-02-11 16:00:00	67,000.00	67,094.40	66,342.60	67,023.00	2.52万	+0.03%
2026-02-11 12:00:00	68,143.60	68,288.00	66,511.00	67,000.00	4.31万	-1.68%
2026-02-11 08:00:00	68,805.30	69,262.70	67,951.80	68,143.60	1.91万	-0.96%
2026-02-11 04:00:00	69,031.30	69,116.90	68,322.10	68,805.30	1.37万	-0.33%
2026-02-11 00:00:00	69,251.40	69,957.90	68,555.60	69,031.40	3.47万	-0.32%
2026-02-10 20:00:00	68,489.90	69,554.70	67,883.00	69,251.50	6.12万	+1.11%
2026-02-10 16:00:00	68,882.20	69,376.30	68,406.40	68,489.90	2.48万	-0.57%
2026-02-10 12:00:00	69,473.20	69,886.10	68,633.30	68,882.10	2.69万	-0.85%
2026-02-10 08:00:00	70,110.60	70,499.90	69,155.80	69,473.30	2.25万	-0.91%
2026-02-10 04:00:00	70,912.60	71,085.00	69,776.10	70,110.50	2.27万	-1.13%
2026-02-10 00:00:00	69,528.90	71,041.00	69,050.00	70,912.70	4.70万	+1.99%
2026-02-09 20:00:00	68,900.00	69,843.70	68,271.70	69,528.90	5.65万	+0.91%
2026-02-09 16:00:00	70,393.50	70,583.30	68,373.90	68,899.90	4.90万	-2.12%
2026-02-09 12:00:00	71,269.80	71,320.00	70,251.10	70,393.50	1.92万	-1.23%
2026-02-09 08:00:00	70,288.20	71,434.90	70,013.30	71,269.90	2.81万	+1.40%
2026-02-09 04:00:00	71,381.00	72,300.00	69,913.30	70,288.10	4.02万	-1.53%
2026-02-09 00:00:00	71,152.50	71,480.00	70,220.10	71,381.00	2.34万	+0.32%
2026-02-08 20:00:00	70,954.00	71,524.90	70,653.00	71,152.60	2.83万	+0.28%
2026-02-08 16:00:00	69,665.10	71,199.90	69,467.90	70,954.00	4.38万	+1.85%
2026-02-08 12:00:00	69,064.70	69,693.00	68,928.00	69,665.00	1.21万	+0.87%
2026-02-08 08:00:00	69,254.30	69,666.00	68,843.70	69,064.70	1.49万	-0.27%
2026-02-08 04:00:00	69,341.30	69,688.20	68,734.60	69,254.20	1.25万	-0.13%
2026-02-08 00:00:00	69,122.10	69,887.70	68,478.10	69,341.40	3.41万	+0.32%
2026-02-07 20:00:00	67,935.00	70,000.00	67,870.20	69,122.10	5.97万	+1.75%
2026-02-07 16:00:00	68,050.50	68,797.80	67,550.20	67,935.10	3.98万	-0.17%
2026-02-07 12:00:00	70,887.20	71,690.00	67,250.00	68,050.50	8.87万	-4.00%
2026-02-07 08:00:00	70,544.50	70,899.50	69,674.50	70,887.10	3.19万	+0.49%
2026-02-07 04:00:00	70,675.50	71,714.40	69,764.70	70,544.50	4.43万	-0.19%
2026-02-07 00:00:00	68,577.50	71,451.60	68,348.00	70,675.50	10.80万	+3.06%
2026-02-06 20:00:00	66,586.10	69,157.90	66,072.00	68,577.50	10.57万	+2.99%
2026-02-06 16:00:00	64,811.20	66,773.40	64,438.90	66,586.10	5.41万	+2.74%
2026-02-06 12:00:00	64,138.10	66,783.00	63,924.70	64,811.20	7.01万	+1.05%
2026-02-06 08:00:00	62,868.10	65,969.50	59,800.00	64,138.10	17.70万	+2.02%
2026-02-06 04:00:00	65,237.50	65,678.10	62,233.30	62,868.10	17.50万	-3.63%
2026-02-06 00:00:00	67,452.00	68,667.40	65,160.00	65,237.40	13.88万	-3.28%
2026-02-05 20:00:00	70,279.10	70,848.60	66,666.00	67,451.90	16.88万	-4.02%
2026-02-05 16:00:00	70,716.10	71,944.40	69,862.00	70,279.00	5.52万	-0.62%
2026-02-05 12:00:00	71,199.00	71,600.00	70,085.30	70,716.10	7.06万	-0.68%
2026-02-05 08:00:00	73,137.50	73,316.30	71,111.00	71,198.90	6.17万	-2.65%
2026-02-05 04:00:00	73,895.20	74,141.10	71,838.00	73,137.40	4.21万	-1.03%
2026-02-05 00:00:00	74,107.00	74,211.80	72,101.00	73,895.30	11.07万	-0.29%
2026-02-04 20:00:00	75,987.60	76,245.50	73,756.00	74,107.00	7.80万	-2.47%
2026-02-04 16:00:00	76,478.90	76,568.00	75,629.90	75,987.60	2.38万	-0.64%
2026-02-04 12:00:00	76,661.10	76,809.40	76,072.00	76,478.90	1.32万	-0.24%
2026-02-04 08:00:00	75,732.40	76,952.50	75,420.00	76,661.10	2.52万	+1.23%
2026-02-04 04:00:00	74,893.90	76,920.70	74,541.00	75,732.40	5.01万	+1.12%
2026-02-04 00:00:00	78,094.20	78,101.50	72,889.20	74,893.80	13.82万	-4.10%
2026-02-03 20:00:00	78,040.10	78,425.80	77,000.50	78,094.10	5.14万	+0.07%
2026-02-03 16:00:00	78,750.00	79,049.00	77,900.00	78,040.10	2.32万	-0.90%
2026-02-03 12:00:00	78,710.70	78,967.90	77,900.10	78,749.90	1.99万	+0.05%
2026-02-03 08:00:00	78,692.50	79,163.00	77,566.50	78,710.70	2.49万	+0.02%
2026-02-03 04:00:00	78,299.10	78,935.90	77,843.20	78,692.50	1.64万	+0.50%
2026-02-03 00:00:00	78,800.50	79,248.00	78,234.90	78,299.20	2.72万	-0.64%
2026-02-02 20:00:00	77,716.00	79,311.00	77,515.60	78,800.60	5.90万	+1.40%
2026-02-02 16:00:00	76,612.60	77,937.70	76,576.70	77,716.10	3.09万	+1.44%
2026-02-02 12:00:00	76,256.20	76,930.00	74,853.00	76,612.60	5.61万	+0.47%
2026-02-02 08:00:00	76,931.60	78,111.00	74,555.00	76,256.20	7.00万	-0.88%
2026-02-02 04:00:00	77,142.40	77,753.60	75,644.00	76,931.50	5.47万	-0.27%
2026-02-02 00:00:00	77,563.80	78,421.60	76,950.90	77,142.40	2.99万	-0.54%
2026-02-01 20:00:00	78,712.10	78,732.00	76,752.50	77,563.80	4.60万	-1.46%
2026-02-01 16:00:00	78,320.80	79,194.00	78,099.80	78,712.10	1.86万	+0.50%
2026-02-01 12:00:00	78,826.30	79,094.90	77,899.90	78,320.80	1.87万	-0.64%
2026-02-01 08:00:00	78,706.70	79,396.80	78,245.70	78,826.30	1.92万	+0.15%
2026-02-01 04:00:00	77,707.90	79,200.00	77,037.80	78,706.80	3.70万	+1.29%
2026-02-01 00:00:00	81,268.60	82,200.00	75,500.00	77,707.90	14.02万	-4.38%
2026-01-31 20:00:00	82,983.20	83,115.30	80,754.30	81,268.60	5.17万	-2.07%
2026-01-31 16:00:00	83,514.30	83,598.00	82,530.20	82,983.20	2.32万	-0.64%
2026-01-31 12:00:00	83,987.50	84,110.00	83,368.00	83,514.40	1.00万	-0.56%
2026-01-31 08:00:00	84,211.40	84,239.50	83,775.50	83,987.50	9,341	-0.27%
2026-01-31 04:00:00	84,199.90	84,487.70	83,501.00	84,211.40	2.52万	+0.01%
2026-01-31 00:00:00	82,850.10	84,599.00	81,832.00	84,200.00	5.30万	+1.63%
2026-01-30 20:00:00	83,104.70	83,779.20	82,328.60	82,850.20	4.21万	-0.31%
2026-01-30 16:00:00	82,770.10	83,280.60	82,108.40	83,104.80	2.45万	+0.40%
2026-01-30 12:00:00	82,640.90	83,300.00	82,021.10	82,770.10	3.37万	+0.16%
2026-01-30 08:00:00	84,604.70	84,697.20	81,000.00	82,640.90	7.64万	-2.32%
2026-01-30 04:00:00	83,979.50	84,699.90	83,785.60	84,604.70	1.76万	+0.74%
2026-01-30 00:00:00	84,897.90	85,596.10	83,338.30	83,979.40	8.31万	-1.08%
2026-01-29 20:00:00	87,795.10	88,133.20	84,335.40	84,898.00	7.45万	-3.30%
2026-01-29 16:00:00	88,310.90	88,461.20	87,711.00	87,795.20	1.60万	-0.58%
2026-01-29 12:00:00	88,003.20	88,394.20	87,863.00	88,310.90	9,421	+0.35%
2026-01-29 08:00:00	89,261.70	89,316.80	87,650.10	88,003.20	2.62万	-1.41%
2026-01-29 04:00:00	89,363.50	89,880.10	88,829.00	89,261.70	1.38万	-0.11%
2026-01-29 00:00:00	89,444.50	90,592.70	88,974.00	89,363.60	3.30万	-0.09%
2026-01-28 20:00:00	90,036.90	90,444.40	88,852.20	89,444.40	3.81万	-0.66%
2026-01-28 16:00:00	89,106.80	90,122.00	88,831.90	90,036.90	1.93万	+1.04%
2026-01-28 12:00:00	89,079.80	89,366.00	88,786.00	89,106.80	9,711	+0.03%
2026-01-28 08:00:00	89,197.80	89,454.60	88,932.60	89,079.80	1.00万	-0.13%
2026-01-28 04:00:00	88,378.10	89,499.00	88,335.60	89,197.80	2.53万	+0.93%
2026-01-28 00:00:00	88,000.10	88,836.30	87,265.40	88,378.10	3.83万	+0.43%
2026-01-27 20:00:00	87,947.40	88,418.80	87,530.00	88,000.10	2.17万	+0.06%
2026-01-27 16:00:00	88,288.00	88,365.60	87,707.10	87,947.50	1.10万	-0.39%
2026-01-27 12:00:00	88,744.70	88,983.30	88,239.90	88,287.90	8,861	-0.51%
2026-01-27 08:00:00	88,300.60	88,880.60	88,157.40	88,744.60	1.28万	+0.50%
2026-01-27 04:00:00	87,965.50	88,637.40	87,506.80	88,300.60	1.28万	+0.38%
2026-01-27 00:00:00	87,609.40	88,496.40	86,960.00	87,965.60	2.86万	+0.41%
2026-01-26 20:00:00	87,810.10	88,834.10	87,278.50	87,609.50	3.79万	-0.23%
2026-01-26 16:00:00	87,969.00	88,367.50	87,556.90	87,810.00	1.30万	-0.18%
2026-01-26 12:00:00	87,233.10	88,059.60	87,188.30	87,968.90	1.36万	+0.84%
2026-01-26 08:00:00	86,628.90	87,922.00	86,463.20	87,233.10	2.86万	+0.70%
2026-01-26 04:00:00	86,459.40	86,966.40	86,021.70	86,628.90	3.11万	+0.20%
2026-01-26 00:00:00	88,406.00	88,410.00	86,100.00	86,459.40	5.59万	-2.20%
2026-01-25 20:00:00	88,530.90	88,947.10	88,306.60	88,406.00	1.29万	-0.14%
2026-01-25 16:00:00	88,630.30	88,727.20	88,084.00	88,531.00	1.22万	-0.11%
2026-01-25 12:00:00	88,920.00	89,057.80	88,600.00	88,630.30	6,942	-0.33%
2026-01-25 08:00:00	89,180.70	89,281.60	88,800.00	88,920.00	5,837	-0.29%
2026-01-25 04:00:00	89,286.10	89,444.40	89,155.00	89,180.70	2,969	-0.12%
2026-01-25 00:00:00	89,234.90	89,425.20	89,116.90	89,286.00	6,341	+0.06%
2026-01-24 20:00:00	89,548.50	89,554.90	89,131.20	89,235.00	8,263	-0.35%
2026-01-24 16:00:00	89,581.30	89,659.20	89,539.50	89,548.50	3,260	-0.04%
2026-01-24 12:00:00	89,738.40	89,820.10	89,530.60	89,581.20	4,004	-0.18%
2026-01-24 08:00:00	89,558.70	89,893.90	89,383.50	89,738.40	5,899	+0.20%
2026-01-24 04:00:00	89,938.30	90,124.10	89,163.60	89,558.70	1.28万	-0.42%
2026-01-24 00:00:00	89,711.20	91,195.00	89,438.00	89,938.30	5.33万	+0.25%
2026-01-23 20:00:00	89,171.30	89,847.20	88,530.00	89,711.20	2.72万	+0.61%
2026-01-23 16:00:00	89,497.30	89,590.90	88,823.30	89,171.20	1.40万	-0.36%
2026-01-23 12:00:00	89,886.20	90,050.00	89,358.00	89,497.20	1.04万	-0.43%
2026-01-23 08:00:00	89,518.40	89,948.90	89,400.00	89,886.10	7,103	+0.41%
2026-01-23 04:00:00	89,732.80	89,908.50	89,095.50	89,518.50	9,684	-0.24%
2026-01-23 00:00:00	88,953.70	89,882.10	88,630.20	89,732.90	2.29万	+0.88%
2026-01-22 20:00:00	89,909.70	90,309.50	88,465.60	88,953.60	4.21万	-1.06%
2026-01-22 16:00:00	89,772.60	90,123.00	89,701.90	89,909.60	9,240	+0.15%
2026-01-22 12:00:00	89,856.90	90,170.10	89,750.00	89,772.60	8,496	-0.09%
2026-01-22 08:00:00	89,411.40	90,327.70	89,411.30	89,857.00	1.35万	+0.50%
2026-01-22 04:00:00	90,321.90	90,349.00	89,317.90	89,411.40	2.58万	-1.01%
2026-01-22 00:00:00	90,237.20	90,427.60	87,205.50	90,321.90	7.63万	+0.09%
2026-01-21 20:00:00	88,757.00	90,599.50	88,109.70	90,237.10	5.43万	+1.67%
2026-01-21 16:00:00	89,171.30	89,449.00	88,614.10	88,757.10	1.35万	-0.46%
2026-01-21 12:00:00	89,395.90	90,088.00	89,045.00	89,171.30	1.93万	-0.25%
2026-01-21 08:00:00	88,390.70	89,568.50	88,218.20	89,396.00	1.89万	+1.14%
2026-01-21 04:00:00	89,694.10	89,824.00	87,787.20	88,390.60	3.22万	-1.45%
2026-01-21 00:00:00	90,644.30	90,944.50	89,250.20	89,694.10	3.47万	-1.05%
2026-01-20 20:00:00	91,185.80	91,344.80	89,819.00	90,644.20	4.95万	-0.59%
2026-01-20 16:00:00	91,136.10	91,415.10	90,622.20	91,185.80	1.76万	+0.05%
2026-01-20 12:00:00	92,396.90	92,440.10	90,723.30	91,136.10	4.01万	-1.36%
2026-01-20 08:00:00	92,589.60	92,845.00	92,200.00	92,397.00	1.39万	-0.21%
2026-01-20 04:00:00	93,066.20	93,312.10	92,116.00	92,589.60	1.34万	-0.51%
2026-01-20 00:00:00	93,013.40	93,379.00	92,888.00	93,066.20	8,569	+0.06%
2026-01-19 20:00:00	93,136.80	93,188.00	92,660.00	93,013.50	1.11万	-0.13%
2026-01-19 16:00:00	92,787.80	93,312.80	92,635.00	93,136.70	1.38万	+0.38%
2026-01-19 12:00:00	92,656.70	92,810.00	92,344.50	92,787.90	1.14万	+0.14%
2026-01-19 08:00:00	93,614.00	93,614.10	91,800.00	92,656.60	5.00万	-1.02%
2026-01-19 04:00:00	95,335.60	95,490.00	93,550.30	93,614.00	2.56万	-1.81%
2026-01-19 00:00:00	95,067.70	95,485.90	95,024.60	95,335.60	7,763	+0.28%
2026-01-18 20:00:00	95,133.30	95,326.40	94,850.40	95,067.80	1.27万	-0.07%
2026-01-18 16:00:00	94,989.90	95,257.40	94,980.00	95,133.40	5,147	+0.15%
2026-01-18 12:00:00	95,155.00	95,236.50	94,980.00	94,989.90	4,813	-0.17%
2026-01-18 08:00:00	95,107.90	95,200.90	94,819.50	95,155.00	6,600	+0.05%
2026-01-18 04:00:00	95,258.30	95,373.20	95,000.00	95,107.90	5,662	-0.16%
2026-01-18 00:00:00	95,529.00	95,529.00	95,165.50	95,258.30	7,793	-0.28%
2026-01-17 20:00:00	95,283.80	95,621.90	95,152.10	95,529.00	1.12万	+0.26%
2026-01-17 16:00:00	95,061.10	95,287.10	94,977.50	95,283.90	4,032	+0.23%
2026-01-17 12:00:00	95,324.10	95,346.10	94,999.90	95,061.10	4,767	-0.28%
2026-01-17 08:00:00	95,503.80	95,536.90	95,136.20	95,324.00	5,525	-0.19%
2026-01-17 04:00:00	94,961.00	95,550.00	94,630.00	95,503.70	1.32万	+0.57%
2026-01-17 00:00:00	94,537.60	95,191.80	94,454.50	94,961.00	1.71万	+0.45%
2026-01-16 20:00:00	95,382.50	95,763.00	94,234.50	94,537.50	3.75万	-0.89%
2026-01-16 16:00:00	95,608.40	95,805.00	95,210.50	95,382.60	9,683	-0.24%
2026-01-16 12:00:00	95,319.60	95,790.00	95,111.10	95,608.40	1.41万	+0.30%
2026-01-16 08:00:00	95,567.40	95,825.00	95,279.80	95,319.60	9,561	-0.26%
2026-01-16 04:00:00	95,469.20	95,837.80	95,089.00	95,567.30	1.28万	+0.10%
2026-01-16 00:00:00	96,717.30	97,047.60	95,080.00	95,469.20	3.77万	-1.29%
2026-01-15 20:00:00	96,548.90	97,100.00	95,403.70	96,717.30	4.56万	+0.17%
2026-01-15 16:00:00	96,601.20	97,155.00	96,243.80	96,548.90	1.55万	-0.05%
2026-01-15 12:00:00	95,943.10	96,744.20	95,909.10	96,601.20	1.79万	+0.69%
2026-01-15 08:00:00	96,908.00	96,960.90	95,733.10	95,943.10	1.97万	-1.00%
2026-01-15 04:00:00	97,221.80	97,932.10	96,666.60	96,907.90	1.88万	-0.32%
2026-01-15 00:00:00	96,691.90	97,733.90	96,180.00	97,221.80	5.29万	+0.55%
2026-01-14 20:00:00	94,763.70	97,100.00	94,643.00	96,691.90	5.61万	+2.03%
2026-01-14 16:00:00	95,166.60	95,288.00	94,700.00	94,763.60	1.43万	-0.42%
2026-01-14 12:00:00	95,665.60	95,755.00	94,413.40	95,166.60	2.34万	-0.52%
2026-01-14 08:00:00	95,375.20	95,670.00	95,082.00	95,665.70	1.65万	+0.30%
2026-01-14 04:00:00	94,179.60	96,863.70	94,011.70	95,375.20	5.77万	+1.27%
2026-01-14 00:00:00	93,407.90	94,189.00	93,009.80	94,179.50	3.91万	+0.83%
2026-01-13 20:00:00	91,962.10	93,408.00	91,700.60	93,407.90	4.86万	+1.57%
2026-01-13 16:00:00	91,908.00	92,676.60	91,850.60	91,962.10	2.31万	+0.06%
2026-01-13 12:00:00	91,380.90	92,258.00	91,316.30	91,908.00	2.05万	+0.58%
2026-01-13 08:00:00	91,252.50	91,524.50	91,011.00	91,380.90	1.16万	+0.14%
2026-01-13 04:00:00	91,821.90	92,017.00	90,870.00	91,252.60	1.25万	-0.62%
2026-01-13 00:00:00	91,618.60	92,299.00	90,966.00	91,821.90	4.35万	+0.22%
2026-01-12 20:00:00	90,573.90	91,637.80	90,066.00	91,618.70	3.34万	+1.15%
2026-01-12 16:00:00	91,369.20	91,586.50	90,319.40	90,573.90	3.04万	-0.87%
2026-01-12 12:00:00	91,766.20	92,245.10	91,342.00	91,369.20	1.49万	-0.43%
2026-01-12 08:00:00	90,964.40	92,488.00	90,642.00	91,766.20	3.46万	+0.88%
2026-01-12 04:00:00	90,644.70	91,000.00	90,175.30	90,964.40	1.32万	+0.35%
2026-01-12 00:00:00	90,834.00	91,252.50	90,609.50	90,644.70	7,657	-0.21%
2026-01-11 20:00:00	90,707.20	91,143.10	90,650.00	90,834.10	1.12万	+0.14%
2026-01-11 16:00:00	90,663.90	90,787.80	90,555.00	90,707.30	4,861	+0.05%
2026-01-11 12:00:00	90,696.40	90,818.00	90,530.90	90,664.00	3,375	-0.04%
2026-01-11 08:00:00	90,469.70	90,699.90	90,410.60	90,696.50	3,299	+0.25%
2026-01-11 04:00:00	90,591.30	90,627.60	90,358.50	90,469.60	3,659	-0.13%
2026-01-11 00:00:00	90,622.80	90,708.00	90,450.00	90,591.40	3,633	-0.03%
2026-01-10 20:00:00	90,692.90	90,758.70	90,494.00	90,622.70	4,673	-0.08%
2026-01-10 16:00:00	90,627.10	90,800.00	90,570.00	90,692.80	5,112	+0.07%
2026-01-10 12:00:00	90,591.30	90,650.40	90,351.60	90,627.10	3,897	+0.04%
2026-01-10 08:00:00	90,603.70	90,748.60	90,474.40	90,591.30	4,296	-0.01%
2026-01-10 04:00:00	90,290.60	90,693.00	90,082.60	90,603.60	9,450	+0.35%
2026-01-10 00:00:00	91,137.80	91,749.90	90,145.00	90,290.60	3.00万	-0.93%
2026-01-09 20:00:00	90,398.10	91,999.00	89,800.00	91,137.70	5.02万	+0.82%
2026-01-09 16:00:00	90,712.10	90,812.00	89,632.80	90,398.10	2.99万	-0.35%
2026-01-09 12:00:00	91,190.10	91,203.00	90,704.00	90,712.10	7,719	-0.52%
2026-01-09 08:00:00	91,059.80	91,600.00	90,800.60	91,190.10	1.31万	+0.14%
2026-01-09 04:00:00	90,890.90	91,449.90	90,519.90	91,059.80	1.42万	+0.19%
2026-01-09 00:00:00	90,730.00	91,425.10	90,244.70	90,890.90	2.86万	+0.18%
2026-01-08 20:00:00	90,192.20	90,790.00	89,242.00	90,730.00	4.92万	+0.60%
2026-01-08 16:00:00	90,509.80	90,741.20	89,733.60	90,192.30	2.67万	-0.35%
2026-01-08 12:00:00	90,780.00	91,157.60	89,588.10	90,509.90	3.39万	-0.30%
2026-01-08 08:00:00	91,328.10	91,666.00	90,555.10	90,780.10	1.58万	-0.60%
2026-01-08 04:00:00	91,143.60	91,462.10	90,740.50	91,328.00	1.63万	+0.20%
2026-01-08 00:00:00	91,303.20	91,750.00	90,634.10	91,143.60	2.84万	-0.17%
2026-01-07 20:00:00	92,041.80	92,249.30	90,987.00	91,303.10	3.99万	-0.80%
2026-01-07 16:00:00	92,848.10	92,928.00	91,549.90	92,041.90	3.15万	-0.87%
2026-01-07 12:00:00	92,778.10	92,893.00	92,457.90	92,848.10	9,332	+0.08%
2026-01-07 08:00:00	93,708.10	93,708.10	92,202.90	92,778.20	2.36万	-0.99%
2026-01-07 04:00:00	92,062.20	93,825.00	92,062.20	93,708.00	3.27万	+1.79%
2026-01-07 00:00:00	93,608.20	93,728.90	91,209.00	92,062.20	6.97万	-1.65%
2026-01-06 20:00:00	93,800.00	94,415.40	93,292.00	93,608.20	4.21万	-0.20%
2026-01-06 16:00:00	93,207.40	93,865.50	93,130.40	93,799.90	1.31万	+0.64%
2026-01-06 12:00:00	93,725.70	93,966.40	93,088.00	93,207.40	1.67万	-0.55%
2026-01-06 08:00:00	93,822.30	94,125.10	93,467.10	93,725.80	1.32万	-0.10%
2026-01-06 04:00:00	94,248.60	94,760.30	93,757.90	93,822.40	1.93万	-0.45%
2026-01-06 00:00:00	93,900.00	94,475.70	93,201.00	94,248.60	3.55万	+0.37%
2026-01-05 20:00:00	93,093.30	93,998.90	92,370.90	93,899.90	4.31万	+0.87%
2026-01-05 16:00:00	92,492.10	93,131.80	92,292.00	93,093.30	2.02万	+0.65%
2026-01-05 12:00:00	92,835.30	92,920.00	92,102.00	92,492.10	2.02万	-0.37%
2026-01-05 08:00:00	91,497.20	93,382.50	91,476.50	92,835.20	5.10万	+1.46%
2026-01-05 04:00:00	91,102.90	91,567.00	91,085.10	91,497.10	7,535	+0.43%
2026-01-05 00:00:00	91,292.80	91,429.40	90,790.10	91,102.90	9,385	-0.21%
2026-01-04 20:00:00	91,262.80	91,377.20	90,968.00	91,292.80	1.03万	+0.03%
2026-01-04 16:00:00	91,477.50	91,581.70	91,111.90	91,262.70	1.20万	-0.23%
2026-01-04 12:00:00	91,192.70	91,779.70	91,142.30	91,477.50	1.35万	+0.31%
2026-01-04 08:00:00	90,595.80	91,597.60	90,595.70	91,192.70	2.10万	+0.66%
2026-01-04 04:00:00	90,091.80	90,716.90	89,972.90	90,595.80	1.15万	+0.56%
2026-01-04 00:00:00	89,931.70	90,189.00	89,866.50	90,091.80	4,812	+0.18%
2026-01-03 20:00:00	89,706.40	90,200.00	89,620.00	89,931.80	1.01万	+0.25%
2026-01-03 16:00:00	89,535.90	89,943.90	89,380.20	89,706.40	9,669	+0.19%
2026-01-03 12:00:00	90,280.00	90,456.00	89,261.20	89,535.90	1.44万	-0.82%
2026-01-03 08:00:00	89,951.50	90,365.90	89,914.50	90,279.90	6,484	+0.37%
2026-01-03 04:00:00	89,865.00	90,368.70	89,588.00	89,951.40	1.24万	+0.10%
2026-01-03 00:00:00	89,373.00	90,945.10	89,145.20	89,865.00	5.36万	+0.55%
2026-01-02 20:00:00	89,458.30	90,126.50	88,401.20	89,373.10	5.06万	-0.10%
2026-01-02 16:00:00	88,829.30	89,900.00	88,780.00	89,458.30	2.79万	+0.71%
2026-01-02 12:00:00	88,899.30	89,055.00	88,533.60	88,829.30	1.22万	-0.08%
2026-01-02 08:00:00	88,800.00	89,088.00	88,324.40	88,899.30	1.98万	+0.11%
2026-01-02 04:00:00	88,354.80	88,881.40	88,193.20	88,800.00	9,663	+0.50%
2026-01-02 00:00:00	87,986.80	88,475.80	87,833.10	88,354.80	1.13万	+0.42%
2026-01-01 20:00:00	87,980.10	88,079.30	87,758.40	87,986.80	8,130	+0.01%
2026-01-01 16:00:00	87,603.70	87,985.60	87,590.00	87,980.10	6,047	+0.43%
2026-01-01 12:00:00	87,824.60	87,831.60	87,508.40	87,603.70	5,685	-0.25%
2026-01-01 08:00:00	87,608.30	88,065.00	87,600.00	87,824.60	7,103	+0.25%
2026-01-01 04:00:00	87,515.00	87,849.70	87,189.20	87,608.20	1.08万	+0.11%
2026-01-01 00:00:00	87,909.00	88,024.30	87,350.50	87,515.00	2.41万	-0.45%
2025-12-31 20:00:00	88,967.60	89,192.80	87,729.20	87,909.00	3.15万	-1.19%
2025-12-31 16:00:00	88,568.90	89,000.00	88,339.90	88,967.60	1.24万	+0.45%
2025-12-31 12:00:00	88,411.60	88,596.00	88,280.10	88,569.00	6,284	+0.18%
2025-12-31 08:00:00	88,455.20	88,780.00	88,134.90	88,411.50	1.17万	-0.05%
2025-12-31 04:00:00	88,189.80	88,533.00	87,833.20	88,455.30	1.04万	+0.30%
2025-12-31 00:00:00	88,966.80	89,355.00	87,910.40	88,189.70	3.25万	-0.87%
2025-12-30 20:00:00	87,875.30	89,126.00	87,788.20	88,966.80	3.89万	+1.24%
2025-12-30 16:00:00	87,457.50	88,190.60	87,455.50	87,875.20	2.33万	+0.48%
2025-12-30 12:00:00	87,334.70	87,581.40	87,105.60	87,457.50	8,171	+0.14%
2025-12-30 08:00:00	87,203.20	87,393.10	86,789.00	87,334.70	1.34万	+0.15%
2025-12-30 04:00:00	87,328.90	87,569.20	87,043.40	87,203.30	9,067	-0.14%
2025-12-30 00:00:00	87,636.40	87,968.10	87,259.60	87,328.90	1.52万	-0.35%
2025-12-29 20:00:00	87,529.10	88,150.00	86,760.00	87,636.60	4.97万	+0.12%
2025-12-29 16:00:00	89,583.00	89,791.50	87,520.10	87,529.00	4.53万	-2.29%
2025-12-29 12:00:00	90,091.50	90,373.40	89,448.10	89,583.00	2.55万	-0.56%
2025-12-29 08:00:00	87,920.40	90,156.50	87,778.50	90,091.60	4.52万	+2.47%
2025-12-29 04:00:00	87,488.70	88,023.40	87,402.60	87,920.50	7,463	+0.49%
2025-12-29 00:00:00	87,797.60	87,902.70	87,448.40	87,488.60	9,231	-0.35%
2025-12-28 20:00:00	87,850.90	88,078.30	87,762.20	87,797.70	6,369	-0.06%
2025-12-28 16:00:00	87,697.70	87,980.90	87,676.40	87,850.80	5,883	+0.17%
2025-12-28 12:00:00	87,693.10	87,802.50	87,566.00	87,697.70	3,596	+0.01%
2025-12-28 08:00:00	87,829.50	87,921.70	87,674.40	87,693.00	4,818	-0.16%
2025-12-28 04:00:00	87,522.30	87,956.90	87,455.50	87,829.40	7,080	+0.35%
2025-12-28 00:00:00	87,516.30	87,545.60	87,397.50	87,522.40	2,443	+0.01%
2025-12-27 20:00:00	87,433.60	87,555.00	87,264.80	87,516.20	4,515	+0.09%
2025-12-27 16:00:00	87,490.90	87,634.90	87,324.60	87,433.60	5,166	-0.07%
2025-12-27 12:00:00	87,473.40	87,669.70	87,374.50	87,490.90	3,525	+0.02%
2025-12-27 08:00:00	87,318.30	87,493.40	87,203.00	87,473.40	4,564	+0.18%
2025-12-27 04:00:00	87,453.70	87,750.00	87,266.60	87,318.20	7,875	-0.15%
2025-12-27 00:00:00	87,100.00	87,555.00	86,760.40	87,453.70	1.92万	+0.41%
2025-12-26 20:00:00	88,507.60	89,037.00	86,619.90	87,100.00	5.14万	-1.59%
2025-12-26 16:00:00	88,433.00	88,888.00	88,380.00	88,507.50	1.14万	+0.08%
2025-12-26 12:00:00	88,796.20	89,557.60	88,300.50	88,433.00	2.19万	-0.41%
2025-12-26 08:00:00	87,182.80	89,432.00	86,824.80	88,796.20	3.81万	+1.85%
2025-12-26 04:00:00	88,112.30	88,139.20	86,902.10	87,182.80	1.52万	-1.05%
2025-12-26 00:00:00	88,339.00	88,451.60	87,947.80	88,112.30	9,470	-0.26%
2025-12-25 20:00:00	87,485.20	88,594.00	87,360.70	88,338.90	1.54万	+0.98%
2025-12-25 16:00:00	87,795.90	87,858.80	87,219.00	87,485.20	8,305	-0.35%
2025-12-25 12:00:00	87,811.60	87,830.00	87,617.10	87,795.90	3,874	-0.02%
2025-12-25 08:00:00	87,627.40	87,933.50	87,466.90	87,811.60	5,634	+0.21%
2025-12-25 04:00:00	87,521.40	88,033.30	87,484.60	87,627.30	7,736	+0.12%
2025-12-25 00:00:00	87,012.00	87,660.00	86,878.30	87,521.40	1.33万	+0.59%
2025-12-24 20:00:00	87,162.60	87,450.00	86,355.00	87,012.00	2.33万	-0.17%
2025-12-24 16:00:00	86,868.10	87,316.70	86,671.70	87,162.60	1.05万	+0.34%
2025-12-24 12:00:00	87,311.40	87,430.00	86,738.80	86,868.10	1.13万	-0.51%
2025-12-24 08:00:00	87,463.10	87,849.90	86,817.90	87,311.40	1.53万	-0.17%
2025-12-24 04:00:00	87,724.20	88,349.20	87,145.00	87,463.00	1.50万	-0.30%
2025-12-24 00:00:00	87,405.20	88,247.80	87,121.40	87,724.20	3.25万	+0.36%
2025-12-23 20:00:00	87,813.80	87,914.00	86,536.00	87,405.30	3.44万	-0.47%
2025-12-23 16:00:00	87,531.30	87,852.00	87,256.30	87,813.90	1.21万	+0.32%
2025-12-23 12:00:00	88,128.20	88,342.00	86,976.60	87,531.30	2.32万	-0.68%
2025-12-23 08:00:00	88,581.50	88,904.90	87,738.30	88,128.20	1.65万	-0.51%
2025-12-23 04:00:00	88,011.00	88,805.90	87,872.60	88,581.50	1.84万	+0.65%
2025-12-23 00:00:00	89,688.60	90,088.00	87,906.70	88,011.10	2.62万	-1.87%
2025-12-22 20:00:00	89,905.20	90,599.00	89,109.10	89,688.50	4.31万	-0.24%
2025-12-22 16:00:00	89,127.80	90,085.00	89,050.10	89,905.20	2.59万	+0.87%
2025-12-22 12:00:00	88,727.40	89,173.80	88,665.30	89,127.70	9,145	+0.45%
2025-12-22 08:00:00	88,621.30	89,600.00	87,845.00	88,727.50	3.20万	+0.12%
2025-12-22 04:00:00	88,448.30	88,786.90	88,047.40	88,621.30	6,255	+0.20%
2025-12-22 00:00:00	88,024.70	88,588.00	87,902.00	88,448.20	1.02万	+0.48%
2025-12-21 20:00:00	88,570.70	88,885.90	87,548.50	88,024.70	2.57万	-0.62%
2025-12-21 16:00:00	88,138.80	89,050.00	88,103.30	88,570.60	1.54万	+0.49%
2025-12-21 12:00:00	88,043.30	88,174.50	88,010.00	88,138.70	2,659	+0.11%
2025-12-21 08:00:00	88,320.70	88,400.00	87,821.10	88,043.20	7,336	-0.31%
2025-12-21 04:00:00	88,196.40	88,434.90	88,111.10	88,320.80	3,120	+0.14%
2025-12-21 00:00:00	88,134.50	88,407.70	88,060.00	88,196.30	3,919	+0.07%
2025-12-20 20:00:00	88,243.60	88,320.00	87,698.50	88,134.60	1.15万	-0.12%
2025-12-20 16:00:00	88,240.00	88,397.80	88,063.80	88,243.60	4,869	+0.00%
2025-12-20 12:00:00	88,165.30	88,551.80	88,065.90	88,239.90	6,898	+0.08%
2025-12-20 08:00:00	88,100.00	88,294.80	87,926.70	88,165.30	5,637	+0.07%
2025-12-20 04:00:00	87,812.90	88,406.30	87,569.10	88,100.00	1.41万	+0.33%
2025-12-20 00:00:00	87,925.60	88,888.00	86,795.50	87,812.80	3.69万	-0.13%
2025-12-19 20:00:00	88,170.00	89,374.60	87,488.00	87,925.60	5.18万	-0.28%
2025-12-19 16:00:00	87,909.70	88,345.10	87,700.00	88,169.90	1.68万	+0.30%
2025-12-19 12:00:00	86,863.20	88,366.00	86,651.90	87,909.70	2.80万	+1.20%
2025-12-19 08:00:00	85,469.80	87,550.00	85,062.70	86,863.10	3.06万	+1.63%
2025-12-19 04:00:00	84,447.00	85,800.00	84,408.60	85,469.70	2.80万	+1.21%
2025-12-19 00:00:00	88,480.70	88,500.00	84,429.90	84,447.00	8.37万	-4.56%
2025-12-18 20:00:00	87,257.00	89,447.90	87,068.00	88,480.80	7.58万	+1.40%
2025-12-18 16:00:00	86,787.50	87,417.60	86,640.50	87,268.10	1.44万	+0.55%
2025-12-18 12:00:00	86,575.10	86,859.10	86,323.70	86,787.50	1.16万	+0.25%
2025-12-18 08:00:00	86,201.60	86,836.20	85,820.60	86,575.10	1.61万	+0.43%
2025-12-18 04:00:00	85,982.70	86,421.00	85,630.00	86,201.60	1.69万	+0.25%
2025-12-18 00:00:00	87,191.00	87,737.30	85,261.30	85,982.70	5.57万	-1.39%
2025-12-17 20:00:00	86,939.20	90,363.20	86,768.80	87,191.40	8.61万	+0.29%
2025-12-17 16:00:00	87,010.40	87,100.00	86,201.00	86,939.30	1.55万	-0.08%
2025-12-17 12:00:00	87,178.20	87,360.80	86,158.40	87,010.40	2.27万	-0.19%
2025-12-17 08:00:00	87,826.30	87,925.80	87,104.20	87,178.10	1.17万	-0.74%
2025-12-17 04:00:00	87,538.70	87,900.00	87,297.90	87,826.30	9,059	+0.33%
2025-12-17 00:00:00	87,936.30	88,012.50	87,015.80	87,538.70	2.60万	-0.45%
2025-12-16 20:00:00	87,216.60	88,143.90	86,055.90	87,936.30	5.42万	+0.83%
2025-12-16 16:00:00	85,964.90	87,299.70	85,874.60	87,216.60	1.89万	+1.46%
2025-12-16 12:00:00	85,837.60	86,577.00	85,226.00	85,964.80	1.73万	+0.15%
2025-12-16 08:00:00	86,390.00	86,478.60	85,340.10	85,837.70	1.68万	-0.64%
2025-12-16 04:00:00	86,104.20	86,437.10	85,489.70	86,389.90	2.01万	+0.33%
2025-12-16 00:00:00	86,996.50	87,189.90	85,073.00	86,104.20	5.62万	-1.03%
2025-12-15 20:00:00	89,606.00	89,845.00	86,563.60	86,996.60	6.74万	-2.91%
2025-12-15 16:00:00	89,702.90	89,940.00	89,525.00	89,606.00	1.18万	-0.11%
2025-12-15 12:00:00	89,240.00	89,880.00	89,229.50	89,703.00	1.09万	+0.52%
2025-12-15 08:00:00	88,118.80	89,972.40	88,025.30	89,239.90	2.78万	+1.27%
2025-12-15 04:00:00	88,598.70	88,779.10	87,504.30	88,118.80	2.14万	-0.54%
2025-12-15 00:00:00	88,985.20	89,372.80	88,432.00	88,598.70	1.77万	-0.43%
2025-12-14 20:00:00	89,308.30	89,630.80	88,831.70	88,985.20	1.73万	-0.36%
2025-12-14 16:00:00	90,205.10	90,250.00	88,412.80	89,308.20	2.46万	-0.99%
2025-12-14 12:00:00	90,222.40	90,300.00	90,005.80	90,205.10	4,000	-0.02%
2025-12-14 08:00:00	90,191.30	90,440.00	90,071.60	90,222.30	7,087	+0.03%
2025-12-14 04:00:00	90,150.80	90,248.00	89,711.90	90,191.30	5,358	+0.04%
2025-12-14 00:00:00	90,055.30	90,236.60	89,944.00	90,150.90	4,577	+0.11%
2025-12-13 20:00:00	90,298.50	90,441.90	89,888.00	90,055.40	9,021	-0.27%
2025-12-13 16:00:00	90,286.00	90,599.00	90,239.00	90,298.40	7,893	+0.01%
2025-12-13 12:00:00	90,304.10	90,379.50	90,226.80	90,286.10	3,797	-0.02%
2025-12-13 08:00:00	90,229.70	90,432.00	90,077.00	90,304.00	5,591	+0.08%
2025-12-13 04:00:00	90,147.40	90,357.50	89,843.00	90,229.60	1.00万	+0.09%
2025-12-13 00:00:00	89,895.00	90,617.70	89,429.00	90,147.30	4.19万	+0.28%
2025-12-12 20:00:00	92,381.40	92,630.00	89,688.00	89,895.00	4.92万	-2.69%
2025-12-12 16:00:00	92,389.50	92,600.00	92,050.00	92,381.50	9,687	-0.01%
2025-12-12 12:00:00	92,234.30	92,685.50	92,028.40	92,389.50	1.12万	+0.17%
2025-12-12 08:00:00	92,477.60	92,719.00	91,400.00	92,234.30	2.28万	-0.26%
2025-12-12 04:00:00	90,793.50	93,547.30	90,749.60	92,477.50	4.89万	+1.85%
2025-12-12 00:00:00	89,830.10	91,499.00	89,288.00	90,793.50	3.66万	+1.07%
2025-12-11 20:00:00	90,195.30	90,618.00	89,200.00	89,830.10	3.67万	-0.40%
2025-12-11 16:00:00	90,231.30	90,494.70	89,931.00	90,195.30	1.10万	-0.04%
2025-12-11 12:00:00	89,833.10	90,445.60	89,640.40	90,231.40	1.62万	+0.44%
2025-12-11 08:00:00	91,977.50	92,046.30	89,321.00	89,833.10	4.18万	-2.33%
2025-12-11 04:00:00	92,913.90	94,443.70	91,825.00	91,977.50	4.35万	-1.01%
2025-12-11 00:00:00	92,021.80	93,223.60	91,605.00	92,913.80	4.78万	+0.97%
2025-12-10 20:00:00	92,085.40	92,197.30	91,520.00	92,021.80	2.08万	-0.07%
2025-12-10 16:00:00	92,744.70	93,278.90	91,721.00	92,085.50	2.30万	-0.71%
2025-12-10 12:00:00	92,366.00	92,749.80	92,339.80	92,744.70	9,066	+0.41%
2025-12-10 08:00:00	92,638.30	92,748.20	91,900.00	92,366.00	1.65万	-0.29%
2025-12-10 04:00:00	93,761.90	93,819.10	92,199.00	92,638.40	2.71万	-1.20%
2025-12-10 00:00:00	92,676.90	94,555.00	92,656.50	93,761.90	6.20万	+1.17%
2025-12-09 20:00:00	90,342.00	92,867.00	89,953.00	92,676.90	4.53万	+2.58%
2025-12-09 16:00:00	90,449.90	90,584.80	89,868.00	90,341.90	1.10万	-0.12%
2025-12-09 12:00:00	90,364.10	90,485.80	89,368.90	90,449.90	2.09万	+0.09%
2025-12-09 08:00:00	90,610.80	90,810.80	89,774.10	90,364.00	1.56万	-0.27%
2025-12-09 04:00:00	90,073.70	91,338.20	90,073.70	90,610.80	1.60万	+0.60%
2025-12-09 00:00:00	89,912.70	90,471.60	89,629.10	90,073.60	2.97万	+0.18%
2025-12-08 20:00:00	91,923.60	92,106.40	89,553.80	89,912.60	5.70万	-2.19%
2025-12-08 16:00:00	91,519.80	92,262.60	91,433.60	91,923.50	1.61万	+0.44%
2025-12-08 12:00:00	91,039.30	91,868.00	90,979.20	91,519.80	1.30万	+0.53%
2025-12-08 08:00:00	90,345.40	91,650.00	89,806.40	91,039.40	2.07万	+0.77%
2025-12-08 04:00:00	91,379.80	91,473.20	88,890.00	90,345.40	3.17万	-1.13%
2025-12-08 00:00:00	89,505.00	91,722.00	89,065.20	91,379.70	3.66万	+2.09%
2025-12-07 20:00:00	89,109.30	89,700.00	87,688.00	89,505.00	4.13万	+0.44%
2025-12-07 16:00:00	89,337.10	89,494.40	89,012.90	89,109.40	7,659	-0.25%
2025-12-07 12:00:00	89,675.70	89,750.00	89,155.00	89,337.10	6,554	-0.38%
2025-12-07 08:00:00	89,197.10	89,704.50	89,131.50	89,675.60	5,748	+0.54%
2025-12-07 04:00:00	89,369.50	89,578.30	88,870.10	89,197.10	8,503	-0.19%
2025-12-07 00:00:00	89,713.30	89,940.30	89,203.00	89,369.40	8,623	-0.38%
2025-12-06 20:00:00	89,585.40	90,257.30	89,424.20	89,713.40	1.48万	+0.14%
2025-12-06 16:00:00	89,549.50	89,679.00	89,165.90	89,585.40	8,659	+0.04%
2025-12-06 12:00:00	89,636.50	89,732.40	89,410.80	89,549.60	6,056	-0.10%
2025-12-06 08:00:00	89,288.60	89,758.00	88,986.10	89,636.50	1.02万	+0.39%
2025-12-06 04:00:00	89,590.50	89,706.00	88,856.70	89,288.50	1.26万	-0.34%
2025-12-06 00:00:00	90,413.90	90,460.00	87,976.30	89,590.50	6.64万	-0.91%
2025-12-05 20:00:00	91,308.00	91,445.20	89,863.00	90,414.00	5.53万	-0.98%
2025-12-05 16:00:00	92,227.60	92,227.60	90,940.40	91,307.90	2.16万	-1.00%
2025-12-05 12:00:00	92,104.80	92,455.40	91,750.60	92,227.50	1.23万	+0.13%
2025-12-05 08:00:00	92,034.70	92,665.50	91,917.70	92,104.90	1.10万	+0.08%
2025-12-05 04:00:00	91,941.50	92,676.80	91,649.80	92,034.70	1.27万	+0.10%
2025-12-05 00:00:00	92,933.40	93,143.40	90,822.50	91,941.50	3.85万	-1.07%
2025-12-04 20:00:00	92,894.90	93,256.30	91,762.00	92,933.50	3.87万	+0.04%
2025-12-04 16:00:00	93,358.50	93,600.00	92,666.10	92,894.90	1.63万	-0.50%
2025-12-04 12:00:00	93,500.00	93,549.20	92,737.00	93,358.60	1.60万	-0.15%
2025-12-04 08:00:00	93,376.80	94,040.00	92,628.00	93,499.90	2.45万	+0.13%
2025-12-04 04:00:00	92,995.80	94,185.00	92,784.30	93,376.70	2.23万	+0.41%
2025-12-04 00:00:00	92,333.00	93,471.10	91,733.20	92,995.80	3.07万	+0.72%
2025-12-03 20:00:00	92,957.60	93,653.60	91,637.40	92,332.90	5.84万	-0.67%
2025-12-03 16:00:00	92,970.00	93,338.40	92,602.80	92,957.70	2.14万	-0.01%
2025-12-03 12:00:00	92,589.20	93,932.70	92,578.00	92,969.90	3.80万	+0.41%
2025-12-03 08:00:00	91,249.10	93,068.90	90,954.80	92,589.20	3.06万	+1.47%
2025-12-03 04:00:00	91,849.90	91,970.40	90,643.50	91,249.10	3.44万	-0.65%
2025-12-03 00:00:00	90,809.20	92,273.20	90,156.40	91,849.90	5.49万	+1.15%
2025-12-02 20:00:00	87,327.00	91,211.30	87,005.00	90,809.20	7.86万	+3.99%
2025-12-02 16:00:00	86,965.00	87,640.00	86,321.00	87,326.90	2.46万	+0.42%
2025-12-02 12:00:00	86,935.90	87,245.90	86,772.00	86,965.00	1.20万	+0.03%
2025-12-02 08:00:00	86,241.50	87,384.00	86,140.10	86,936.00	2.36万	+0.81%
2025-12-02 04:00:00	84,985.00	86,817.00	84,966.80	86,241.60	3.50万	+1.48%
2025-12-02 00:00:00	84,650.00	85,528.70	84,011.00	84,985.00	4.66万	+0.40%
2025-12-01 20:00:00	86,100.00	86,625.00	83,786.00	84,650.00	8.34万	-1.68%
2025-12-01 16:00:00	86,487.30	86,886.00	86,090.00	86,100.10	1.98万	-0.45%
2025-12-01 12:00:00	86,319.10	86,524.60	85,563.70	86,487.60	3.18万	+0.20%
2025-12-01 08:00:00	90,320.50	90,396.90	86,126.00	86,319.20	8.02万	-4.43%
2025-12-01 04:00:00	91,423.10	91,592.30	90,300.00	90,320.60	1.55万	-1.21%
2025-12-01 00:00:00	91,405.90	91,818.80	91,088.10	91,423.20	8,958	+0.02%
2025-11-30 20:00:00	91,000.90	91,934.40	90,960.00	91,405.80	1.65万	+0.44%
2025-11-30 16:00:00	90,924.50	91,580.00	90,879.30	91,000.90	1.43万	+0.08%
2025-11-30 12:00:00	90,872.90	90,999.40	90,626.20	90,924.50	4,261	+0.06%
2025-11-30 08:00:00	90,764.90	91,016.00	90,414.00	90,873.00	6,739	+0.12%
2025-11-30 04:00:00	90,602.90	91,020.00	90,363.00	90,765.00	8,019	+0.18%
2025-11-30 00:00:00	91,030.00	91,130.00	90,092.70	90,602.90	1.48万	-0.47%
2025-11-29 20:00:00	90,633.80	91,068.10	90,484.30	91,030.00	8,756	+0.44%
2025-11-29 16:00:00	90,523.40	90,691.50	90,335.20	90,633.70	6,285	+0.12%
2025-11-29 12:00:00	90,638.10	90,884.80	90,265.20	90,523.50	9,280	-0.13%
2025-11-29 08:00:00	90,847.80	91,078.40	90,500.00	90,638.00	7,054	-0.23%
2025-11-29 04:00:00	91,106.00	91,209.00	90,657.60	90,847.80	8,694	-0.28%
2025-11-29 00:00:00	92,299.80	92,323.60	90,155.00	91,106.10	4.12万	-1.29%
2025-11-28 20:00:00	91,383.00	93,080.00	91,314.40	92,299.90	4.81万	+1.00%
2025-11-28 16:00:00	90,870.20	92,000.00	90,863.60	91,382.90	2.16万	+0.56%
2025-11-28 12:00:00	91,168.00	91,690.00	90,824.10	90,870.20	1.35万	-0.33%
2025-11-28 08:00:00	91,292.20	91,386.60	90,612.20	91,168.00	1.38万	-0.14%
2025-11-28 04:00:00	91,489.00	91,562.80	91,058.40	91,292.20	7,403	-0.22%
2025-11-28 00:00:00	90,913.00	91,800.00	90,800.40	91,489.00	1.72万	+0.63%
2025-11-27 20:00:00	91,334.90	91,418.40	90,410.60	90,912.90	2.40万	-0.46%
2025-11-27 16:00:00	91,361.40	91,931.90	91,177.20	91,334.90	1.81万	-0.03%
2025-11-27 12:00:00	91,049.30	91,520.00	90,843.80	91,361.50	1.42万	+0.34%
2025-11-27 08:00:00	90,438.00	91,850.00	90,024.40	91,049.30	3.27万	+0.68%
2025-11-27 04:00:00	89,923.30	90,655.40	89,458.70	90,438.10	1.98万	+0.57%
2025-11-27 00:00:00	86,926.30	90,362.70	86,914.30	89,923.30	5.43万	+3.45%
2025-11-26 20:00:00	87,049.10	87,646.80	86,260.90	86,926.20	3.63万	-0.14%
2025-11-26 16:00:00	87,896.20	87,909.20	86,630.00	87,049.20	1.75万	-0.96%
2025-11-26 12:00:00	87,088.40	87,947.00	86,851.10	87,896.20	1.41万	+0.93%
2025-11-26 08:00:00	87,324.10	88,200.00	87,022.20	87,088.50	1.71万	-0.27%
2025-11-26 04:00:00	86,835.10	87,869.40	86,542.00	87,324.10	1.93万	+0.56%
2025-11-26 00:00:00	86,946.60	88,115.00	86,132.70	86,835.00	3.01万	-0.13%
2025-11-25 20:00:00	87,312.00	87,732.70	86,061.10	86,946.50	3.97万	-0.42%
2025-11-25 16:00:00	87,362.20	87,585.70	86,628.40	87,311.90	2.38万	-0.06%
2025-11-25 12:00:00	87,775.00	88,477.60	87,240.00	87,362.20	1.71万	-0.47%
2025-11-25 08:00:00	88,247.10	88,247.10	87,378.80	87,775.10	1.97万	-0.53%
2025-11-25 04:00:00	88,277.10	89,177.30	88,205.30	88,247.10	2.42万	-0.03%
2025-11-25 00:00:00	86,571.10	88,788.00	86,571.00	88,277.00	5.15万	+1.97%
2025-11-24 20:00:00	86,232.50	86,700.00	85,226.40	86,571.00	4.74万	+0.39%
2025-11-24 16:00:00	87,004.60	87,004.60	85,654.10	86,232.50	2.52万	-0.89%
2025-11-24 12:00:00	87,408.70	87,795.90	86,400.00	87,004.60	2.61万	-0.46%
2025-11-24 08:00:00	86,807.60	88,049.50	85,915.00	87,408.80	3.68万	+0.69%
2025-11-24 04:00:00	87,276.70	88,100.00	86,700.00	86,807.70	2.21万	-0.54%
2025-11-24 00:00:00	87,042.80	87,653.90	86,458.00	87,276.70	2.45万	+0.27%
2025-11-23 20:00:00	86,290.30	87,222.00	86,222.00	87,042.80	2.68万	+0.87%
2025-11-23 16:00:00	85,732.10	86,438.50	85,724.70	86,290.30	1.67万	+0.65%
2025-11-23 12:00:00	86,261.00	86,826.80	85,348.70	85,732.00	2.46万	-0.61%
2025-11-23 08:00:00	84,689.40	86,300.00	84,622.00	86,261.00	2.42万	+1.86%
2025-11-23 04:00:00	84,566.80	85,238.30	84,193.80	84,689.40	1.00万	+0.14%
2025-11-23 00:00:00	84,239.90	84,888.00	84,175.00	84,566.70	9,063	+0.39%
2025-11-22 20:00:00	84,066.20	84,712.70	83,578.50	84,239.90	1.86万	+0.21%
2025-11-22 16:00:00	84,537.40	84,546.40	83,456.00	84,066.20	2.07万	-0.56%
2025-11-22 12:00:00	84,414.00	84,764.30	83,792.00	84,537.40	1.60万	+0.15%
2025-11-22 08:00:00	85,093.60	85,599.90	84,180.00	84,414.10	1.99万	-0.80%
2025-11-22 04:00:00	84,167.10	85,374.50	83,418.40	85,093.50	3.15万	+1.10%
2025-11-22 00:00:00	82,905.00	85,548.40	82,300.00	84,167.20	8.07万	+1.52%
2025-11-21 20:00:00	82,279.20	85,449.20	80,600.00	82,905.10	12.95万	+0.76%
2025-11-21 16:00:00	84,006.70	84,667.10	81,601.70	82,279.10	8.41万	-2.06%
2025-11-21 12:00:00	85,782.40	86,313.20	81,111.00	84,006.70	7.84万	-2.07%
2025-11-21 08:00:00	86,601.40	87,465.40	85,288.00	85,782.50	4.56万	-0.95%
2025-11-21 04:00:00	86,880.20	88,214.10	86,291.70	86,601.30	3.96万	-0.32%
2025-11-21 00:00:00	89,835.50	89,885.70	86,066.60	86,880.30	11.41万	-3.29%
2025-11-20 20:00:00	91,892.70	92,498.60	89,804.10	89,835.40	5.10万	-2.24%
2025-11-20 16:00:00	92,267.50	92,363.10	91,388.50	91,892.60	1.71万	-0.41%
2025-11-20 12:00:00	92,404.70	93,150.00	91,640.20	92,267.40	2.80万	-0.15%
2025-11-20 08:00:00	91,509.00	92,760.00	91,140.20	92,404.60	2.68万	+0.98%
2025-11-20 04:00:00	88,857.80	91,554.90	88,564.40	91,508.90	3.97万	+2.98%
2025-11-20 00:00:00	89,901.00	90,202.50	88,600.00	88,857.70	5.42万	-1.16%
2025-11-19 20:00:00	91,372.30	92,348.20	89,822.00	89,901.00	4.23万	-1.61%
2025-11-19 16:00:00	91,826.60	91,920.00	91,038.90	91,372.40	1.97万	-0.49%
2025-11-19 12:00:00	91,842.10	91,987.20	89,966.00	91,826.60	4.61万	-0.02%
2025-11-19 08:00:00	92,916.80	92,944.80	91,600.00	91,842.20	2.45万	-1.16%
2025-11-19 04:00:00	93,143.10	93,400.00	92,420.30	92,916.90	1.48万	-0.24%
2025-11-19 00:00:00	92,851.50	93,799.10	92,532.00	93,143.10	3.30万	+0.31%
2025-11-18 20:00:00	91,474.10	92,991.70	90,888.00	92,851.40	5.81万	+1.51%
2025-11-18 16:00:00	90,459.20	91,567.00	90,459.10	91,473.60	2.84万	+1.12%
2025-11-18 12:00:00	90,811.80	90,842.10	89,012.00	90,459.10	4.44万	-0.39%
2025-11-18 08:00:00	92,169.80	92,335.40	89,666.10	90,811.90	5.41万	-1.47%
2025-11-18 04:00:00	91,656.20	92,370.90	91,250.00	92,169.70	3.07万	+0.56%
2025-11-18 00:00:00	93,915.80	94,388.00	91,550.20	91,656.20	6.02万	-2.41%
2025-11-17 20:00:00	95,530.00	96,012.20	93,511.80	93,915.70	5.89万	-1.69%
2025-11-17 16:00:00	95,587.90	95,980.10	95,268.90	95,530.10	1.49万	-0.06%
2025-11-17 12:00:00	95,472.00	95,838.00	94,850.00	95,587.90	1.58万	+0.12%
2025-11-17 08:00:00	94,221.70	95,539.30	93,730.00	95,472.10	2.47万	+1.33%
2025-11-17 04:00:00	93,994.50	94,700.00	92,922.80	94,221.70	3.46万	+0.24%
2025-11-17 00:00:00	94,531.20	95,544.80	93,677.40	93,994.50	4.43万	-0.57%
2025-11-16 20:00:00	95,588.00	95,870.00	94,300.00	94,531.30	1.89万	-1.11%
2025-11-16 16:00:00	96,064.80	96,600.00	95,443.60	95,588.00	1.67万	-0.50%
2025-11-16 12:00:00	95,782.00	96,170.60	95,602.00	96,064.80	8,616	+0.30%
2025-11-16 08:00:00	95,560.40	95,946.40	94,800.00	95,782.00	1.26万	+0.23%
2025-11-16 04:00:00	95,967.70	95,979.10	95,072.10	95,560.30	1.09万	-0.42%
2025-11-16 00:00:00	96,222.10	96,362.50	95,677.70	95,967.70	1.20万	-0.26%
2025-11-15 20:00:00	95,657.30	96,439.60	95,534.10	96,222.10	1.32万	+0.59%
2025-11-15 16:00:00	96,289.30	96,310.40	95,587.30	95,657.30	1.29万	-0.66%
2025-11-15 12:00:00	96,388.50	96,543.80	95,900.10	96,289.40	1.39万	-0.10%
2025-11-15 08:00:00	94,544.90	96,800.00	94,523.90	96,388.50	2.74万	+1.95%
2025-11-15 04:00:00	95,737.40	95,900.00	93,955.00	94,544.90	3.10万	-1.25%
2025-11-15 00:00:00	96,752.70	97,377.60	94,741.20	95,737.30	4.23万	-1.05%
2025-11-14 20:00:00	96,134.50	97,280.00	94,500.00	96,752.60	8.26万	+0.64%
2025-11-14 16:00:00	97,099.90	97,520.00	95,597.90	96,134.60	3.11万	-0.99%
2025-11-14 12:00:00	99,103.30	99,152.00	95,840.90	97,099.90	7.13万	-2.02%
2025-11-14 08:00:00	99,654.30	99,862.80	98,657.00	99,103.30	2.87万	-0.55%
2025-11-14 04:00:00	98,643.10	100,485.80	97,959.00	99,654.30	4.04万	+1.03%
2025-11-14 00:00:00	101,338.00	101,495.70	98,100.00	98,643.10	7.50万	-2.66%
2025-11-13 20:00:00	102,900.10	103,456.00	101,135.00	101,338.00	4.51万	-1.52%
2025-11-13 16:00:00	103,430.90	103,765.40	102,509.10	102,900.00	1.86万	-0.51%
2025-11-13 12:00:00	102,088.00	104,024.60	101,602.20	103,430.90	3.43万	+1.32%
2025-11-13 08:00:00	101,605.80	102,581.70	100,850.00	102,088.10	2.26万	+0.47%
2025-11-13 04:00:00	101,245.30	101,964.50	101,087.80	101,605.80	1.18万	+0.36%
2025-11-13 00:00:00	102,124.90	102,249.20	100,711.00	101,245.40	3.78万	-0.86%
2025-11-12 20:00:00	104,979.90	105,297.00	101,900.00	102,124.90	4.19万	-2.72%
2025-11-12 16:00:00	103,066.70	105,162.60	103,066.70	104,979.90	2.74万	+1.86%
2025-11-12 12:00:00	103,267.20	103,605.00	102,941.60	103,066.70	8,825	-0.19%
2025-11-12 08:00:00	103,005.80	103,399.40	102,629.50	103,267.20	1.31万	+0.25%
2025-11-12 04:00:00	103,073.60	103,183.80	102,400.00	103,005.80	1.57万	-0.07%
2025-11-12 00:00:00	103,417.20	103,694.80	102,777.00	103,073.60	1.92万	-0.33%
2025-11-11 20:00:00	105,256.20	105,459.80	103,135.20	103,417.20	3.50万	-1.75%
2025-11-11 16:00:00	104,737.10	105,464.20	104,718.20	105,256.20	1.16万	+0.50%
2025-11-11 12:00:00	106,407.40	106,496.60	104,685.30	104,737.00	2.10万	-1.57%
2025-11-11 08:00:00	105,966.30	107,473.70	105,399.60	106,407.30	3.01万	+0.42%
2025-11-11 04:00:00	105,767.10	106,249.60	105,202.70	105,966.30	1.20万	+0.19%
2025-11-11 00:00:00	105,028.90	106,081.10	104,735.60	105,767.20	1.63万	+0.70%
2025-11-10 20:00:00	106,136.50	106,566.70	104,615.70	105,028.90	3.31万	-1.04%
2025-11-10 16:00:00	106,417.60	106,570.00	105,780.10	106,136.60	1.36万	-0.26%
2025-11-10 12:00:00	105,990.60	106,499.00	105,800.00	106,417.70	1.25万	+0.40%
2025-11-10 08:00:00	104,670.70	106,666.00	104,205.90	105,990.60	3.29万	+1.26%
2025-11-10 04:00:00	104,764.10	105,440.00	103,999.50	104,670.60	1.79万	-0.09%
2025-11-10 00:00:00	103,715.80	104,780.00	103,290.80	104,764.10	1.97万	+1.01%
2025-11-09 20:00:00	102,198.20	104,180.00	102,001.00	103,715.80	2.99万	+1.48%
2025-11-09 16:00:00	101,898.30	102,274.90	101,457.00	102,198.20	9,506	+0.29%
2025-11-09 12:00:00	101,623.00	102,097.00	101,602.10	101,898.20	6,756	+0.27%
2025-11-09 08:00:00	102,269.30	102,294.90	101,300.00	101,622.90	8,614	-0.63%
2025-11-09 04:00:00	101,934.40	102,443.90	101,906.60	102,269.30	5,151	+0.33%
2025-11-09 00:00:00	101,678.10	102,182.70	101,471.10	101,934.30	8,852	+0.25%
2025-11-08 20:00:00	101,805.60	102,142.90	101,400.10	101,678.00	1.44万	-0.13%
2025-11-08 16:00:00	102,302.80	102,654.10	101,647.70	101,805.60	1.17万	-0.49%
2025-11-08 12:00:00	102,545.80	102,794.00	101,853.80	102,302.90	1.49万	-0.24%
2025-11-08 08:00:00	103,305.30	103,373.80	102,488.00	102,545.80	1.57万	-0.74%
2025-11-08 04:00:00	103,350.00	104,070.70	102,889.60	103,305.20	1.76万	-0.04%
2025-11-08 00:00:00	100,758.00	103,350.70	100,468.90	103,350.00	3.44万	+2.57%
2025-11-07 20:00:00	100,369.20	101,230.00	99,200.00	100,758.00	4.76万	+0.39%
2025-11-07 16:00:00	101,978.20	102,024.70	99,750.00	100,369.10	3.08万	-1.58%
2025-11-07 12:00:00	101,863.40	102,480.40	101,530.00	101,978.80	1.33万	+0.11%
2025-11-07 08:00:00	101,305.60	102,311.00	100,700.10	101,863.50	2.02万	+0.55%
2025-11-07 04:00:00	101,335.90	101,599.60	100,500.00	101,305.60	1.50万	-0.03%
2025-11-07 00:00:00	101,981.60	102,367.90	100,238.40	101,335.90	4.48万	-0.63%
2025-11-06 20:00:00	103,182.60	103,585.00	101,570.50	101,981.60	4.10万	-1.16%
2025-11-06 16:00:00	103,138.60	103,406.00	102,611.50	103,182.60	1.27万	+0.04%
2025-11-06 12:00:00	103,598.30	104,210.20	102,850.10	103,138.60	1.37万	-0.44%
2025-11-06 08:00:00	103,837.00	103,919.70	102,684.70	103,598.30	1.78万	-0.23%
2025-11-06 04:00:00	103,950.00	104,497.60	103,240.50	103,837.00	1.29万	-0.11%
2025-11-06 00:00:00	103,668.20	104,496.60	102,972.80	103,950.00	2.23万	+0.27%
2025-11-05 20:00:00	102,019.30	103,750.00	101,867.80	103,668.30	3.53万	+1.62%
2025-11-05 16:00:00	101,946.20	102,174.90	101,131.00	102,019.40	2.07万	+0.07%
2025-11-05 12:00:00	102,094.80	102,326.40	101,433.30	101,946.10	2.10万	-0.15%
2025-11-05 08:00:00	101,450.20	102,222.00	98,909.70	102,094.80	5.55万	+0.64%
2025-11-05 04:00:00	100,507.00	101,859.50	98,888.80	101,450.30	6.01万	+0.94%
2025-11-05 00:00:00	103,157.70	103,474.10	99,980.00	100,507.00	8.19万	-2.57%
2025-11-04 20:00:00	104,530.70	104,800.00	102,870.00	103,157.70	4.59万	-1.31%
2025-11-04 16:00:00	104,442.90	104,656.00	103,550.00	104,530.70	3.09万	+0.08%
2025-11-04 12:00:00	107,097.10	107,247.80	104,125.30	104,442.90	4.13万	-2.48%
2025-11-04 08:00:00	106,544.00	107,271.90	105,820.00	107,097.20	2.17万	+0.52%
2025-11-04 04:00:00	107,034.70	107,120.00	105,750.10	106,544.00	1.57万	-0.46%
2025-11-04 00:00:00	105,718.80	107,797.20	105,300.00	107,034.70	3.81万	+1.24%
2025-11-03 20:00:00	107,737.40	108,280.00	105,500.00	105,718.80	4.84万	-1.87%
2025-11-03 16:00:00	107,420.60	107,881.40	106,618.70	107,737.40	2.01万	+0.29%
2025-11-03 12:00:00	107,886.00	108,088.80	106,946.70	107,420.50	2.48万	-0.43%
2025-11-03 08:00:00	110,494.90	110,711.00	107,850.00	107,886.00	2.71万	-2.36%
2025-11-03 04:00:00	110,125.30	110,700.00	109,368.90	110,494.90	8,910	+0.34%
2025-11-03 00:00:00	110,066.20	110,286.20	109,661.20	110,125.20	9,116	+0.05%
2025-11-02 20:00:00	111,145.40	111,216.00	110,030.00	110,066.10	1.40万	-0.97%
2025-11-02 16:00:00	110,844.00	111,193.50	110,302.10	111,145.40	1.24万	+0.27%
2025-11-02 12:00:00	110,008.40	110,988.00	109,974.10	110,844.10	1.22万	+0.76%
2025-11-02 08:00:00	110,047.30	110,234.40	109,836.70	110,008.50	4,533	-0.04%
2025-11-02 04:00:00	110,249.00	110,487.00	109,803.50	110,047.20	4,158	-0.18%
2025-11-02 00:00:00	110,253.10	110,486.40	110,125.10	110,249.00	6,445	-0.00%
2025-11-01 20:00:00	110,096.30	110,300.00	109,654.50	110,253.20	9,755	+0.14%
2025-11-01 16:00:00	110,025.30	110,237.60	109,803.00	110,096.20	5,173	+0.06%
2025-11-01 12:00:00	110,194.60	110,557.00	109,885.50	110,025.30	7,331	-0.15%
2025-11-01 08:00:00	109,557.20	110,300.00	109,351.50	110,194.60	8,752	+0.58%
2025-11-01 04:00:00	109,802.70	109,802.70	109,277.70	109,557.30	6,843	-0.22%
2025-11-01 00:00:00	110,160.10	110,273.20	108,600.00	109,802.80	2.53万	-0.32%
2025-10-31 20:00:00	110,375.70	111,233.00	109,308.10	110,160.10	4.45万	-0.20%
2025-10-31 16:00:00	109,400.00	110,500.00	109,159.00	110,375.70	1.91万	+0.89%
2025-10-31 12:00:00	109,186.30	110,200.00	109,062.70	109,400.10	2.39万	+0.20%
2025-10-31 08:00:00	108,263.60	110,014.40	108,226.60	109,186.20	3.23万	+0.85%
2025-10-31 04:00:00	106,494.30	108,300.00	106,257.00	108,263.50	2.23万	+1.66%
2025-10-31 00:00:00	107,670.50	108,184.00	106,200.00	106,495.10	3.69万	-1.09%
2025-10-30 20:00:00	109,665.90	109,736.30	107,254.10	107,670.60	5.38万	-1.82%
2025-10-30 16:00:00	111,313.60	111,400.00	109,638.60	109,666.00	2.18万	-1.48%
2025-10-30 12:00:00	110,694.40	111,565.10	107,817.30	111,313.50	5.39万	+0.56%
2025-10-30 08:00:00	109,985.60	110,957.90	109,670.60	110,694.50	1.71万	+0.64%
2025-10-30 04:00:00	110,605.90	111,744.00	109,686.40	109,985.60	1.97万	-0.56%
2025-10-30 00:00:00	111,460.70	111,963.00	109,026.40	110,605.60	6.65万	-0.77%
2025-10-29 20:00:00	113,084.60	113,593.00	111,326.50	111,460.60	3.39万	-1.44%
2025-10-29 16:00:00	113,512.00	113,581.70	112,666.00	113,084.50	1.32万	-0.38%
2025-10-29 12:00:00	112,459.60	113,525.00	112,443.50	113,511.90	1.43万	+0.94%
2025-10-29 08:00:00	112,833.50	112,927.50	112,036.10	112,459.60	1.64万	-0.33%
2025-10-29 04:00:00	113,629.00	113,647.40	112,121.40	112,833.50	2.92万	-0.70%
2025-10-29 00:00:00	114,571.70	115,554.50	113,500.00	113,629.00	2.41万	-0.82%
2025-10-28 20:00:00	114,290.60	116,074.30	114,080.80	114,571.90	4.08万	+0.25%
2025-10-28 16:00:00	114,128.80	114,619.20	114,058.00	114,290.70	9,577	+0.14%
2025-10-28 12:00:00	113,864.00	114,320.60	113,422.00	114,128.70	1.19万	+0.23%
2025-10-28 08:00:00	114,064.20	114,500.10	113,477.50	113,863.90	1.54万	-0.18%
2025-10-28 04:00:00	114,894.80	114,894.80	113,792.40	114,064.10	1.48万	-0.72%
2025-10-28 00:00:00	114,914.50	115,744.80	114,712.40	114,894.90	1.46万	-0.02%
2025-10-27 20:00:00	115,302.30	115,385.70	114,433.00	114,914.40	2.26万	-0.34%
2025-10-27 16:00:00	115,522.40	115,575.10	114,780.20	115,302.30	1.78万	-0.19%
2025-10-27 12:00:00	114,927.80	116,380.20	114,925.60	115,522.50	3.08万	+0.52%
2025-10-27 08:00:00	114,497.90	115,407.70	114,300.00	114,927.70	1.81万	+0.38%
2025-10-27 04:00:00	113,546.20	115,521.70	112,800.00	114,497.80	2.55万	+0.84%
2025-10-27 00:00:00	113,648.00	113,774.50	113,231.20	113,546.30	8,822	-0.09%
2025-10-26 20:00:00	113,235.10	114,000.00	113,221.50	113,648.10	2.69万	+0.36%
2025-10-26 16:00:00	111,672.90	113,442.50	111,650.30	113,235.20	2.57万	+1.40%
2025-10-26 12:00:00	111,210.10	111,677.90	111,200.20	111,672.80	3,510	+0.42%
2025-10-26 08:00:00	111,589.40	111,866.70	111,200.00	111,210.10	6,835	-0.34%
2025-10-26 04:00:00	111,574.90	111,640.10	111,291.00	111,589.40	3,833	+0.01%
2025-10-26 00:00:00	111,341.00	111,686.00	111,094.40	111,574.90	7,534	+0.21%
2025-10-25 20:00:00	111,522.60	111,903.90	111,255.20	111,340.90	1.04万	-0.16%
2025-10-25 16:00:00	111,445.50	111,789.40	111,328.00	111,522.70	8,331	+0.07%
2025-10-25 12:00:00	110,962.30	111,775.10	110,962.30	111,445.40	9,262	+0.44%
2025-10-25 08:00:00	110,965.40	111,187.50	110,600.50	110,962.30	5,960	-0.00%
2025-10-25 04:00:00	110,571.40	111,088.00	110,431.00	110,965.40	8,059	+0.36%
2025-10-25 00:00:00	110,009.90	110,907.10	109,752.80	110,571.30	1.09万	+0.51%
2025-10-24 20:00:00	111,006.70	112,086.00	109,650.00	110,009.80	4.39万	-0.90%
2025-10-24 16:00:00	111,013.70	111,438.30	110,496.50	111,006.70	1.52万	-0.01%
2025-10-24 12:00:00	110,399.90	111,498.80	110,274.40	111,013.70	1.95万	+0.56%
2025-10-24 08:00:00	110,026.00	110,839.90	109,927.80	110,399.90	1.32万	+0.34%
2025-10-24 04:00:00	110,137.90	110,145.80	109,260.00	110,025.90	1.48万	-0.10%
2025-10-24 00:00:00	109,849.00	111,240.00	109,575.90	110,137.80	2.69万	+0.26%
2025-10-23 20:00:00	109,218.50	110,088.00	108,639.40	109,849.00	3.03万	+0.58%
2025-10-23 16:00:00	109,228.60	109,867.70	109,021.30	109,218.50	1.41万	-0.01%
2025-10-23 12:00:00	108,322.20	110,275.90	108,290.30	109,228.60	2.64万	+0.84%
2025-10-23 08:00:00	107,532.10	108,660.00	107,462.90	108,322.20	1.72万	+0.73%
2025-10-23 04:00:00	107,829.10	108,032.00	106,588.00	107,532.00	2.36万	-0.28%
2025-10-23 00:00:00	108,369.80	108,780.00	107,416.10	107,829.00	2.48万	-0.50%
2025-10-22 20:00:00	107,501.70	109,160.00	107,389.40	108,369.90	6.11万	+0.81%
2025-10-22 16:00:00	108,284.10	108,313.80	106,360.30	107,501.70	2.90万	-0.72%
2025-10-22 12:00:00	108,174.00	108,581.90	107,558.10	108,284.10	1.98万	+0.10%
2025-10-22 08:00:00	108,253.80	108,649.40	107,777.10	108,174.10	2.27万	-0.07%
2025-10-22 04:00:00	111,720.70	111,747.70	108,000.00	108,253.70	3.95万	-3.10%
2025-10-22 00:00:00	113,355.20	113,940.00	111,255.90	111,720.70	5.17万	-1.44%
2025-10-21 20:00:00	108,519.40	113,480.00	107,677.00	113,355.20	7.69万	+4.46%
2025-10-21 16:00:00	108,019.90	108,772.40	107,432.80	108,519.40	2.04万	+0.46%
2025-10-21 12:00:00	109,005.10	109,005.10	107,400.00	108,020.00	3.45万	-0.90%
2025-10-21 08:00:00	110,469.90	110,486.30	109,005.00	109,005.00	1.80万	-1.33%
2025-10-21 04:00:00	110,735.10	111,215.30	110,355.00	110,469.90	9,247	-0.24%
2025-10-21 00:00:00	111,079.20	111,255.00	109,800.00	110,735.00	2.94万	-0.31%
2025-10-20 20:00:00	110,969.50	111,649.00	110,522.90	111,079.10	2.20万	+0.10%
2025-10-20 16:00:00	111,126.20	111,650.00	110,552.30	110,969.50	1.93万	-0.14%
2025-10-20 12:00:00	110,100.30	111,350.00	109,875.00	111,126.20	2.88万	+0.93%
2025-10-20 08:00:00	108,586.20	110,404.30	107,377.20	110,100.40	3.09万	+1.39%
2025-10-20 04:00:00	108,850.10	109,340.70	108,366.40	108,586.20	1.04万	-0.24%
2025-10-20 00:00:00	108,429.60	109,399.90	108,175.60	108,850.00	1.93万	+0.39%
2025-10-19 20:00:00	107,730.60	108,575.60	107,312.20	108,429.50	2.03万	+0.65%
2025-10-19 16:00:00	106,733.30	108,214.80	106,055.80	107,730.60	4.58万	+0.93%
2025-10-19 12:00:00	107,221.90	107,241.50	106,503.30	106,733.30	8,080	-0.46%
2025-10-19 08:00:00	107,117.50	107,333.00	106,666.90	107,221.90	9,662	+0.10%
2025-10-19 04:00:00	107,023.00	107,298.70	106,788.40	107,117.50	5,758	+0.09%
2025-10-19 00:00:00	106,893.30	107,047.50	106,410.80	107,023.00	7,832	+0.12%
2025-10-18 20:00:00	107,151.00	107,248.00	106,669.00	106,893.20	9,354	-0.24%
2025-10-18 16:00:00	106,648.20	107,187.90	106,550.00	107,151.00	1.04万	+0.47%
2025-10-18 12:00:00	107,024.90	107,452.60	106,374.20	106,648.30	1.95万	-0.35%
2025-10-18 08:00:00	106,378.50	107,250.00	106,270.00	107,025.00	1.56万	+0.61%
2025-10-18 04:00:00	106,416.50	107,370.00	106,296.30	106,378.60	1.16万	-0.04%
2025-10-18 00:00:00	106,750.00	107,505.00	106,016.60	106,416.40	2.58万	-0.31%
2025-10-17 20:00:00	105,610.50	106,800.00	104,489.50	106,750.10	5.78万	+1.08%
2025-10-17 16:00:00	105,578.30	106,666.60	103,470.00	105,610.50	8.58万	+0.03%
2025-10-17 12:00:00	109,121.90	109,182.90	105,457.40	105,578.30	4.69万	-3.25%
2025-10-17 08:00:00	108,129.40	109,199.80	107,885.60	109,121.80	1.50万	+0.92%
2025-10-17 04:00:00	108,151.20	108,450.40	107,350.00	108,129.40	1.55万	-0.02%
2025-10-17 00:00:00	108,473.90	109,212.60	107,503.30	108,151.30	5.09万	-0.30%
2025-10-16 20:00:00	111,364.00	111,960.00	108,250.00	108,474.00	5.62万	-2.60%
2025-10-16 16:00:00	110,518.20	111,677.10	109,403.50	111,363.90	3.58万	+0.77%
2025-10-16 12:00:00	111,277.50	111,711.40	110,488.00	110,518.20	1.99万	-0.68%
2025-10-16 08:00:00	110,699.10	111,827.50	110,300.00	111,277.40	1.52万	+0.52%
2025-10-16 04:00:00	111,202.70	111,499.70	110,429.80	110,699.00	1.35万	-0.45%
2025-10-16 00:00:00	110,757.40	111,500.00	110,096.90	111,202.70	1.89万	+0.40%
2025-10-15 20:00:00	111,840.90	112,183.40	110,320.40	110,757.50	4.02万	-0.97%
2025-10-15 16:00:00	112,524.40	113,477.90	111,606.10	111,841.00	2.59万	-0.61%
2025-10-15 12:00:00	111,978.70	112,637.00	111,692.80	112,524.30	1.29万	+0.49%
2025-10-15 08:00:00	112,983.90	113,576.10	111,758.50	111,978.70	2.04万	-0.89%
2025-10-15 04:00:00	112,543.90	113,557.90	112,164.60	112,983.80	1.25万	+0.39%
2025-10-15 00:00:00	112,822.90	113,480.00	111,615.10	112,543.90	5.10万	-0.25%
2025-10-14 20:00:00	111,241.40	112,839.90	109,802.00	112,823.00	5.28万	+1.42%
2025-10-14 16:00:00	111,665.20	112,100.10	109,969.20	111,241.40	4.48万	-0.38%
2025-10-14 12:00:00	113,440.90	113,677.90	111,302.00	111,665.20	6.62万	-1.57%
2025-10-14 08:00:00	115,112.00	115,360.20	113,210.60	113,441.00	3.19万	-1.45%
2025-10-14 04:00:00	115,726.60	115,817.40	114,930.10	115,111.90	1.42万	-0.53%
2025-10-14 00:00:00	114,260.80	115,827.60	114,151.00	115,726.60	3.88万	+1.28%
2025-10-13 20:00:00	114,129.20	115,488.90	113,721.20	114,260.70	5.23万	+0.12%
2025-10-13 16:00:00	115,341.70	115,376.30	113,600.50	114,129.30	2.99万	-1.05%
2025-10-13 12:00:00	114,773.50	115,500.00	114,357.20	115,341.70	2.70万	+0.50%
2025-10-13 08:00:00	114,894.50	115,912.00	114,566.10	114,773.60	3.39万	-0.11%
2025-10-13 04:00:00	114,288.80	115,730.30	114,200.00	114,894.40	4.34万	+0.53%
2025-10-13 00:00:00	113,119.00	114,654.50	113,119.00	114,288.70	4.40万	+1.03%
2025-10-12 20:00:00	111,783.80	113,687.60	111,111.00	113,119.00	6.06万	+1.19%
2025-10-12 16:00:00	111,463.90	112,084.30	111,070.40	111,783.80	1.92万	+0.29%
2025-10-12 12:00:00	110,643.30	112,110.00	110,561.80	111,464.00	1.87万	+0.74%
2025-10-12 08:00:00	110,579.10	111,424.00	109,509.30	110,643.30	3.20万	+0.06%
2025-10-12 04:00:00	111,126.60	111,333.50	109,501.00	110,579.10	2.33万	-0.49%
2025-10-12 00:00:00	111,744.40	112,142.00	110,800.10	111,126.70	1.71万	-0.55%
2025-10-11 20:00:00	112,224.60	112,466.20	111,740.80	111,744.40	1.67万	-0.43%
2025-10-11 16:00:00	110,338.70	112,307.60	110,100.50	112,224.60	2.35万	+1.71%
2025-10-11 12:00:00	112,261.60	112,931.90	110,022.00	110,338.70	3.80万	-1.71%
2025-10-11 08:00:00	112,715.00	113,300.10	110,987.00	112,261.90	4.50万	-0.40%
2025-10-11 04:00:00	116,605.20	117,145.30	101,516.50	112,714.90	21.72万	-3.34%
2025-10-11 00:00:00	118,965.20	119,403.40	115,845.00	116,605.30	6.78万	-1.98%
2025-10-10 20:00:00	121,493.20	122,497.00	118,424.40	118,965.30	6.71万	-2.08%
2025-10-10 16:00:00	120,886.10	121,728.30	120,869.20	121,493.20	1.00万	+0.50%
2025-10-10 12:00:00	120,960.80	121,712.20	120,814.00	120,886.10	1.36万	-0.06%
2025-10-10 08:00:00	121,579.40	121,835.50	120,850.00	120,960.80	1.61万	-0.51%
2025-10-10 04:00:00	120,897.60	121,712.40	120,787.90	121,579.30	9,650	+0.56%
2025-10-10 00:00:00	121,079.40	121,426.70	119,572.80	120,897.60	4.20万	-0.15%
2025-10-09 20:00:00	122,673.00	123,740.10	120,595.50	121,079.40	6.25万	-1.30%
2025-10-09 16:00:00	121,847.80	122,777.00	121,081.50	122,672.90	2.13万	+0.68%
2025-10-09 12:00:00	121,988.40	122,221.00	121,657.30	121,847.90	1.07万	-0.12%
2025-10-09 08:00:00	123,237.40	123,279.70	121,411.80	121,988.40	1.75万	-1.01%
2025-10-09 04:00:00	123,381.80	123,671.50	122,739.70	123,237.50	8,511	-0.12%
2025-10-09 00:00:00	122,140.10	124,170.60	122,055.80	123,381.80	2.96万	+1.02%
2025-10-08 20:00:00	122,825.80	123,312.90	121,607.80	122,140.10	3.04万	-0.56%
2025-10-08 16:00:00	121,550.50	123,150.00	121,468.50	122,825.70	2.27万	+1.05%
2025-10-08 12:00:00	121,333.10	121,880.00	121,005.30	121,550.40	1.61万	+0.18%
2025-10-08 08:00:00	121,286.60	122,196.90	121,137.00	121,333.10	1.97万	+0.04%
2025-10-08 04:00:00	121,593.50	122,255.40	121,218.00	121,286.50	1.31万	-0.25%
2025-10-08 00:00:00	121,788.20	122,049.70	120,516.00	121,593.60	4.82万	-0.16%
2025-10-07 20:00:00	124,397.10	125,098.00	121,102.00	121,788.30	7.10万	-2.10%
2025-10-07 16:00:00	123,627.10	124,471.40	123,261.60	124,397.20	1.84万	+0.62%
2025-10-07 12:00:00	124,277.80	124,631.90	123,503.90	123,627.10	1.82万	-0.52%
2025-10-07 08:00:00	124,628.60	125,047.00	124,055.00	124,277.70	1.31万	-0.28%
2025-10-07 04:00:00	125,357.30	125,500.00	124,463.00	124,628.50	1.56万	-0.58%
2025-10-07 00:00:00	124,946.20	126,208.50	124,742.50	125,357.30	3.32万	+0.33%
2025-10-06 20:00:00	124,161.30	125,375.00	124,123.30	124,946.20	3.75万	+0.63%
2025-10-06 16:00:00	123,332.40	124,500.00	123,332.30	124,161.20	1.44万	+0.67%
2025-10-06 12:00:00	123,792.80	124,137.70	123,217.90	123,332.30	1.45万	-0.37%
2025-10-06 08:00:00	123,426.70	124,336.30	123,018.50	123,792.90	2.49万	+0.30%
2025-10-06 04:00:00	122,550.50	123,453.50	122,425.70	123,426.70	1.11万	+0.71%
2025-10-06 00:00:00	122,752.90	123,422.00	122,160.00	122,550.40	2.00万	-0.16%
2025-10-05 20:00:00	123,413.30	123,413.30	122,600.00	122,753.00	1.24万	-0.54%
2025-10-05 16:00:00	124,692.50	124,843.00	122,472.00	123,413.20	4.16万	-1.03%
2025-10-05 12:00:00	123,735.70	125,877.30	123,678.00	124,692.40	4.28万	+0.77%
2025-10-05 08:00:00	122,343.20	124,374.00	122,088.10	123,735.70	3.47万	+1.14%
2025-10-05 04:00:00	121,918.90	122,374.80	121,813.40	122,343.20	6,744	+0.35%
2025-10-05 00:00:00	121,744.80	121,920.00	121,432.00	121,919.00	1.24万	+0.14%
2025-10-04 20:00:00	121,924.60	122,480.90	121,638.50	121,744.80	1.35万	-0.15%
2025-10-04 16:00:00	122,271.40	122,497.40	121,908.30	121,924.60	8,147	-0.28%
2025-10-04 12:00:00	122,197.30	122,781.10	122,168.40	122,271.30	1.32万	+0.06%
2025-10-04 08:00:00	122,182.60	122,301.90	121,636.40	122,197.20	1.65万	+0.01%
2025-10-04 04:00:00	122,609.30	122,694.10	121,944.70	122,182.70	1.01万	-0.35%
2025-10-04 00:00:00	122,238.50	123,900.00	121,425.50	122,609.30	7.47万	+0.30%
2025-10-03 20:00:00	120,307.20	122,399.90	119,820.40	122,238.50	3.86万	+1.61%
2025-10-03 16:00:00	119,620.10	120,484.10	119,200.00	120,307.20	1.79万	+0.57%
2025-10-03 12:00:00	120,185.40	120,281.60	119,579.60	119,620.10	1.23万	-0.47%
2025-10-03 08:00:00	120,481.30	120,505.50	119,766.00	120,185.40	1.43万	-0.25%
2025-10-03 04:00:00	120,787.80	120,880.90	120,018.00	120,481.30	1.46万	-0.25%
2025-10-03 00:00:00	119,875.10	120,999.00	119,317.00	120,787.90	3.64万	+0.76%
2025-10-02 20:00:00	118,716.10	119,889.00	118,458.40	119,875.10	4.28万	+0.98%
2025-10-02 16:00:00	118,444.10	118,885.80	118,307.30	118,716.00	9,479	+0.23%
2025-10-02 12:00:00	118,697.00	118,893.80	118,226.40	118,444.10	1.18万	-0.21%
2025-10-02 08:00:00	118,552.00	119,457.00	118,335.00	118,697.00	3.04万	+0.12%
2025-10-02 04:00:00	117,374.00	118,631.80	117,104.10	118,552.40	2.13万	+1.00%
2025-10-02 00:00:00	117,366.50	118,190.00	116,687.50	117,374.10	3.56万	+0.01%
2025-10-01 20:00:00	116,736.80	117,647.80	116,311.50	117,366.40	3.21万	+0.54%
2025-10-01 16:00:00	114,480.80	116,750.00	114,425.60	116,736.80	5.19万	+1.97%
2025-10-01 12:00:00	114,135.80	114,700.00	114,095.20	114,480.80	1.63万	+0.30%
2025-10-01 08:00:00	113,988.70	114,498.00	113,899.40	114,135.90	1.59万	+0.13%
2025-10-01 04:00:00	114,309.10	114,720.00	113,710.00	113,988.80	1.64万	-0.28%
2025-10-01 00:00:00	113,055.40	114,528.20	112,743.60	114,309.10	2.19万	+1.11%
2025-09-30 20:00:00	113,003.70	113,623.80	112,800.10	113,055.40	2.55万	+0.05%
2025-09-30 16:00:00	113,662.30	113,700.00	112,615.30	113,003.70	2.21万	-0.58%
2025-09-30 12:00:00	114,321.50	114,321.50	113,531.70	113,662.40	1.53万	-0.58%
2025-09-30 08:00:00	114,257.10	114,800.00	113,985.10	114,321.50	1.82万	+0.06%
2025-09-30 04:00:00	114,204.90	114,377.20	113,960.60	114,257.10	1.24万	+0.05%
2025-09-30 00:00:00	113,752.00	114,349.70	113,404.50	114,204.80	1.75万	+0.40%
2025-09-29 20:00:00	112,052.00	114,188.00	111,844.30	113,752.00	4.85万	+1.52%
2025-09-29 16:00:00	111,814.80	112,381.30	111,814.70	112,052.00	1.56万	+0.21%
2025-09-29 12:00:00	111,817.90	111,860.00	111,501.00	111,814.70	1.25万	-0.00%
2025-09-29 08:00:00	112,119.70	112,269.30	111,517.30	111,817.90	1.87万	-0.27%
2025-09-29 04:00:00	110,281.70	112,300.00	110,236.60	112,119.60	2.79万	+1.67%
2025-09-29 00:00:00	109,990.00	110,350.00	109,952.20	110,281.60	1.26万	+0.27%
2025-09-28 20:00:00	109,319.90	109,990.00	109,136.50	109,990.00	1.64万	+0.61%
2025-09-28 16:00:00	109,468.40	109,544.80	109,188.00	109,319.90	7,837	-0.14%
2025-09-28 12:00:00	109,397.30	109,500.00	109,203.90	109,468.50	4,028	+0.07%
2025-09-28 08:00:00	109,577.20	109,749.90	109,284.10	109,397.30	8,565	-0.16%
2025-09-28 04:00:00	109,369.40	109,653.20	109,305.50	109,577.30	4,278	+0.19%
2025-09-28 00:00:00	109,340.80	109,397.60	109,188.10	109,369.30	5,171	+0.03%
2025-09-27 20:00:00	109,265.80	109,444.20	109,145.00	109,340.70	7,048	+0.07%
2025-09-27 16:00:00	109,354.90	109,449.20	109,021.90	109,265.80	7,604	-0.08%
2025-09-27 12:00:00	109,503.80	109,694.20	109,284.30	109,354.80	4,335	-0.14%
2025-09-27 08:00:00	109,588.50	109,700.00	109,267.30	109,503.80	7,436	-0.08%
2025-09-27 04:00:00	109,115.80	109,641.60	109,028.70	109,588.50	7,244	+0.43%
2025-09-27 00:00:00	108,976.00	110,250.00	108,953.70	109,115.90	2.22万	+0.13%
2025-09-26 20:00:00	109,082.90	109,742.30	108,656.80	108,976.00	2.83万	-0.10%
2025-09-26 16:00:00	109,257.40	109,653.60	108,566.00	109,082.90	1.80万	-0.16%
2025-09-26 12:00:00	109,537.50	109,588.80	108,841.00	109,257.30	1.92万	-0.26%
2025-09-26 08:00:00	108,934.60	109,766.00	108,750.00	109,537.60	1.74万	+0.55%
2025-09-26 04:00:00	109,320.50	109,637.30	108,694.80	108,934.50	1.64万	-0.35%
2025-09-26 00:00:00	111,538.40	111,636.60	108,574.10	109,320.50	5.05万	-1.99%
2025-09-25 20:00:00	111,316.00	111,682.60	110,555.00	111,538.40	4.21万	+0.20%
2025-09-25 16:00:00	111,708.50	112,220.30	111,234.80	111,316.10	1.59万	-0.35%
2025-09-25 12:00:00	112,485.70	112,574.60	111,389.00	111,708.50	2.65万	-0.69%
2025-09-25 08:00:00	113,253.90	113,462.10	112,155.60	112,485.80	2.72万	-0.68%
2025-09-25 04:00:00	113,371.70	113,590.00	113,143.30	113,254.00	8,537	-0.10%
2025-09-25 00:00:00	113,300.00	113,895.80	113,107.40	113,371.70	1.48万	+0.06%
2025-09-24 20:00:00	112,982.00	113,850.00	112,760.00	113,299.90	2.80万	+0.28%
2025-09-24 16:00:00	112,544.70	113,121.80	112,356.40	112,982.00	1.48万	+0.39%
2025-09-24 12:00:00	111,639.80	112,732.80	110,935.00	112,544.70	2.30万	+0.81%
2025-09-24 08:00:00	111,947.00	112,466.60	111,622.40	111,639.70	1.62万	-0.27%
2025-09-24 04:00:00	111,611.70	112,178.00	111,413.50	111,947.00	1.01万	+0.30%
2025-09-24 00:00:00	112,828.60	112,927.80	111,482.00	111,611.80	2.25万	-1.08%
2025-09-23 20:00:00	112,938.60	113,254.80	112,390.60	112,828.60	1.66万	-0.10%
2025-09-23 16:00:00	113,048.10	113,236.00	112,634.00	112,938.60	1.28万	-0.10%
2025-09-23 12:00:00	112,294.00	113,080.00	111,804.90	113,048.10	1.90万	+0.67%
2025-09-23 08:00:00	112,604.70	112,808.40	111,405.10	112,294.00	2.13万	-0.28%
2025-09-23 04:00:00	112,072.80	112,942.40	111,924.60	112,604.70	1.17万	+0.47%
2025-09-23 00:00:00	112,768.70	112,839.00	111,866.30	112,072.90	1.71万	-0.62%
2025-09-22 20:00:00	112,814.00	113,413.50	112,333.00	112,768.70	2.61万	-0.04%
2025-09-22 16:00:00	112,454.50	112,927.00	112,119.00	112,814.10	1.63万	+0.32%
2025-09-22 12:00:00	114,602.90	114,604.90	111,469.20	112,454.40	5.40万	-1.87%
2025-09-22 08:00:00	115,183.90	115,344.60	114,050.00	114,602.90	3.42万	-0.50%
2025-09-22 04:00:00	115,441.00	115,510.70	115,137.60	115,183.90	5,334	-0.22%
2025-09-22 00:00:00	115,471.00	115,620.00	115,158.00	115,441.00	6,741	-0.03%
2025-09-21 20:00:00	115,559.30	115,703.90	115,413.00	115,471.10	4,436	-0.08%
2025-09-21 16:00:00	115,772.80	115,778.00	115,277.00	115,559.30	6,595	-0.18%
2025-09-21 12:00:00	115,613.80	115,772.90	115,430.20	115,772.90	4,857	+0.14%
2025-09-21 08:00:00	115,625.00	115,671.20	115,388.00	115,613.80	4,831	-0.01%
2025-09-21 04:00:00	115,636.60	115,887.60	115,549.90	115,624.90	3,653	-0.01%
2025-09-21 00:00:00	115,928.40	116,017.90	115,636.60	115,636.60	5,001	-0.25%
2025-09-20 20:00:00	115,834.90	116,059.20	115,750.60	115,928.50	6,528	+0.08%
2025-09-20 16:00:00	115,909.90	115,914.40	115,605.60	115,834.90	6,129	-0.06%
2025-09-20 12:00:00	115,394.30	115,933.40	115,343.00	115,909.80	6,259	+0.45%
2025-09-20 08:00:00	115,569.60	115,670.00	115,355.00	115,394.20	4,786	-0.15%
2025-09-20 04:00:00	115,082.40	115,600.00	115,049.90	115,569.50	7,208	+0.42%
2025-09-20 00:00:00	115,826.90	116,093.00	115,057.00	115,082.40	1.65万	-0.64%
2025-09-19 20:00:00	116,343.30	116,488.00	115,408.40	115,826.90	2.73万	-0.44%
2025-09-19 16:00:00	116,850.00	117,050.60	116,250.70	116,343.10	1.40万	-0.43%
2025-09-19 12:00:00	116,914.10	117,049.90	116,567.30	116,850.10	1.29万	-0.05%
2025-09-19 08:00:00	117,017.10	117,406.80	116,800.00	116,914.20	1.03万	-0.09%
2025-09-19 04:00:00	117,402.90	117,605.80	116,489.70	117,017.10	1.49万	-0.33%
2025-09-19 00:00:00	117,530.20	117,875.20	117,133.00	117,403.00	1.25万	-0.11%
2025-09-18 20:00:00	117,015.00	117,789.90	116,913.90	117,530.30	2.21万	+0.44%
2025-09-18 16:00:00	117,033.70	117,381.90	116,955.00	117,015.00	1.01万	-0.02%
2025-09-18 12:00:00	117,531.30	117,713.50	116,834.50	117,033.60	1.74万	-0.42%
2025-09-18 08:00:00	116,402.60	117,865.90	116,033.50	117,531.20	3.03万	+0.97%
2025-09-18 04:00:00	115,587.50	116,940.00	115,257.10	116,402.50	2.22万	+0.71%
2025-09-18 00:00:00	115,825.10	116,316.00	114,623.30	115,587.60	6.16万	-0.21%
2025-09-17 20:00:00	116,200.10	116,493.00	115,340.00	115,825.10	2.79万	-0.32%
2025-09-17 16:00:00	117,120.50	117,156.60	116,197.00	116,200.10	1.47万	-0.79%
2025-09-17 12:00:00	116,320.20	117,266.40	116,107.20	117,120.50	1.99万	+0.69%
2025-09-17 08:00:00	116,747.30	117,081.90	116,317.00	116,320.10	1.17万	-0.37%
2025-09-17 04:00:00	116,757.10	116,910.80	116,543.70	116,747.30	9,749	-0.01%
2025-09-17 00:00:00	115,877.90	116,830.00	115,549.90	116,758.00	2.84万	+0.76%
2025-09-16 20:00:00	115,222.10	115,878.20	114,600.00	115,877.90	2.46万	+0.57%
2025-09-16 16:00:00	115,799.40	115,945.00	115,151.00	115,222.20	9,904	-0.50%
2025-09-16 12:00:00	115,250.80	115,968.00	114,867.00	115,799.40	1.85万	+0.48%
2025-09-16 08:00:00	115,300.50	115,490.80	114,890.00	115,250.90	8,275	-0.04%
2025-09-16 04:00:00	115,246.70	115,550.00	115,141.40	115,300.60	6,461	+0.05%
2025-09-16 00:00:00	114,788.10	115,528.80	114,542.60	115,246.70	1.43万	+0.40%
2025-09-15 20:00:00	115,009.00	115,045.50	114,338.50	114,788.40	2.59万	-0.19%
2025-09-15 16:00:00	115,769.60	115,769.60	114,588.00	115,009.00	3.02万	-0.66%
2025-09-15 12:00:00	115,387.70	116,759.90	115,341.80	115,769.50	2.75万	+0.33%
2025-09-15 08:00:00	115,210.00	115,536.00	114,777.00	115,387.60	1.36万	+0.15%
2025-09-15 04:00:00	115,597.30	116,050.00	115,057.00	115,210.00	1.32万	-0.34%
2025-09-15 00:00:00	115,162.20	115,605.50	115,132.40	115,597.40	5,947	+0.38%
2025-09-14 20:00:00	115,750.00	115,828.10	115,100.50	115,162.20	1.60万	-0.51%
2025-09-14 16:00:00	115,746.10	116,118.60	115,700.30	115,750.00	7,509	+0.00%
2025-09-14 12:00:00	115,626.00	115,884.10	115,406.10	115,746.00	4,741	+0.10%
2025-09-14 08:00:00	115,862.70	116,075.80	115,580.00	115,626.00	7,677	-0.20%
2025-09-14 04:00:00	115,751.40	115,946.40	115,745.60	115,862.70	4,078	+0.10%
2025-09-14 00:00:00	115,721.40	115,780.30	115,032.00	115,751.40	1.50万	+0.03%
2025-09-13 20:00:00	115,913.00	116,013.70	115,546.10	115,721.30	9,103	-0.17%
2025-09-13 16:00:00	115,715.50	116,126.00	115,715.50	115,912.90	6,898	+0.17%
2025-09-13 12:00:00	115,913.60	115,913.60	115,594.90	115,715.50	6,579	-0.17%
2025-09-13 08:00:00	115,978.40	116,245.40	115,500.10	115,913.60	1.09万	-0.06%
2025-09-13 04:00:00	116,561.00	116,561.00	115,701.40	115,978.40	1.47万	-0.50%
2025-09-13 00:00:00	115,064.80	116,605.70	114,989.90	116,561.10	2.79万	+1.30%
2025-09-12 20:00:00	114,863.00	115,445.90	114,681.50	115,064.90	1.88万	+0.18%
2025-09-12 16:00:00	115,048.90	115,243.50	114,833.80	114,863.00	1.34万	-0.16%
2025-09-12 12:00:00	115,138.30	115,613.00	115,024.30	115,049.00	1.24万	-0.08%
2025-09-12 08:00:00	115,427.00	116,280.00	114,993.00	115,138.30	3.17万	-0.25%
2025-09-12 04:00:00	114,370.40	115,439.00	114,195.00	115,427.00	1.72万	+0.92%
2025-09-12 00:00:00	114,122.40	114,564.00	114,008.50	114,370.50	1.19万	+0.22%
2025-09-11 20:00:00	113,961.00	114,691.70	113,340.70	114,122.30	5.01万	+0.14%
2025-09-11 16:00:00	114,040.10	114,161.00	113,722.20	113,960.90	1.11万	-0.07%
2025-09-11 12:00:00	114,354.40	114,419.90	113,900.00	114,040.00	1.16万	-0.27%
2025-09-11 08:00:00	113,896.80	114,433.20	113,614.50	114,354.40	1.12万	+0.40%
2025-09-11 04:00:00	113,525.30	114,005.00	113,468.40	113,896.80	1.29万	+0.33%
2025-09-11 00:00:00	113,801.30	114,046.80	113,111.00	113,525.20	2.16万	-0.24%
2025-09-10 20:00:00	112,266.50	114,287.90	112,266.40	113,801.30	6.40万	+1.37%
2025-09-10 16:00:00	112,500.00	112,832.00	112,060.00	112,266.40	1.94万	-0.21%
2025-09-10 12:00:00	111,498.90	112,555.00	111,316.80	112,500.10	1.68万	+0.90%
2025-09-10 08:00:00	111,499.90	111,545.00	110,855.80	111,498.90	1.72万	-0.00%
2025-09-10 04:00:00	111,242.40	111,692.30	111,041.10	111,499.90	8,907	+0.23%
2025-09-10 00:00:00	110,830.10	111,342.00	110,738.60	111,242.30	1.49万	+0.37%
2025-09-09 20:00:00	112,397.50	112,900.00	110,714.90	110,830.10	4.94万	-1.39%
2025-09-09 16:00:00	112,950.20	113,134.30	112,350.00	112,397.40	1.28万	-0.49%
2025-09-09 12:00:00	111,657.70	113,238.00	111,576.70	112,950.10	3.19万	+1.16%
2025-09-09 08:00:00	112,012.70	112,055.70	111,050.00	111,657.60	1.93万	-0.32%
2025-09-09 04:00:00	112,050.00	112,460.40	111,847.00	112,012.60	8,409	-0.03%
2025-09-09 00:00:00	112,573.60	112,635.00	111,927.00	112,051.00	1.49万	-0.46%
2025-09-08 20:00:00	112,022.00	112,867.60	111,800.00	112,573.60	2.83万	+0.49%
2025-09-08 16:00:00	111,236.50	112,144.00	111,201.00	112,022.00	2.40万	+0.71%
2025-09-08 12:00:00	111,004.80	111,580.70	110,852.10	111,236.40	9,409	+0.21%
2025-09-08 08:00:00	111,075.50	111,345.00	110,566.50	111,004.90	1.41万	-0.06%
2025-09-08 04:00:00	111,216.90	111,559.50	110,947.60	111,076.00	8,265	-0.13%
2025-09-08 00:00:00	111,276.20	111,327.20	110,817.50	111,217.00	7,641	-0.05%
2025-09-07 20:00:00	111,249.50	111,371.40	110,998.80	111,276.20	7,509	+0.02%
2025-09-07 16:00:00	110,710.80	111,348.00	110,666.40	111,249.50	1.48万	+0.49%
2025-09-07 12:00:00	110,579.80	110,880.80	110,414.40	110,710.80	7,175	+0.12%
2025-09-07 08:00:00	110,135.20	110,700.00	110,120.50	110,579.80	8,487	+0.40%
2025-09-07 04:00:00	109,986.80	110,225.90	109,981.20	110,135.30	4,758	+0.14%
2025-09-07 00:00:00	110,324.20	110,359.10	109,850.00	109,986.70	1.46万	-0.31%
2025-09-06 20:00:00	110,732.80	110,956.50	110,285.20	110,324.10	9,309	-0.37%
2025-09-06 16:00:00	110,779.90	110,928.50	110,621.00	110,732.90	5,049	-0.04%
2025-09-06 12:00:00	111,034.00	111,034.00	110,653.10	110,779.90	5,152	-0.23%
2025-09-06 08:00:00	110,614.80	111,256.20	110,504.90	111,034.00	7,401	+0.38%
2025-09-06 04:00:00	111,550.00	111,655.50	110,307.60	110,614.90	2.04万	-0.84%
2025-09-06 00:00:00	110,674.10	111,598.20	110,153.30	111,550.10	1.91万	+0.79%
2025-09-05 20:00:00	112,299.60	113,344.30	110,240.00	110,674.10	8.87万	-1.45%
2025-09-05 16:00:00	112,900.00	112,947.60	112,080.00	112,299.60	2.22万	-0.53%
2025-09-05 12:00:00	111,267.00	112,949.00	111,086.20	112,900.10	2.82万	+1.47%
2025-09-05 08:00:00	110,679.50	111,444.10	110,394.20	111,266.90	1.48万	+0.53%
2025-09-05 04:00:00	109,753.90	111,743.80	109,702.80	110,679.40	2.07万	+0.84%
2025-09-05 00:00:00	109,448.00	110,150.00	109,315.00	109,753.90	1.78万	+0.28%
2025-09-04 20:00:00	110,763.80	111,081.60	109,269.10	109,448.00	3.33万	-1.19%
2025-09-04 16:00:00	110,417.30	111,111.00	110,366.00	110,763.90	1.48万	+0.31%
2025-09-04 12:00:00	111,107.10	111,283.70	110,237.20	110,417.30	2.07万	-0.62%
2025-09-04 08:00:00	111,659.70	112,136.80	111,081.10	111,107.10	1.49万	-0.49%
2025-09-04 04:00:00	112,140.00	112,207.10	111,550.90	111,659.80	7,410	-0.43%
2025-09-04 00:00:00	112,168.50	112,541.20	111,626.00	112,139.90	1.74万	-0.03%
2025-09-03 20:00:00	111,391.60	112,470.50	110,966.80	112,168.60	4.30万	+0.70%
2025-09-03 16:00:00	111,041.40	111,670.00	110,843.00	111,391.60	1.19万	+0.32%
2025-09-03 12:00:00	110,991.80	111,117.50	110,486.90	111,041.50	1.11万	+0.04%
2025-09-03 08:00:00	111,187.90	111,732.90	110,842.70	110,991.70	1.47万	-0.18%
2025-09-03 04:00:00	110,742.90	111,487.90	110,650.80	111,188.00	1.46万	+0.40%
2025-09-03 00:00:00	110,789.90	111,076.80	110,118.50	110,742.90	2.08万	-0.04%
2025-09-02 20:00:00	109,698.60	111,742.10	108,333.00	110,789.90	7.96万	+0.99%
2025-09-02 16:00:00	110,190.10	110,700.00	109,501.70	109,698.60	1.88万	-0.45%
2025-09-02 12:00:00	110,286.00	110,571.90	109,932.40	110,190.10	1.39万	-0.09%
2025-09-02 08:00:00	109,187.90	110,597.90	108,834.90	110,286.00	2.83万	+1.01%
2025-09-02 04:00:00	109,178.70	109,410.50	107,400.00	109,187.90	3.14万	+0.01%
2025-09-02 00:00:00	108,737.90	109,298.60	108,350.00	109,178.70	1.29万	+0.41%
2025-09-01 20:00:00	108,721.80	109,479.20	108,515.80	108,738.00	2.18万	+0.01%
2025-09-01 16:00:00	109,390.20	109,874.80	108,131.60	108,721.90	3.30万	-0.61%
2025-09-01 12:00:00	107,619.10	109,390.30	107,211.50	109,390.30	2.61万	+1.65%
2025-09-01 08:00:00	108,208.40	108,447.60	107,355.00	107,619.10	2.51万	-0.54%
2025-09-01 04:00:00	108,877.30	109,192.30	108,021.00	108,208.40	1.27万	-0.61%
2025-09-01 00:00:00	108,758.20	109,196.50	108,504.70	108,877.20	1.05万	+0.11%
2025-08-31 20:00:00	108,350.00	108,808.50	108,153.80	108,758.20	1.09万	+0.38%
2025-08-31 16:00:00	108,656.90	109,067.20	108,251.30	108,350.00	1.28万	-0.28%
2025-08-31 12:00:00	109,175.50	109,190.40	108,455.00	108,656.90	9,506	-0.48%
2025-08-31 08:00:00	108,758.00	109,439.90	108,750.00	109,175.40	1.38万	+0.38%
2025-08-31 04:00:00	108,769.50	108,776.10	108,412.20	108,757.90	4,769	-0.01%
2025-08-31 00:00:00	108,809.80	108,851.00	108,562.00	108,769.40	5,468	-0.04%
2025-08-30 20:00:00	108,638.60	108,879.60	108,155.00	108,809.80	1.34万	+0.16%
2025-08-30 16:00:00	108,466.60	108,742.90	108,359.60	108,638.60	9,161	+0.16%
2025-08-30 12:00:00	108,368.00	108,615.30	108,067.50	108,466.60	1.15万	+0.09%
2025-08-30 08:00:00	108,332.40	108,378.00	107,281.00	108,367.90	1.64万	+0.03%
2025-08-30 04:00:00	108,155.50	108,513.00	107,411.40	108,332.40	2.16万	+0.16%
2025-08-30 00:00:00	108,334.40	108,777.00	107,869.60	108,155.50	2.14万	-0.17%
2025-08-29 20:00:00	110,047.80	111,489.50	108,034.10	108,334.40	7.10万	-1.56%
2025-08-29 16:00:00	109,969.00	110,254.90	109,360.00	110,047.80	2.34万	+0.07%
2025-08-29 12:00:00	111,648.60	111,797.20	109,850.00	109,969.00	2.51万	-1.50%
2025-08-29 08:00:00	112,507.30	112,585.70	111,238.50	111,648.60	1.72万	-0.76%
2025-08-29 04:00:00	111,864.80	112,519.10	111,829.40	112,507.30	8,981	+0.57%
2025-08-29 00:00:00	112,633.10	113,153.10	111,853.60	111,864.70	1.71万	-0.68%
2025-08-28 20:00:00	112,876.50	113,429.00	112,344.40	112,633.10	2.62万	-0.22%
2025-08-28 16:00:00	113,079.30	113,301.60	112,780.30	112,876.50	1.05万	-0.18%
2025-08-28 12:00:00	111,954.00	113,318.20	111,892.40	113,079.20	2.31万	+1.01%
2025-08-28 08:00:00	111,194.90	111,993.00	110,811.00	111,954.10	1.17万	+0.68%
2025-08-28 04:00:00	112,032.90	112,401.50	110,854.40	111,194.90	2.65万	-0.75%
2025-08-28 00:00:00	111,965.00	112,550.00	111,489.80	112,032.80	1.82万	+0.06%
2025-08-27 20:00:00	111,270.70	112,568.50	110,958.20	111,965.10	2.96万	+0.62%
2025-08-27 16:00:00	110,688.00	111,328.90	110,306.90	111,270.80	1.28万	+0.53%
2025-08-27 12:00:00	111,373.80	111,700.40	110,586.50	110,688.00	1.18万	-0.62%
2025-08-27 08:00:00	111,710.00	111,765.60	110,867.10	111,373.70	1.54万	-0.30%
2025-08-27 04:00:00	111,053.50	112,330.00	110,855.00	111,709.90	2.19万	+0.59%
2025-08-27 00:00:00	109,624.60	111,106.50	109,400.00	111,053.50	2.15万	+1.30%
2025-08-26 20:00:00	109,842.20	110,817.50	109,350.00	109,624.60	4.09万	-0.20%
2025-08-26 16:00:00	110,244.20	110,405.60	109,529.50	109,842.20	1.34万	-0.36%
2025-08-26 12:00:00	109,825.10	110,508.50	109,711.00	110,244.20	1.46万	+0.38%
2025-08-26 08:00:00	110,064.10	110,064.10	108,559.70	109,825.00	3.27万	-0.22%
2025-08-26 04:00:00	110,650.40	111,050.00	109,219.80	110,064.00	5.67万	-0.53%
2025-08-26 00:00:00	112,142.20	112,897.70	110,601.70	110,650.40	3.05万	-1.33%
2025-08-25 20:00:00	111,183.70	112,533.20	110,532.20	112,142.20	4.17万	+0.86%
2025-08-25 16:00:00	111,469.70	111,789.90	110,891.00	111,183.70	2.70万	-0.26%
2025-08-25 12:00:00	112,867.80	113,022.90	111,245.90	111,469.70	2.65万	-1.24%
2025-08-25 08:00:00	113,446.20	113,621.30	112,100.20	112,867.70	2.24万	-0.51%
2025-08-25 04:00:00	112,556.40	113,646.50	111,555.00	113,446.30	3.00万	+0.79%
2025-08-25 00:00:00	114,372.70	114,914.80	110,484.00	112,556.40	5.89万	-1.59%
2025-08-24 20:00:00	114,701.90	114,845.00	114,324.90	114,372.60	1.42万	-0.29%
2025-08-24 16:00:00	114,854.90	115,033.40	114,574.10	114,702.00	1.01万	-0.13%
2025-08-24 12:00:00	115,006.50	115,264.40	114,814.20	114,854.80	8,291	-0.13%
2025-08-24 08:00:00	115,377.10	115,640.00	114,902.00	115,006.50	1.19万	-0.32%
2025-08-24 04:00:00	115,104.90	115,380.00	114,957.70	115,377.10	5,566	+0.24%
2025-08-24 00:00:00	114,776.40	115,166.50	114,648.70	115,104.90	7,958	+0.29%
2025-08-23 20:00:00	115,266.80	115,450.00	114,510.00	114,776.50	2.27万	-0.43%
2025-08-23 16:00:00	115,770.00	115,840.40	115,180.00	115,266.70	9,760	-0.43%
2025-08-23 12:00:00	115,522.60	116,015.30	115,504.60	115,769.90	1.06万	+0.21%
2025-08-23 08:00:00	116,897.50	116,988.00	115,414.30	115,522.50	2.18万	-1.18%
2025-08-23 04:00:00	116,625.40	117,140.60	116,510.00	116,897.50	1.20万	+0.23%
2025-08-23 00:00:00	116,319.40	117,397.40	116,046.50	116,625.50	3.56万	+0.26%
2025-08-22 20:00:00	112,272.90	117,266.90	111,625.90	116,319.30	11.02万	+3.60%
2025-08-22 16:00:00	113,040.00	113,273.90	112,130.30	112,272.80	1.31万	-0.68%
2025-08-22 12:00:00	112,890.00	113,350.20	112,655.50	113,040.10	1.28万	+0.13%
2025-08-22 08:00:00	112,462.20	113,485.90	112,273.20	112,889.90	1.58万	+0.38%
2025-08-22 04:00:00	112,152.80	112,833.30	112,010.00	112,462.20	1.15万	+0.28%
2025-08-22 00:00:00	112,748.80	112,940.60	111,944.00	112,152.80	2.10万	-0.53%
2025-08-21 20:00:00	113,100.00	113,936.00	112,545.40	112,748.90	2.73万	-0.31%
2025-08-21 16:00:00	113,836.80	113,947.40	112,924.60	113,100.20	1.28万	-0.65%
2025-08-21 12:00:00	113,912.00	113,997.10	113,520.00	113,836.80	9,921	-0.07%
2025-08-21 08:00:00	114,220.50	114,777.00	113,843.70	113,912.10	1.38万	-0.27%
2025-08-21 04:00:00	114,216.30	114,569.00	113,941.90	114,220.50	1.13万	+0.00%
2025-08-21 00:00:00	113,296.90	114,411.00	113,200.00	114,216.30	2.77万	+0.81%
2025-08-20 20:00:00	113,627.40	114,279.30	112,301.80	113,297.00	4.51万	-0.29%
2025-08-20 16:00:00	113,436.70	113,978.00	113,009.50	113,627.50	1.56万	+0.17%
2025-08-20 12:00:00	113,465.40	113,805.50	113,360.90	113,436.70	9,144	-0.03%
2025-08-20 08:00:00	112,824.10	113,599.40	112,500.00	113,465.40	2.16万	+0.57%
2025-08-20 04:00:00	113,078.20	113,524.50	112,666.60	112,824.20	1.45万	-0.22%
2025-08-20 00:00:00	113,730.10	113,844.00	112,714.40	113,078.30	2.94万	-0.57%
2025-08-19 20:00:00	115,461.00	115,847.40	113,506.00	113,730.00	4.42万	-1.50%
2025-08-19 16:00:00	114,928.70	115,608.50	114,750.00	115,461.00	1.12万	+0.46%
2025-08-19 12:00:00	114,756.70	115,430.00	114,303.80	114,928.70	1.99万	+0.15%
2025-08-19 08:00:00	116,183.60	116,687.70	114,734.80	114,756.60	2.18万	-1.23%
2025-08-19 04:00:00	116,273.40	116,938.70	115,929.90	116,183.60	1.11万	-0.08%
2025-08-19 00:00:00	116,099.40	116,761.00	115,773.30	116,273.40	1.98万	+0.15%
2025-08-18 20:00:00	114,900.10	116,137.80	114,769.20	116,099.40	2.86万	+1.04%
2025-08-18 16:00:00	115,153.20	115,342.50	114,605.00	114,900.00	1.80万	-0.22%
2025-08-18 12:00:00	115,264.80	115,684.50	114,815.20	115,153.20	2.28万	-0.10%
2025-08-18 08:00:00	117,353.90	117,499.40	114,950.30	115,264.90	4.70万	-1.78%
2025-08-18 04:00:00	117,527.00	117,945.00	117,322.20	117,353.80	7,033	-0.15%
2025-08-18 00:00:00	118,191.00	118,267.90	117,245.00	117,527.00	1.50万	-0.56%
2025-08-17 20:00:00	118,254.00	118,558.00	118,010.00	118,191.00	7,883	-0.05%
2025-08-17 16:00:00	117,950.00	118,435.00	117,865.00	118,253.90	9,266	+0.26%
2025-08-17 12:00:00	117,627.30	118,187.00	117,627.30	117,949.90	9,440	+0.27%
2025-08-17 08:00:00	117,329.80	117,722.50	117,121.60	117,627.40	5,732	+0.25%
2025-08-17 04:00:00	117,622.30	117,673.90	117,137.40	117,329.70	6,442	-0.25%
2025-08-17 00:00:00	117,627.00	117,774.50	117,588.70	117,622.30	4,895	-0.00%
2025-08-16 20:00:00	117,340.50	117,786.00	117,268.50	117,626.90	7,790	+0.24%
2025-08-16 16:00:00	117,550.00	117,664.90	117,089.70	117,340.40	8,197	-0.18%
2025-08-16 12:00:00	117,385.00	117,857.10	117,226.80	117,549.90	8,879	+0.14%
2025-08-16 08:00:00	117,279.10	117,853.50	117,162.60	117,385.00	1.05万	+0.09%
2025-08-16 04:00:00	116,900.00	117,711.00	116,820.50	117,279.20	1.10万	+0.32%
2025-08-16 00:00:00	117,216.80	117,859.40	116,736.30	116,900.00	2.47万	-0.27%
2025-08-15 20:00:00	118,950.10	119,068.80	116,750.00	117,216.80	4.81万	-1.46%
2025-08-15 16:00:00	118,908.40	119,114.90	118,550.00	118,950.00	8,916	+0.03%
2025-08-15 12:00:00	118,918.10	119,184.00	118,569.70	118,908.30	1.33万	-0.01%
2025-08-15 08:00:00	118,242.20	119,039.90	117,970.70	118,918.10	1.47万	+0.57%
2025-08-15 04:00:00	117,889.40	118,470.10	117,255.00	118,242.20	1.78万	+0.30%
2025-08-15 00:00:00	118,185.90	118,500.00	117,004.00	117,889.50	3.29万	-0.25%
2025-08-14 20:00:00	120,947.80	121,154.70	117,410.00	118,185.90	11.24万	-2.28%
2025-08-14 16:00:00	121,742.30	122,050.00	120,657.60	120,947.90	2.54万	-0.65%
2025-08-14 12:00:00	123,405.10	123,485.30	121,318.50	121,742.40	4.17万	-1.35%
2025-08-14 08:00:00	123,323.90	124,545.60	123,272.10	123,405.20	2.96万	+0.07%
2025-08-14 04:00:00	122,720.00	123,715.90	122,314.10	123,323.90	3.31万	+0.49%
2025-08-14 00:00:00	120,897.30	122,831.10	120,897.30	122,719.90	3.30万	+1.51%
2025-08-13 20:00:00	120,538.40	122,218.30	120,066.10	120,897.20	6.54万	+0.30%
2025-08-13 16:00:00	119,540.30	120,710.40	119,408.80	120,538.50	2.37万	+0.84%
2025-08-13 12:00:00	119,436.00	119,798.60	118,829.00	119,540.30	1.60万	+0.09%
2025-08-13 08:00:00	120,080.90	120,146.60	119,028.00	119,436.00	1.69万	-0.54%
2025-08-13 04:00:00	119,600.30	120,270.00	119,430.00	120,081.00	1.61万	+0.40%
2025-08-13 00:00:00	119,888.00	120,163.60	119,124.50	119,600.30	2.28万	-0.24%
2025-08-12 20:00:00	118,464.20	119,927.90	118,234.80	119,888.00	4.51万	+1.20%
2025-08-12 16:00:00	118,931.90	119,011.90	118,154.30	118,464.10	1.40万	-0.39%
2025-08-12 12:00:00	118,813.20	119,120.00	118,377.20	118,931.90	1.43万	+0.10%
2025-08-12 08:00:00	118,641.80	119,246.40	118,551.70	118,813.10	1.33万	+0.14%
2025-08-12 04:00:00	119,035.20	119,149.60	118,050.00	118,641.90	1.98万	-0.33%
2025-08-12 00:00:00	120,271.20	120,799.00	118,499.00	119,035.30	3.30万	-1.03%
2025-08-11 20:00:00	120,545.00	120,655.00	119,345.00	120,271.20	4.81万	-0.23%
2025-08-11 16:00:00	121,534.90	121,820.70	120,267.30	120,545.00	2.89万	-0.81%
2025-08-11 12:00:00	121,700.10	122,450.00	121,432.30	121,534.80	2.78万	-0.14%
2025-08-11 08:00:00	119,255.30	122,165.40	118,950.00	121,700.10	5.95万	+2.05%
2025-08-11 04:00:00	118,624.60	119,291.90	118,010.00	119,255.30	2.01万	+0.53%
2025-08-11 00:00:00	118,766.00	118,917.40	118,395.80	118,624.50	7,283	-0.12%
2025-08-10 20:00:00	118,295.90	119,094.00	118,192.60	118,766.00	2.29万	+0.40%
2025-08-10 16:00:00	117,770.00	118,489.90	117,568.90	118,295.90	1.60万	+0.45%
2025-08-10 12:00:00	118,480.00	118,738.00	117,342.00	117,770.00	2.91万	-0.60%
2025-08-10 08:00:00	116,422.10	118,500.00	116,413.20	118,480.10	3.49万	+1.77%
2025-08-10 04:00:00	116,499.90	117,000.00	116,350.00	116,422.10	1.02万	-0.07%
2025-08-10 00:00:00	116,835.50	116,900.90	116,458.10	116,499.90	7,593	-0.29%
2025-08-09 20:00:00	117,065.00	117,200.00	116,600.00	116,835.60	1.39万	-0.20%
2025-08-09 16:00:00	116,703.30	117,906.70	116,700.00	117,064.90	2.55万	+0.31%
2025-08-09 12:00:00	116,331.60	116,950.10	116,309.00	116,703.20	1.49万	+0.32%
2025-08-09 08:00:00	116,628.20	116,703.60	116,304.00	116,331.50	5,713	-0.25%
2025-08-09 04:00:00	116,384.40	116,941.50	116,250.00	116,628.20	7,765	+0.21%
2025-08-09 00:00:00	116,162.10	116,863.90	115,949.90	116,384.40	1.80万	+0.19%
2025-08-08 20:00:00	116,840.60	117,229.90	115,850.00	116,162.00	2.57万	-0.58%
2025-08-08 16:00:00	116,772.00	116,880.00	116,256.00	116,840.50	1.01万	+0.06%
2025-08-08 12:00:00	116,692.20	116,917.10	116,342.00	116,772.00	1.09万	+0.07%
2025-08-08 08:00:00	117,419.90	117,591.80	116,639.90	116,692.20	1.73万	-0.62%
2025-08-08 04:00:00	117,407.50	117,580.00	116,942.20	117,419.90	1.54万	+0.01%
2025-08-08 00:00:00	116,634.60	117,487.20	115,555.20	117,407.60	3.15万	+0.66%
2025-08-07 20:00:00	116,469.10	116,747.60	115,950.10	116,634.60	2.50万	+0.14%
2025-08-07 16:00:00	114,751.20	116,782.60	114,750.00	116,469.10	4.10万	+1.50%
2025-08-07 12:00:00	114,500.90	114,834.40	114,211.40	114,751.10	1.07万	+0.22%
2025-08-07 08:00:00	114,941.00	115,144.00	114,333.60	114,500.80	1.08万	-0.38%
2025-08-07 04:00:00	115,215.00	115,228.50	114,732.80	114,941.00	6,859	-0.24%
2025-08-07 00:00:00	115,366.20	115,674.20	114,867.00	115,215.10	1.86万	-0.13%
2025-08-06 20:00:00	114,187.90	115,488.00	113,520.00	115,366.30	3.78万	+1.03%
2025-08-06 16:00:00	114,179.20	114,372.70	113,663.30	114,188.00	1.18万	+0.01%
2025-08-06 12:00:00	113,470.20	114,390.20	113,304.50	114,179.20	1.43万	+0.62%
2025-08-06 08:00:00	114,069.60	114,091.30	113,355.50	113,470.10	9,187	-0.53%
2025-08-06 04:00:00	113,573.80	114,178.40	113,240.10	114,069.60	1.15万	+0.44%
2025-08-06 00:00:00	112,871.70	113,731.70	112,755.10	113,573.10	1.63万	+0.62%
2025-08-05 20:00:00	114,782.10	114,860.10	112,582.40	112,871.80	4.88万	-1.66%
2025-08-05 16:00:00	113,924.70	115,057.00	113,869.50	114,782.00	1.55万	+0.75%
2025-08-05 12:00:00	114,214.90	114,468.10	113,650.00	113,924.70	1.69万	-0.25%
2025-08-05 08:00:00	115,002.10	115,073.30	114,213.60	114,215.00	1.03万	-0.68%
2025-08-05 04:00:00	114,724.00	115,299.00	114,580.40	115,002.10	9,518	+0.24%
2025-08-05 00:00:00	114,766.40	115,686.00	114,681.10	114,724.00	1.70万	-0.04%
2025-08-04 20:00:00	114,450.10	115,431.60	114,070.00	114,766.30	2.76万	+0.28%
2025-08-04 16:00:00	114,607.00	114,715.00	114,166.00	114,450.00	7,638	-0.14%
2025-08-04 12:00:00	114,520.30	114,739.30	114,089.00	114,607.00	9,280	+0.08%
2025-08-04 08:00:00	114,150.90	114,963.40	114,053.80	114,520.20	1.23万	+0.32%
2025-08-04 04:00:00	114,259.10	114,567.30	114,011.30	114,150.80	6,426	-0.09%
2025-08-04 00:00:00	113,904.30	114,730.00	113,727.80	114,259.00	1.06万	+0.31%
2025-08-03 20:00:00	113,810.00	114,049.80	113,529.60	113,904.30	1.09万	+0.08%
2025-08-03 16:00:00	113,647.20	114,200.00	113,492.50	113,810.10	1.10万	+0.14%
2025-08-03 12:00:00	113,550.90	113,676.40	113,285.70	113,647.20	6,302	+0.08%
2025-08-03 08:00:00	112,508.80	113,694.00	111,850.00	113,550.90	1.80万	+0.93%
2025-08-03 04:00:00	112,175.50	113,022.50	112,007.90	112,508.80	1.44万	+0.30%
2025-08-03 00:00:00	112,798.60	113,388.90	111,910.00	112,175.50	3.63万	-0.55%
2025-08-02 20:00:00	113,732.60	113,740.50	112,769.20	112,798.60	1.85万	-0.82%
2025-08-02 16:00:00	113,920.00	113,988.00	113,370.00	113,732.50	1.02万	-0.16%
2025-08-02 12:00:00	113,860.00	114,000.00	113,415.80	113,919.90	1.19万	+0.05%
2025-08-02 08:00:00	113,244.80	113,873.70	113,145.00	113,859.90	1.10万	+0.54%
2025-08-02 04:00:00	113,278.40	114,039.00	112,660.00	113,244.80	3.00万	-0.03%
2025-08-02 00:00:00	115,305.30	115,656.80	113,173.70	113,278.50	4.61万	-1.76%
2025-08-01 20:00:00	115,246.50	115,956.00	113,871.10	115,305.30	5.48万	+0.05%
2025-08-01 16:00:00	115,015.10	115,291.10	114,055.60	115,246.60	2.66万	+0.20%
2025-08-01 12:00:00	115,595.60	115,873.40	114,579.50	115,015.10	2.12万	-0.50%
2025-08-01 08:00:00	115,697.30	116,000.00	114,239.00	115,595.70	4.26万	-0.09%
2025-08-01 04:00:00	116,718.90	116,927.80	115,373.90	115,697.30	3.48万	-0.88%
2025-08-01 00:00:00	118,259.40	118,850.00	116,691.10	116,718.90	3.46万	-1.30%
2025-07-31 20:00:00	118,330.90	118,684.40	117,783.30	118,259.30	2.69万	-0.06%
2025-07-31 16:00:00	118,624.00	118,728.00	118,246.80	118,330.90	8,610	-0.25%
2025-07-31 12:00:00	118,429.00	118,910.00	118,238.70	118,624.10	1.22万	+0.16%
2025-07-31 08:00:00	117,771.10	118,590.00	117,713.50	118,429.00	1.80万	+0.56%
2025-07-31 04:00:00	116,865.20	117,866.40	116,829.80	117,771.00	1.43万	+0.78%
2025-07-31 00:00:00	117,949.90	117,995.40	115,700.00	116,865.20	4.62万	-0.92%
2025-07-30 20:00:00	117,526.60	118,763.50	117,300.60	117,950.00	2.89万	+0.36%
2025-07-30 16:00:00	118,083.20	118,451.30	117,291.60	117,526.70	1.59万	-0.47%
2025-07-30 12:00:00	118,106.50	118,384.60	117,616.10	118,083.10	9,746	-0.02%
2025-07-30 08:00:00	117,897.10	118,210.00	117,363.00	118,106.50	9,850	+0.18%
2025-07-30 04:00:00	117,485.50	117,951.00	117,044.10	117,897.00	1.38万	+0.35%
2025-07-30 00:00:00	117,345.70	118,019.30	116,923.00	117,484.90	2.42万	+0.12%
2025-07-29 20:00:00	118,560.00	119,050.00	117,218.70	117,345.70	3.42万	-1.02%
2025-07-29 16:00:00	118,856.20	119,019.60	118,119.10	118,560.00	1.28万	-0.25%
2025-07-29 12:00:00	118,745.60	119,258.70	118,377.10	118,856.20	1.34万	+0.09%
2025-07-29 08:00:00	118,041.50	118,777.00	117,406.30	118,745.60	1.68万	+0.60%
2025-07-29 04:00:00	118,050.00	118,329.80	117,466.10	118,041.40	1.04万	-0.01%
2025-07-29 00:00:00	118,152.90	118,363.00	117,388.00	118,050.00	2.23万	-0.09%
2025-07-28 20:00:00	118,813.40	119,085.00	117,900.00	118,152.80	3.35万	-0.56%
2025-07-28 16:00:00	118,873.10	119,091.20	118,471.30	118,813.30	1.26万	-0.05%
2025-07-28 12:00:00	119,269.60	119,692.00	118,742.00	118,873.20	1.34万	-0.33%
2025-07-28 08:00:00	119,423.50	119,812.00	118,949.90	119,269.70	1.46万	-0.13%
2025-07-28 04:00:00	118,953.30	119,766.00	118,709.20	119,423.40	1.39万	+0.40%
2025-07-28 00:00:00	118,580.90	119,550.00	118,580.80	118,953.30	2.72万	+0.31%
2025-07-27 20:00:00	118,053.30	118,583.20	117,850.00	118,580.80	1.41万	+0.45%
2025-07-27 16:00:00	118,083.50	118,273.80	117,822.20	118,053.40	8,615	-0.03%
2025-07-27 12:00:00	118,161.90	118,432.10	118,041.60	118,083.60	5,970	-0.07%
2025-07-27 08:00:00	117,889.30	118,356.00	117,800.80	118,162.00	6,262	+0.23%
2025-07-27 04:00:00	118,209.10	118,289.30	117,846.10	117,889.20	6,772	-0.27%
2025-07-27 00:00:00	118,111.10	118,300.00	117,917.70	118,209.00	6,040	+0.08%
2025-07-26 20:00:00	117,758.10	118,211.80	117,755.00	118,111.10	1.03万	+0.30%
2025-07-26 16:00:00	117,288.00	118,229.70	117,288.00	117,758.00	1.66万	+0.40%
2025-07-26 12:00:00	117,455.80	117,515.90	117,288.00	117,288.10	5,970	-0.14%
2025-07-26 08:00:00	117,583.40	117,740.60	117,114.20	117,455.80	1.15万	-0.11%
2025-07-26 04:00:00	116,649.60	117,615.30	116,530.00	117,583.50	1.98万	+0.80%
2025-07-26 00:00:00	115,687.40	116,989.90	115,413.10	116,649.60	2.21万	+0.83%
2025-07-25 20:00:00	116,504.60	116,629.00	114,846.10	115,687.40	4.78万	-0.70%
2025-07-25 16:00:00	115,288.90	116,759.60	115,000.00	116,504.60	4.47万	+1.05%
2025-07-25 12:00:00	115,384.70	116,100.00	114,667.30	115,288.80	5.85万	-0.08%
2025-07-25 08:00:00	118,294.40	118,410.80	115,300.00	115,384.60	6.75万	-2.46%
2025-07-25 04:00:00	118,902.00	118,953.90	118,112.00	118,294.30	9,615	-0.51%
2025-07-25 00:00:00	119,074.10	119,376.90	118,306.00	118,902.00	1.92万	-0.14%
2025-07-24 20:00:00	118,558.00	119,469.90	117,773.10	119,074.10	3.41万	+0.44%
2025-07-24 16:00:00	118,368.10	118,789.30	117,923.00	118,558.00	2.18万	+0.16%
2025-07-24 12:00:00	118,451.60	118,542.50	117,050.20	118,368.00	3.32万	-0.07%
2025-07-24 08:00:00	118,713.40	119,265.40	118,425.30	118,451.50	1.94万	-0.22%
2025-07-24 04:00:00	118,344.40	118,725.30	117,319.00	118,713.50	2.29万	+0.31%
2025-07-24 00:00:00	118,530.90	118,530.90	117,250.00	118,344.40	2.26万	-0.16%
2025-07-23 20:00:00	118,484.70	118,687.10	117,259.70	118,531.00	3.76万	+0.04%
2025-07-23 16:00:00	118,326.90	118,586.30	117,789.20	118,484.80	2.05万	+0.13%
2025-07-23 12:00:00	118,620.70	118,997.70	118,236.10	118,327.00	1.47万	-0.25%
2025-07-23 08:00:00	119,993.70	120,146.50	118,522.00	118,620.80	1.87万	-1.14%
2025-07-23 04:00:00	119,286.60	120,264.80	119,207.50	119,993.70	1.47万	+0.59%
2025-07-23 00:00:00	118,899.80	120,300.10	118,377.00	119,286.50	3.68万	+0.33%
2025-07-22 20:00:00	119,142.20	119,582.30	117,522.00	118,899.80	5.17万	-0.20%
2025-07-22 16:00:00	117,959.50	119,199.90	117,441.50	119,142.20	2.69万	+1.00%
2025-07-22 12:00:00	117,176.90	118,554.90	116,484.20	117,959.50	2.56万	+0.67%
2025-07-22 08:00:00	117,330.20	117,947.10	115,865.00	117,177.00	3.11万	-0.13%
2025-07-22 04:00:00	116,724.70	117,596.60	116,566.90	117,330.20	1.24万	+0.52%
2025-07-22 00:00:00	118,304.20	118,381.00	116,600.00	116,724.70	3.36万	-1.34%
2025-07-21 20:00:00	118,044.90	119,200.00	117,726.70	118,304.10	3.34万	+0.22%
2025-07-21 16:00:00	119,352.30	119,496.20	118,035.00	118,045.00	1.91万	-1.10%
2025-07-21 12:00:00	118,374.80	119,720.60	118,144.00	119,352.20	2.18万	+0.83%
2025-07-21 08:00:00	117,216.10	118,585.00	116,454.10	118,374.80	2.17万	+0.99%
2025-07-21 04:00:00	118,131.20	118,245.30	116,370.10	117,216.00	2.91万	-0.77%
2025-07-21 00:00:00	118,669.40	118,856.60	117,912.80	118,131.20	1.36万	-0.45%
2025-07-20 20:00:00	117,869.20	118,794.00	117,701.10	118,669.30	1.72万	+0.68%
2025-07-20 16:00:00	117,984.30	118,261.60	117,801.00	117,869.20	9,129	-0.10%
2025-07-20 12:00:00	117,934.20	118,214.00	117,736.30	117,984.30	5,749	+0.04%
2025-07-20 08:00:00	117,814.30	118,158.70	117,618.00	117,934.10	7,587	+0.10%
2025-07-20 04:00:00	117,978.40	118,125.70	117,245.90	117,814.40	9,622	-0.14%
2025-07-20 00:00:00	118,025.60	118,149.80	117,562.10	117,978.30	8,301	-0.04%
2025-07-19 20:00:00	118,300.00	118,301.40	117,615.30	118,025.60	1.16万	-0.23%
2025-07-19 16:00:00	118,134.90	118,456.00	117,904.00	118,300.00	7,488	+0.14%
2025-07-19 12:00:00	118,295.30	118,337.50	118,013.20	118,135.00	5,699	-0.14%
2025-07-19 08:00:00	117,896.50	118,340.70	117,588.00	118,295.20	9,845	+0.34%
2025-07-19 04:00:00	117,361.70	118,000.00	116,788.90	117,896.40	2.32万	+0.46%
2025-07-19 00:00:00	117,830.10	118,053.50	117,109.40	117,361.60	2.09万	-0.40%
2025-07-18 20:00:00	119,175.50	119,519.80	117,230.70	117,830.00	4.65万	-1.13%
2025-07-18 16:00:00	119,356.50	119,483.20	118,384.60	119,175.50	2.70万	-0.15%
2025-07-18 12:00:00	120,212.80	120,846.10	119,300.00	119,356.60	2.18万	-0.71%
2025-07-18 08:00:00	119,176.50	120,799.00	119,003.80	120,212.80	2.27万	+0.87%
2025-07-18 04:00:00	118,948.80	120,951.50	118,343.20	119,176.60	4.70万	+0.19%
2025-07-18 00:00:00	118,875.00	119,879.10	118,293.60	118,948.80	2.41万	+0.06%
2025-07-17 20:00:00	117,968.80	119,100.00	117,412.80	118,875.00	3.35万	+0.77%
2025-07-17 16:00:00	118,293.80	119,216.40	117,915.20	117,968.90	1.95万	-0.27%
2025-07-17 12:00:00	118,090.80	118,763.40	117,810.40	118,293.90	1.58万	+0.17%
2025-07-17 08:00:00	118,590.70	119,151.30	117,663.60	118,090.90	2.43万	-0.42%
2025-07-17 04:00:00	119,186.70	120,100.00	118,359.40	118,590.70	2.28万	-0.50%
2025-07-17 00:00:00	119,055.90	119,888.00	118,430.30	119,186.70	2.71万	+0.11%
2025-07-16 20:00:00	118,755.10	119,786.70	118,156.00	119,056.00	5.30万	+0.25%
2025-07-16 16:00:00	118,181.20	119,299.90	118,113.60	118,755.10	2.48万	+0.49%
2025-07-16 12:00:00	117,477.70	118,297.10	117,252.20	118,181.20	1.46万	+0.60%
2025-07-16 08:00:00	117,738.60	118,208.60	117,017.10	117,477.60	1.70万	-0.22%
2025-07-16 04:00:00	116,428.80	117,965.60	116,189.00	117,738.50	1.97万	+1.12%
2025-07-16 00:00:00	116,393.10	117,727.40	116,050.00	116,428.90	4.57万	+0.03%
2025-07-15 20:00:00	117,110.40	118,499.80	115,678.10	116,393.00	7.96万	-0.61%
2025-07-15 16:00:00	116,777.10	117,229.90	116,300.00	117,110.40	2.33万	+0.29%
2025-07-15 12:00:00	117,209.20	117,761.30	116,227.00	116,777.10	4.36万	-0.37%
2025-07-15 08:00:00	119,816.50	119,919.40	116,870.00	117,209.20	5.81万	-2.18%
2025-07-15 04:00:00	119,920.30	120,430.00	119,505.00	119,816.50	1.33万	-0.09%
2025-07-15 00:00:00	119,863.10	120,510.90	119,200.00	119,920.00	3.19万	+0.05%
2025-07-14 20:00:00	121,474.50	122,113.90	119,590.90	119,863.10	5.06万	-1.33%
2025-07-14 16:00:00	122,731.00	122,772.70	121,357.00	121,474.50	2.64万	-1.02%
2025-07-14 12:00:00	120,733.20	123,300.00	120,515.90	122,731.00	5.59万	+1.65%
2025-07-14 08:00:00	119,038.30	121,800.00	118,862.60	120,733.20	4.33万	+1.42%
2025-07-14 04:00:00	118,922.90	119,333.00	118,197.70	119,038.30	1.53万	+0.10%
2025-07-14 00:00:00	118,610.60	119,454.90	118,325.40	118,923.00	1.50万	+0.26%
2025-07-13 20:00:00	118,036.00	119,655.00	117,933.40	118,610.60	3.90万	+0.49%
2025-07-13 16:00:00	117,950.00	118,058.30	117,641.30	118,036.10	6,330	+0.07%
2025-07-13 12:00:00	117,711.60	118,040.80	117,639.70	117,950.00	7,310	+0.20%
2025-07-13 08:00:00	117,389.40	117,794.70	117,164.30	117,711.50	7,179	+0.27%
2025-07-13 04:00:00	117,525.70	117,527.80	116,960.00	117,389.30	6,113	-0.12%
2025-07-13 00:00:00	117,075.60	117,609.40	117,012.00	117,525.70	8,166	+0.38%
2025-07-12 20:00:00	117,773.50	117,819.80	116,862.40	117,075.60	2.05万	-0.59%
2025-07-12 16:00:00	117,689.60	118,176.90	117,579.80	117,773.60	1.07万	+0.07%
2025-07-12 12:00:00	117,730.00	118,036.70	117,454.90	117,689.70	9,787	-0.03%
2025-07-12 08:00:00	117,500.00	117,818.60	117,055.00	117,730.00	8,465	+0.20%
2025-07-12 04:00:00	118,072.70	118,072.70	117,130.00	117,500.00	1.44万	-0.49%
2025-07-12 00:00:00	116,910.30	118,128.00	116,611.10	118,072.70	2.56万	+0.99%
2025-07-11 20:00:00	117,790.00	118,226.00	116,725.10	116,910.30	4.18万	-0.75%
2025-07-11 16:00:00	117,522.70	118,882.80	117,522.70	117,790.10	3.09万	+0.23%
2025-07-11 12:00:00	116,839.50	118,395.90	116,429.20	117,522.70	5.72万	+0.58%
2025-07-11 08:00:00	115,979.20	116,945.80	115,186.70	116,839.50	2.99万	+0.74%
2025-07-11 04:00:00	113,246.10	117,500.00	113,208.40	115,979.20	8.14万	+2.41%
2025-07-11 00:00:00	111,350.00	113,760.00	111,267.70	113,246.10	7.87万	+1.70%
2025-07-10 20:00:00	110,972.10	111,363.50	110,432.20	111,350.00	2.95万	+0.34%
2025-07-10 16:00:00	111,186.20	111,370.30	110,800.00	110,972.20	1.24万	-0.19%
2025-07-10 12:00:00	111,028.30	111,399.70	110,894.20	111,186.10	1.05万	+0.14%
2025-07-10 08:00:00	111,199.80	111,548.30	110,834.60	111,028.20	1.31万	-0.15%
2025-07-10 04:00:00	111,718.80	111,931.50	110,508.00	111,199.90	3.66万	-0.46%
2025-07-10 00:00:00	109,019.90	112,036.80	108,975.90	111,718.80	5.58万	+2.48%
2025-07-09 20:00:00	109,008.30	109,738.50	108,429.00	109,020.00	4.42万	+0.01%
2025-07-09 16:00:00	108,674.70	109,074.00	108,510.00	109,008.30	9,544	+0.31%
2025-07-09 12:00:00	108,311.90	108,900.00	108,273.50	108,674.80	9,999	+0.34%
2025-07-09 08:00:00	108,873.20	109,107.40	108,284.20	108,311.90	1.16万	-0.52%
2025-07-09 04:00:00	108,723.60	108,928.00	108,570.10	108,873.10	6,019	+0.14%
2025-07-09 00:00:00	108,217.00	109,115.40	108,041.00	108,723.60	2.09万	+0.47%
2025-07-08 20:00:00	108,713.20	109,180.00	108,151.00	108,217.00	2.41万	-0.46%
2025-07-08 16:00:00	108,440.70	108,964.10	108,172.40	108,713.10	1.59万	+0.25%
2025-07-08 12:00:00	107,852.50	108,445.80	107,696.50	108,440.70	1.02万	+0.55%
2025-07-08 08:00:00	108,203.90	108,475.00	107,400.00	107,852.60	1.80万	-0.32%
2025-07-08 04:00:00	107,999.90	108,250.10	107,728.50	108,203.90	8,327	+0.19%
2025-07-08 00:00:00	108,248.90	108,460.80	107,456.00	107,999.90	2.86万	-0.23%
2025-07-07 20:00:00	108,599.80	108,612.20	107,903.20	108,249.00	3.04万	-0.32%
2025-07-07 16:00:00	109,016.30	109,041.20	108,525.00	108,599.90	1.20万	-0.38%
2025-07-07 12:00:00	109,349.00	109,409.70	108,611.00	109,016.30	1.15万	-0.30%
2025-07-07 08:00:00	109,145.80	109,667.30	108,622.60	109,348.90	1.56万	+0.19%
2025-07-07 04:00:00	108,493.80	109,684.70	108,477.90	109,145.80	2.00万	+0.60%
2025-07-07 00:00:00	108,856.80	108,917.00	108,209.60	108,493.80	1.09万	-0.33%
2025-07-06 20:00:00	108,017.30	109,079.10	107,984.70	108,856.80	2.56万	+0.78%
2025-07-06 16:00:00	107,991.40	108,087.20	107,743.40	108,017.30	7,597	+0.02%
2025-07-06 12:00:00	107,996.20	108,180.00	107,901.00	107,991.30	3,924	-0.00%
2025-07-06 08:00:00	108,153.40	108,211.00	107,968.10	107,996.30	4,372	-0.15%
2025-07-06 04:00:00	108,092.20	108,183.80	107,930.10	108,153.40	4,032	+0.06%
2025-07-06 00:00:00	108,012.60	108,130.70	107,809.20	108,092.10	6,157	+0.07%
2025-07-05 20:00:00	108,059.20	108,194.40	107,908.80	108,012.70	5,090	-0.04%
2025-07-05 16:00:00	108,000.80	108,175.00	107,828.10	108,059.10	5,892	+0.05%
2025-07-05 12:00:00	108,093.40	108,368.10	107,946.10	108,000.90	7,573	-0.09%
2025-07-05 08:00:00	107,935.30	108,218.00	107,688.30	108,093.50	7,916	+0.15%
2025-07-05 04:00:00	107,429.60	108,229.00	107,385.90	107,935.40	1.23万	+0.47%
2025-07-05 00:00:00	107,534.60	107,868.60	107,200.00	107,429.60	2.83万	-0.10%
2025-07-04 20:00:00	108,842.20	108,929.30	107,436.00	107,534.70	4.90万	-1.20%
2025-07-04 16:00:00	108,661.10	109,071.10	108,456.40	108,842.30	1.66万	+0.17%
2025-07-04 12:00:00	109,195.70	109,283.20	108,661.00	108,661.00	1.55万	-0.49%
2025-07-04 08:00:00	109,545.10	109,732.30	109,050.00	109,195.60	1.07万	-0.32%
2025-07-04 04:00:00	109,743.80	109,963.10	109,488.80	109,545.20	7,710	-0.18%
2025-07-04 00:00:00	109,089.90	109,865.90	108,966.00	109,743.90	1.76万	+0.60%
2025-07-03 20:00:00	109,551.10	110,484.00	108,706.00	109,089.80	6.04万	-0.42%
2025-07-03 16:00:00	109,234.90	110,265.10	109,234.90	109,551.00	2.60万	+0.29%
2025-07-03 12:00:00	108,594.80	109,516.30	108,509.10	109,235.00	1.68万	+0.59%
2025-07-03 08:00:00	108,800.00	109,075.10	108,480.60	108,594.80	1.29万	-0.19%
2025-07-03 04:00:00	109,621.80	109,621.90	108,682.50	108,800.00	1.55万	-0.75%
2025-07-03 00:00:00	108,695.40	109,690.40	108,603.90	109,621.90	5.25万	+0.85%
2025-07-02 20:00:00	107,439.70	108,754.60	107,132.30	108,695.30	4.29万	+1.17%
2025-07-02 16:00:00	107,026.10	107,799.90	107,026.10	107,439.60	3.01万	+0.39%
2025-07-02 12:00:00	106,140.00	107,144.40	106,074.20	107,026.00	2.14万	+0.83%
2025-07-02 08:00:00	105,637.90	106,165.10	105,010.00	106,140.00	1.52万	+0.48%
2025-07-02 04:00:00	105,340.10	106,066.10	105,182.60	105,637.90	1.22万	+0.28%
2025-07-02 00:00:00	105,908.30	106,248.60	105,333.00	105,340.10	2.17万	-0.54%
2025-07-01 20:00:00	106,556.80	107,140.70	105,578.00	105,908.30	4.53万	-0.61%
2025-07-01 16:00:00	107,134.80	107,139.10	106,222.00	106,556.80	1.60万	-0.54%
2025-07-01 12:00:00	107,149.40	107,164.50	106,557.40	107,134.90	1.59万	-0.01%
2025-07-01 08:00:00	107,087.30	107,499.90	106,972.90	107,149.40	9,333	+0.06%
2025-07-01 04:00:00	107,689.60	107,714.90	106,863.80	107,087.40	9,144	-0.56%
2025-07-01 00:00:00	107,525.70	107,775.00	107,057.90	107,689.60	1.55万	+0.15%
2025-06-30 20:00:00	107,608.10	107,821.80	106,686.40	107,525.60	3.90万	-0.08%
2025-06-30 16:00:00	107,562.60	107,916.60	107,320.00	107,608.10	1.44万	+0.04%
2025-06-30 12:00:00	108,466.80	108,500.00	107,427.50	107,562.60	2.02万	-0.83%
2025-06-30 08:00:00	108,309.80	108,783.90	108,193.50	108,466.70	1.65万	+0.14%
2025-06-30 04:00:00	107,346.50	108,400.00	107,203.80	108,309.80	1.65万	+0.90%
2025-06-30 00:00:00	107,686.90	107,735.70	107,233.10	107,346.50	1.33万	-0.32%
2025-06-29 20:00:00	108,448.30	108,499.00	107,580.60	107,686.90	1.47万	-0.70%
2025-06-29 16:00:00	107,367.30	108,460.00	107,351.60	108,448.30	2.52万	+1.01%
2025-06-29 12:00:00	107,156.50	107,372.60	107,156.40	107,367.20	3,360	+0.20%
2025-06-29 08:00:00	107,240.90	107,464.00	107,112.60	107,156.50	6,341	-0.08%
2025-06-29 04:00:00	107,162.50	107,324.80	107,096.70	107,241.00	3,194	+0.07%
2025-06-29 00:00:00	107,407.70	107,494.00	107,157.00	107,162.50	6,568	-0.23%
2025-06-28 20:00:00	107,320.20	107,538.00	107,039.80	107,407.60	6,988	+0.08%
2025-06-28 16:00:00	107,433.10	107,450.00	107,194.70	107,320.30	5,081	-0.10%
2025-06-28 12:00:00	107,248.00	107,458.40	107,127.20	107,433.00	5,267	+0.17%
2025-06-28 08:00:00	107,010.60	107,313.40	106,767.00	107,248.00	8,574	+0.22%
2025-06-28 04:00:00	106,748.20	107,232.10	106,736.70	107,010.70	8,626	+0.25%
2025-06-28 00:00:00	107,261.20	107,659.90	106,373.30	106,748.10	2.73万	-0.48%
2025-06-27 20:00:00	106,943.70	107,378.60	106,313.10	107,261.30	3.40万	+0.30%
2025-06-27 16:00:00	106,816.90	107,125.90	106,616.80	106,943.70	1.88万	+0.12%
2025-06-27 12:00:00	107,428.10	107,686.00	106,801.00	106,816.90	1.40万	-0.57%
2025-06-27 08:00:00	106,913.80	107,462.50	106,345.20	107,428.00	1.59万	+0.48%
2025-06-27 04:00:00	107,476.00	107,971.30	106,789.90	106,913.70	1.77万	-0.52%
2025-06-27 00:00:00	107,259.90	107,630.80	106,952.00	107,476.10	1.33万	+0.20%
2025-06-26 20:00:00	107,272.80	107,724.50	106,500.00	107,260.00	3.33万	-0.01%
2025-06-26 16:00:00	107,768.60	108,135.00	107,050.00	107,272.80	1.79万	-0.46%
2025-06-26 12:00:00	107,809.40	108,044.90	107,467.60	107,768.50	1.09万	-0.04%
2025-06-26 08:00:00	107,280.10	108,249.90	107,041.40	107,809.30	2.14万	+0.49%
2025-06-26 04:00:00	107,698.10	107,965.90	107,022.60	107,280.00	1.27万	-0.39%
2025-06-26 00:00:00	106,982.70	107,863.10	106,859.00	107,698.20	2.10万	+0.67%
2025-06-25 20:00:00	107,136.30	108,095.70	106,700.00	106,982.60	6.27万	-0.14%
2025-06-25 16:00:00	106,547.50	107,187.60	106,286.50	107,136.30	2.53万	+0.55%
2025-06-25 12:00:00	106,176.90	106,664.20	105,949.20	106,547.50	1.19万	+0.35%
2025-06-25 08:00:00	106,034.90	106,750.90	105,755.60	106,177.00	2.58万	+0.13%
2025-06-25 04:00:00	105,582.10	106,073.90	105,382.40	106,034.90	1.06万	+0.43%
2025-06-25 00:00:00	105,184.30	106,239.00	105,125.30	105,582.10	2.72万	+0.38%
2025-06-24 20:00:00	105,134.50	105,675.00	104,750.00	105,184.40	3.25万	+0.05%
2025-06-24 16:00:00	104,891.80	105,525.00	104,570.80	105,134.60	2.37万	+0.23%
2025-06-24 12:00:00	104,870.00	105,775.90	104,651.40	104,891.80	2.75万	+0.02%
2025-06-24 08:00:00	105,291.00	105,454.10	104,658.00	104,870.00	2.29万	-0.40%
2025-06-24 04:00:00	103,114.20	106,050.00	102,818.40	105,290.90	7.65万	+2.11%
2025-06-24 00:00:00	101,369.60	103,273.70	99,547.60	103,114.20	9.68万	+1.72%
2025-06-23 20:00:00	101,248.40	102,596.50	100,749.80	101,369.70	5.44万	+0.12%
2025-06-23 16:00:00	101,874.40	102,028.90	101,071.10	101,248.50	1.88万	-0.61%
2025-06-23 12:00:00	101,104.30	102,155.10	100,899.30	101,874.50	2.31万	+0.76%
2025-06-23 08:00:00	100,904.70	101,580.60	100,425.60	101,104.40	2.75万	+0.20%
2025-06-23 04:00:00	98,829.70	100,993.50	98,115.40	100,904.70	5.14万	+2.10%
2025-06-23 00:00:00	98,849.70	100,348.70	98,608.90	98,829.70	4.47万	-0.02%
2025-06-22 20:00:00	102,693.70	102,789.70	98,786.90	98,849.90	11.94万	-3.74%
2025-06-22 16:00:00	102,399.10	102,770.60	102,022.50	102,693.70	1.50万	+0.29%
2025-06-22 12:00:00	102,340.00	102,910.70	102,220.90	102,399.00	1.62万	+0.06%
2025-06-22 08:00:00	102,079.80	103,362.60	101,781.80	102,340.00	4.69万	+0.25%
2025-06-22 04:00:00	102,207.50	102,849.20	100,789.90	102,079.80	5.32万	-0.12%
2025-06-22 00:00:00	103,516.70	103,600.00	102,128.20	102,207.50	2.28万	-1.26%
2025-06-21 20:00:00	103,827.50	103,899.00	103,222.70	103,516.70	1.79万	-0.30%
2025-06-21 16:00:00	103,402.10	103,940.60	103,401.90	103,827.50	1.21万	+0.41%
2025-06-21 12:00:00	103,434.60	103,550.00	103,268.60	103,402.20	6,144	-0.03%
2025-06-21 08:00:00	103,246.10	103,641.00	103,067.70	103,434.50	8,660	+0.18%
2025-06-21 04:00:00	103,263.80	103,796.80	102,903.60	103,246.10	1.66万	-0.02%
2025-06-21 00:00:00	104,168.50	104,221.00	102,255.30	103,263.90	5.82万	-0.87%
2025-06-20 20:00:00	105,928.70	106,111.90	103,805.90	104,168.50	5.82万	-1.66%
2025-06-20 16:00:00	105,763.60	106,486.20	105,715.00	105,928.60	3.51万	+0.16%
2025-06-20 12:00:00	104,555.00	105,765.80	104,185.30	105,763.50	2.28万	+1.16%
2025-06-20 08:00:00	104,607.10	104,770.00	104,338.50	104,555.10	8,187	-0.05%
2025-06-20 04:00:00	104,202.60	104,869.40	104,094.60	104,607.10	9,976	+0.39%
2025-06-20 00:00:00	104,055.20	104,795.20	103,870.30	104,202.60	1.94万	+0.14%
2025-06-19 20:00:00	104,717.80	104,861.00	104,021.30	104,055.10	2.17万	-0.63%
2025-06-19 16:00:00	104,585.80	105,032.10	104,570.10	104,717.70	9,031	+0.13%
2025-06-19 12:00:00	105,054.40	105,184.00	104,560.60	104,585.90	1.26万	-0.45%
2025-06-19 08:00:00	104,832.80	105,185.70	104,364.50	105,054.40	1.51万	+0.21%
2025-06-19 04:00:00	103,773.30	105,098.00	103,601.50	104,832.80	1.92万	+1.02%
2025-06-19 00:00:00	104,744.20	104,795.00	103,426.10	103,773.30	4.42万	-0.93%
2025-06-18 20:00:00	104,791.10	105,300.00	103,750.00	104,744.20	5.27万	-0.04%
2025-06-18 16:00:00	104,925.60	105,276.80	104,111.40	104,791.20	2.48万	-0.13%
2025-06-18 12:00:00	105,132.10	105,500.00	104,660.00	104,925.70	1.72万	-0.20%
2025-06-18 08:00:00	104,508.00	105,192.20	104,312.20	105,132.20	1.45万	+0.60%
2025-06-18 04:00:00	104,630.50	104,865.80	104,143.40	104,508.00	2.34万	-0.12%
2025-06-18 00:00:00	104,199.20	105,288.00	103,300.00	104,630.60	5.90万	+0.41%
2025-06-17 20:00:00	105,592.90	105,816.50	104,068.00	104,199.20	6.07万	-1.32%
2025-06-17 16:00:00	106,711.00	106,785.20	105,461.40	105,592.90	2.81万	-1.05%
2025-06-17 12:00:00	107,553.30	107,655.60	106,413.40	106,711.10	1.76万	-0.78%
2025-06-17 08:00:00	106,750.10	107,727.40	106,068.00	107,553.30	3.73万	+0.75%
2025-06-17 04:00:00	108,594.20	108,900.00	106,640.10	106,750.10	3.85万	-1.70%
2025-06-17 00:00:00	107,375.00	108,882.00	107,258.00	108,594.20	3.18万	+1.14%
2025-06-16 20:00:00	106,842.60	107,759.80	106,446.60	107,374.90	3.23万	+0.50%
2025-06-16 16:00:00	107,023.80	107,199.90	106,540.00	106,842.50	1.63万	-0.17%
2025-06-16 12:00:00	105,865.60	107,250.00	105,817.30	107,023.80	3.01万	+1.09%
2025-06-16 08:00:00	105,534.70	105,927.00	104,920.00	105,865.60	1.78万	+0.31%
2025-06-16 04:00:00	105,251.90	105,571.40	104,399.90	105,534.60	1.68万	+0.27%
2025-06-16 00:00:00	105,525.90	105,744.00	104,999.90	105,252.00	1.02万	-0.26%
2025-06-15 20:00:00	104,924.60	105,810.60	104,900.00	105,526.00	1.64万	+0.57%
2025-06-15 16:00:00	105,374.20	105,444.90	104,812.20	104,924.50	1.09万	-0.43%
2025-06-15 12:00:00	105,425.60	106,099.40	105,137.00	105,374.10	1.66万	-0.05%
2025-06-15 08:00:00	105,359.80	105,631.60	105,208.70	105,425.60	7,896	+0.06%
2025-06-15 04:00:00	104,584.20	105,438.00	104,225.40	105,359.90	1.56万	+0.74%
2025-06-15 00:00:00	104,783.40	105,011.00	104,290.00	104,582.30	1.86万	-0.19%
2025-06-14 20:00:00	105,030.50	105,084.20	104,570.00	104,783.40	1.14万	-0.24%
2025-06-14 16:00:00	105,025.00	105,088.00	104,772.30	105,030.60	7,913	+0.01%
2025-06-14 12:00:00	105,189.30	105,374.90	104,738.70	105,025.10	9,864	-0.16%
2025-06-14 08:00:00	106,027.30	106,173.60	105,150.10	105,189.40	1.66万	-0.79%
2025-06-14 04:00:00	105,050.10	106,141.10	104,963.10	106,027.30	1.31万	+0.93%
2025-06-14 00:00:00	105,392.00	105,912.00	104,607.00	105,050.00	3.19万	-0.32%
2025-06-13 20:00:00	104,990.00	105,750.00	104,069.50	105,391.90	4.68万	+0.38%
2025-06-13 16:00:00	104,831.40	105,459.70	104,360.00	104,989.90	2.82万	+0.15%
2025-06-13 12:00:00	104,233.90	104,891.40	103,733.70	104,831.40	2.73万	+0.57%
2025-06-13 08:00:00	105,609.40	105,661.00	102,614.00	104,233.90	9.87万	-1.30%
2025-06-13 04:00:00	106,749.50	106,929.90	105,602.00	105,609.50	4.31万	-1.07%
2025-06-13 00:00:00	106,960.60	108,398.40	106,621.00	106,749.60	3.61万	-0.20%
2025-06-12 20:00:00	106,862.90	107,769.10	106,539.10	106,960.60	4.44万	+0.09%
2025-06-12 16:00:00	107,577.00	107,798.00	106,830.00	106,862.90	2.05万	-0.66%
2025-06-12 12:00:00	107,820.50	107,951.00	107,300.00	107,577.00	1.74万	-0.23%
2025-06-12 08:00:00	108,600.10	108,782.10	107,650.00	107,820.50	2.42万	-0.72%
2025-06-12 04:00:00	108,684.50	109,164.80	108,001.20	108,600.00	2.03万	-0.08%
2025-06-12 00:00:00	109,694.90	109,776.50	108,331.70	108,684.50	3.33万	-0.92%
2025-06-11 20:00:00	109,200.10	110,350.00	108,950.10	109,694.80	4.73万	+0.45%
2025-06-11 16:00:00	109,396.90	109,629.30	109,133.80	109,200.10	1.19万	-0.18%
2025-06-11 12:00:00	109,664.10	109,715.40	109,322.00	109,396.90	9,256	-0.24%
2025-06-11 08:00:00	110,235.40	110,247.00	109,500.00	109,664.10	1.23万	-0.52%
2025-06-11 04:00:00	109,460.10	110,265.50	109,189.00	110,235.40	1.76万	+0.71%
2025-06-11 00:00:00	108,975.20	110,367.20	108,467.50	109,460.00	2.99万	+0.44%
2025-06-10 20:00:00	109,498.00	109,852.90	108,282.00	108,975.30	4.41万	-0.48%
2025-06-10 16:00:00	109,178.10	109,800.00	109,010.20	109,498.10	2.21万	+0.29%
2025-06-10 12:00:00	109,525.90	109,690.80	109,041.10	109,178.00	1.76万	-0.32%
2025-06-10 08:00:00	110,228.00	110,280.00	109,340.00	109,525.80	2.09万	-0.64%
2025-06-10 04:00:00	108,515.10	110,653.60	108,383.00	110,227.90	4.70万	+1.58%
2025-06-10 00:00:00	107,564.30	108,791.80	107,563.40	108,515.10	3.16万	+0.88%
2025-06-09 20:00:00	107,707.80	107,985.00	106,800.30	107,564.30	4.37万	-0.13%
2025-06-09 16:00:00	105,516.70	107,774.80	105,429.20	107,707.90	4.93万	+2.08%
2025-06-09 12:00:00	105,617.00	105,685.70	105,265.00	105,516.70	8,731	-0.09%
2025-06-09 08:00:00	105,676.50	105,929.80	105,253.20	105,617.00	1.26万	-0.06%
2025-06-09 04:00:00	106,242.60	106,482.60	105,511.00	105,676.50	1.29万	-0.53%
2025-06-09 00:00:00	105,917.60	106,300.00	105,888.50	106,242.60	1.32万	+0.31%
2025-06-08 20:00:00	105,619.20	106,200.00	105,450.00	105,917.50	1.95万	+0.28%
2025-06-08 16:00:00	105,380.50	105,666.60	104,927.40	105,619.20	1.58万	+0.23%
2025-06-08 12:00:00	105,436.50	105,617.20	105,358.20	105,380.40	5,649	-0.05%
2025-06-08 08:00:00	105,507.50	105,760.50	105,347.00	105,436.40	8,070	-0.07%
2025-06-08 04:00:00	105,694.10	105,878.30	105,482.70	105,507.50	6,750	-0.18%
2025-06-08 00:00:00	105,507.90	105,850.00	105,222.60	105,694.20	1.33万	+0.18%
2025-06-07 20:00:00	105,094.50	105,758.80	105,094.40	105,507.90	1.97万	+0.39%
2025-06-07 16:00:00	104,813.70	105,222.00	104,632.00	105,094.50	1.09万	+0.27%
2025-06-07 12:00:00	104,822.40	105,293.00	104,591.90	104,813.60	1.34万	-0.01%
2025-06-07 08:00:00	104,240.10	104,856.00	103,800.10	104,822.40	1.58万	+0.56%
2025-06-07 04:00:00	104,177.00	104,574.90	104,109.20	104,240.00	9,354	+0.06%
2025-06-07 00:00:00	105,035.40	105,240.00	104,010.00	104,176.90	2.55万	-0.82%
2025-06-06 20:00:00	103,865.90	105,283.00	103,471.40	105,035.40	6.18万	+1.13%
2025-06-06 16:00:00	103,096.70	103,953.90	103,096.70	103,866.00	2.43万	+0.75%
2025-06-06 12:00:00	102,445.00	103,424.50	102,321.10	103,096.80	2.89万	+0.64%
2025-06-06 08:00:00	101,458.70	102,464.70	101,003.40	102,444.90	2.44万	+0.97%
2025-06-06 04:00:00	101,873.00	102,163.90	100,305.10	101,458.60	6.37万	-0.41%
2025-06-06 00:00:00	104,490.50	104,547.90	101,500.00	101,872.90	7.63万	-2.51%
2025-06-05 20:00:00	104,772.70	105,878.30	103,825.00	104,490.50	6.86万	-0.27%
2025-06-05 16:00:00	104,473.10	104,880.00	104,373.00	104,772.70	1.03万	+0.29%
2025-06-05 12:00:00	104,991.50	105,183.00	104,321.20	104,473.00	1.55万	-0.49%
2025-06-05 08:00:00	104,641.80	105,225.60	104,594.80	104,991.40	1.19万	+0.33%
2025-06-05 04:00:00	104,870.40	105,006.30	104,350.00	104,641.80	1.31万	-0.22%
2025-06-05 00:00:00	105,254.70	105,437.80	104,824.00	104,870.40	1.41万	-0.37%
2025-06-04 20:00:00	105,044.20	105,510.20	104,111.70	105,254.70	4.40万	+0.20%
2025-06-04 16:00:00	105,260.10	105,967.20	105,039.10	105,044.10	2.22万	-0.21%
2025-06-04 12:00:00	105,474.80	105,566.40	105,200.00	105,260.20	9,967	-0.20%
2025-06-04 08:00:00	105,330.10	105,800.00	105,072.00	105,474.90	1.52万	+0.14%
2025-06-04 04:00:00	106,179.70	106,208.00	105,200.40	105,330.10	1.74万	-0.80%
2025-06-04 00:00:00	106,556.10	106,619.60	105,526.20	106,171.80	2.50万	-0.36%
2025-06-03 20:00:00	105,240.10	106,775.00	104,969.40	106,556.10	4.22万	+1.25%
2025-06-03 16:00:00	105,134.40	105,305.20	104,822.40	105,240.10	1.23万	+0.10%
2025-06-03 12:00:00	105,448.80	105,475.40	105,062.50	105,134.40	1.30万	-0.30%
2025-06-03 08:00:00	105,814.40	106,470.80	105,280.00	105,448.80	2.93万	-0.35%
2025-06-03 04:00:00	104,366.50	105,893.80	104,366.50	105,814.30	2.74万	+1.39%
2025-06-03 00:00:00	104,396.90	104,699.40	103,982.90	104,366.40	1.59万	-0.03%
2025-06-02 20:00:00	104,000.10	104,646.10	103,600.60	104,396.80	4.26万	+0.38%
2025-06-02 16:00:00	105,346.40	105,900.00	103,867.80	104,000.00	3.95万	-1.28%
2025-06-02 12:00:00	104,781.80	105,398.50	104,549.80	105,346.40	1.54万	+0.54%
2025-06-02 08:00:00	105,583.30	105,700.00	104,520.00	104,781.80	1.76万	-0.76%
2025-06-02 04:00:00	105,075.20	105,823.60	104,833.10	105,583.30	1.71万	+0.48%
2025-06-02 00:00:00	104,663.90	105,285.00	104,280.10	105,075.20	2.40万	+0.39%
2025-06-01 20:00:00	104,038.00	104,760.00	103,708.60	104,664.00	1.69万	+0.60%
2025-06-01 16:00:00	104,230.90	104,410.50	103,704.10	104,038.00	1.56万	-0.19%
2025-06-01 12:00:00	104,336.40	104,700.00	104,138.00	104,231.00	9,470	-0.10%
2025-06-01 08:00:00	104,544.60	104,599.60	103,860.90	104,336.40	1.43万	-0.20%
2025-06-01 04:00:00	104,653.90	104,859.30	104,423.00	104,544.70	8,322	-0.10%
2025-06-01 00:00:00	104,497.10	104,743.80	104,215.00	104,653.90	1.11万	+0.15%
2025-05-31 20:00:00	103,460.90	104,800.00	103,444.40	104,497.10	2.96万	+1.00%
2025-05-31 16:00:00	103,700.50	103,770.20	103,249.90	103,460.90	1.05万	-0.23%
2025-05-31 12:00:00	103,640.20	103,863.60	103,433.10	103,700.60	1.11万	+0.06%
2025-05-31 08:00:00	103,949.90	104,259.40	103,032.10	103,640.10	3.30万	-0.30%
2025-05-31 04:00:00	104,597.60	104,849.90	103,555.00	103,950.00	2.40万	-0.62%
2025-05-31 00:00:00	105,504.00	105,531.50	103,650.20	104,597.60	5.20万	-0.86%
2025-05-30 20:00:00	105,827.40	105,949.10	105,000.10	105,504.00	3.83万	-0.31%
2025-05-30 16:00:00	104,997.50	105,940.10	104,568.00	105,827.40	3.50万	+0.79%
2025-05-30 12:00:00	105,978.80	106,266.00	104,680.40	104,997.50	2.84万	-0.93%
2025-05-30 08:00:00	105,539.90	106,175.90	104,521.00	105,978.80	4.20万	+0.42%
2025-05-30 04:00:00	105,699.10	106,415.00	105,054.20	105,539.90	2.27万	-0.15%
2025-05-30 00:00:00	106,972.60	107,121.10	105,580.00	105,699.20	5.22万	-1.19%
2025-05-29 20:00:00	108,740.00	108,772.90	106,400.00	106,972.50	6.63万	-1.63%
2025-05-29 16:00:00	107,839.50	108,860.00	107,638.60	108,740.00	2.77万	+0.84%
2025-05-29 12:00:00	107,996.50	108,056.80	106,877.40	107,839.40	2.11万	-0.15%
2025-05-29 08:00:00	107,723.10	108,450.00	107,378.60	107,996.40	2.30万	+0.25%
2025-05-29 04:00:00	106,894.00	107,999.00	106,723.90	107,723.10	2.03万	+0.78%
2025-05-29 00:00:00	107,065.50	107,793.00	106,881.50	106,894.10	2.60万	-0.16%
2025-05-28 20:00:00	108,821.30	109,012.00	107,000.00	107,065.50	5.35万	-1.61%
2025-05-28 16:00:00	108,764.90	109,076.20	108,178.10	108,821.40	2.60万	+0.05%
2025-05-28 12:00:00	108,807.30	109,040.70	108,568.70	108,764.90	1.21万	-0.04%
2025-05-28 08:00:00	108,889.20	109,252.60	108,339.20	108,807.60	2.06万	-0.07%
2025-05-28 04:00:00	109,824.80	109,857.60	108,533.50	108,889.30	2.01万	-0.85%
2025-05-28 00:00:00	110,091.30	110,459.70	109,516.10	109,822.80	2.74万	-0.24%
2025-05-27 20:00:00	109,541.90	110,700.00	108,609.40	110,091.30	7.76万	+0.50%
2025-05-27 16:00:00	109,488.00	109,861.50	109,366.90	109,541.80	2.20万	+0.05%
2025-05-27 12:00:00	108,845.00	109,600.00	108,483.00	109,488.00	2.49万	+0.59%
2025-05-27 08:00:00	109,386.80	109,633.80	107,438.00	108,844.90	5.16万	-0.50%
2025-05-27 04:00:00	109,074.40	109,863.20	108,894.00	109,386.80	1.45万	+0.29%
2025-05-27 00:00:00	109,963.20	110,394.70	108,807.00	109,074.30	3.42万	-0.81%
2025-05-26 20:00:00	109,736.60	110,400.00	109,412.90	109,963.20	3.03万	+0.21%
2025-05-26 16:00:00	110,049.90	110,138.80	109,500.00	109,736.70	1.49万	-0.28%
2025-05-26 12:00:00	109,587.10	110,197.90	109,327.40	110,049.90	2.18万	+0.42%
2025-05-26 08:00:00	108,956.00	109,856.00	108,616.60	109,587.00	3.13万	+0.58%
2025-05-26 04:00:00	107,656.30	109,285.10	107,118.80	108,955.90	3.97万	+1.21%
2025-05-26 00:00:00	106,928.00	107,888.00	106,593.40	107,656.30	1.44万	+0.68%
2025-05-25 20:00:00	107,214.00	107,698.40	106,497.00	106,927.90	3.31万	-0.27%
2025-05-25 16:00:00	107,637.10	107,650.50	106,653.00	107,214.00	3.29万	-0.39%
2025-05-25 12:00:00	108,045.40	108,250.10	107,387.80	107,637.10	1.44万	-0.38%
2025-05-25 08:00:00	107,699.00	108,210.00	107,142.00	108,045.40	2.49万	+0.32%
2025-05-25 04:00:00	108,912.70	109,084.80	107,394.70	107,698.90	3.64万	-1.11%
2025-05-25 00:00:00	108,889.10	109,165.80	108,647.10	108,912.70	1.90万	+0.02%
2025-05-24 20:00:00	109,152.20	109,227.10	108,495.80	108,889.20	2.94万	-0.24%
2025-05-24 16:00:00	107,550.70	109,440.20	107,546.10	109,152.20	3.44万	+1.49%
2025-05-24 12:00:00	108,306.70	108,520.00	107,520.00	107,550.60	2.15万	-0.70%
2025-05-24 08:00:00	107,271.60	108,330.60	106,836.00	108,306.80	2.44万	+0.97%
2025-05-24 04:00:00	108,659.50	108,677.20	106,721.90	107,271.50	3.26万	-1.28%
2025-05-24 00:00:00	108,892.50	109,760.00	107,950.00	108,659.40	4.62万	-0.21%
2025-05-23 20:00:00	109,033.20	109,969.60	107,250.00	108,892.40	10.89万	-0.13%
2025-05-23 16:00:00	110,685.30	111,348.00	108,816.00	109,033.20	4.51万	-1.49%
2025-05-23 12:00:00	111,044.00	111,143.30	110,351.50	110,685.20	2.38万	-0.32%
2025-05-23 08:00:00	111,662.60	111,770.40	110,958.50	111,044.00	2.30万	-0.55%
2025-05-23 04:00:00	111,136.20	111,692.90	110,704.10	111,662.70	1.65万	+0.47%
2025-05-23 00:00:00	111,251.00	111,959.50	110,860.50	111,136.10	3.45万	-0.10%
2025-05-22 20:00:00	110,944.00	111,582.50	110,492.80	111,250.60	4.99万	+0.28%
2025-05-22 16:00:00	111,005.80	111,303.80	110,238.50	110,944.10	3.27万	-0.06%
2025-05-22 12:00:00	111,755.90	111,776.30	110,433.00	111,005.80	4.76万	-0.67%
2025-05-22 08:00:00	109,609.60	111,866.40	109,153.40	111,755.90	6.48万	+1.96%
2025-05-22 04:00:00	108,547.20	110,830.00	107,671.70	109,609.50	5.89万	+0.98%
2025-05-22 00:00:00	108,936.60	109,804.20	106,085.30	108,547.30	15.71万	-0.36%
2025-05-21 20:00:00	106,490.90	109,430.00	106,277.80	108,936.60	9.50万	+2.30%
2025-05-21 16:00:00	106,463.70	106,748.70	106,037.90	106,490.90	3.02万	+0.03%
2025-05-21 12:00:00	106,791.00	107,950.00	106,400.00	106,463.60	4.95万	-0.31%
2025-05-21 08:00:00	106,800.00	107,168.70	106,146.90	106,791.00	2.29万	-0.01%
2025-05-21 04:00:00	106,972.30	107,292.50	105,875.80	106,800.10	3.95万	-0.16%
2025-05-21 00:00:00	105,294.50	107,252.90	105,028.40	106,972.20	5.46万	+1.59%
2025-05-20 20:00:00	105,159.30	105,357.60	104,115.20	105,294.50	4.15万	+0.13%
2025-05-20 16:00:00	104,980.10	105,371.70	104,808.60	105,159.20	2.08万	+0.17%
2025-05-20 12:00:00	105,720.00	106,371.30	104,868.50	104,980.10	2.72万	-0.70%
2025-05-20 08:00:00	105,531.50	106,800.00	105,480.10	105,720.00	4.26万	+0.18%
2025-05-20 04:00:00	105,457.90	105,798.50	104,982.00	105,531.60	2.11万	+0.07%
2025-05-20 00:00:00	104,740.50	105,519.80	104,426.80	105,457.80	4.72万	+0.68%
2025-05-19 20:00:00	102,912.10	104,920.20	102,088.90	104,740.40	6.07万	+1.78%
2025-05-19 16:00:00	103,167.10	103,359.50	102,732.80	102,912.00	2.06万	-0.25%
2025-05-19 12:00:00	103,569.50	103,739.20	102,038.80	103,167.00	5.70万	-0.39%
2025-05-19 08:00:00	106,407.50	107,114.30	103,502.40	103,569.40	5.13万	-2.67%
2025-05-19 04:00:00	103,834.10	106,629.80	103,217.20	106,407.60	4.94万	+2.48%
2025-05-19 00:00:00	105,484.20	105,999.70	103,800.00	103,834.00	4.96万	-1.56%
2025-05-18 20:00:00	103,769.00	105,665.30	103,660.70	105,484.20	4.18万	+1.65%
2025-05-18 16:00:00	103,893.00	104,066.10	103,754.40	103,769.00	1.29万	-0.12%
2025-05-18 12:00:00	103,244.30	103,949.60	103,244.30	103,893.00	1.31万	+0.63%
2025-05-18 08:00:00	103,079.50	103,380.80	103,052.20	103,244.20	6,440	+0.16%
2025-05-18 04:00:00	103,100.10	103,458.60	102,851.50	103,079.60	8,777	-0.02%
2025-05-18 00:00:00	102,900.10	103,305.80	102,706.60	103,100.10	1.09万	+0.19%
2025-05-17 20:00:00	102,944.10	103,132.30	102,591.00	102,900.00	1.12万	-0.04%
2025-05-17 16:00:00	103,399.50	103,524.70	102,705.00	102,944.20	2.25万	-0.44%
2025-05-17 12:00:00	103,464.60	103,658.00	103,239.60	103,399.40	1.04万	-0.06%
2025-05-17 08:00:00	103,412.20	103,564.70	102,541.60	103,464.70	2.66万	+0.05%
2025-05-17 04:00:00	103,974.30	103,991.70	103,361.60	103,412.20	9,861	-0.54%
2025-05-17 00:00:00	104,144.00	104,524.20	103,533.20	103,974.30	2.09万	-0.16%
2025-05-16 20:00:00	103,614.60	104,258.70	103,300.00	104,144.00	2.63万	+0.51%
2025-05-16 16:00:00	103,646.50	103,872.90	103,062.30	103,614.50	2.15万	-0.03%
2025-05-16 12:00:00	103,979.10	104,150.00	103,640.00	103,646.60	1.44万	-0.32%
2025-05-16 08:00:00	103,714.20	104,440.10	103,414.80	103,979.00	2.25万	+0.26%
2025-05-16 04:00:00	103,107.10	103,939.80	102,662.00	103,714.50	2.14万	+0.59%
2025-05-16 00:00:00	103,211.20	104,162.80	102,500.00	103,107.00	4.05万	-0.10%
2025-05-15 20:00:00	102,335.30	103,242.00	101,270.80	103,211.20	4.84万	+0.86%
2025-05-15 16:00:00	101,734.00	102,398.70	101,433.00	102,335.30	2.62万	+0.59%
2025-05-15 12:00:00	102,706.00	102,926.20	101,677.00	101,733.90	2.32万	-0.95%
2025-05-15 08:00:00	103,458.10	103,820.00	102,663.50	102,706.10	1.66万	-0.73%
2025-05-15 04:00:00	103,278.80	103,626.50	103,248.90	103,458.10	6,238	+0.17%
2025-05-15 00:00:00	103,461.30	103,675.00	102,536.00	103,278.70	2.07万	-0.18%
2025-05-14 20:00:00	103,903.30	104,319.00	102,773.40	103,461.40	4.00万	-0.43%
2025-05-14 16:00:00	103,662.20	104,109.60	102,815.00	103,903.40	2.91万	+0.23%
2025-05-14 12:00:00	103,549.10	103,949.60	103,314.00	103,662.20	1.33万	+0.11%
2025-05-14 08:00:00	104,082.00	104,086.50	103,409.00	103,549.20	1.69万	-0.51%
2025-05-14 04:00:00	104,744.70	104,889.20	103,795.50	104,082.00	1.51万	-0.63%
2025-05-14 00:00:00	103,633.00	104,949.20	103,488.20	104,744.70	3.57万	+1.07%
2025-05-13 20:00:00	103,685.50	103,930.10	102,762.90	103,633.10	4.48万	-0.05%
2025-05-13 16:00:00	102,624.00	103,778.90	102,507.60	103,685.50	2.27万	+1.03%
2025-05-13 12:00:00	101,681.30	102,900.00	101,580.40	102,624.00	1.85万	+0.93%
2025-05-13 08:00:00	102,739.30	102,743.90	101,400.00	101,681.30	2.56万	-1.03%
2025-05-13 04:00:00	101,812.90	103,080.90	101,728.30	102,739.30	2.03万	+0.91%
2025-05-13 00:00:00	102,481.80	103,040.80	100,678.00	101,812.80	5.58万	-0.65%
2025-05-12 20:00:00	103,705.00	104,620.10	102,345.00	102,481.70	7.02万	-1.18%
2025-05-12 16:00:00	104,426.30	104,684.00	103,550.00	103,705.10	2.76万	-0.69%
2025-05-12 12:00:00	104,064.00	105,863.10	103,696.30	104,426.20	5.22万	+0.35%
2025-05-12 08:00:00	104,072.70	105,190.40	103,664.80	104,064.00	3.04万	-0.01%
2025-05-12 04:00:00	104,373.80	104,526.30	103,502.40	104,072.70	1.72万	-0.29%
2025-05-12 00:00:00	104,082.90	104,800.00	103,691.90	104,373.80	2.07万	+0.28%
2025-05-11 20:00:00	104,613.70	104,873.50	103,726.60	104,083.00	3.09万	-0.51%
2025-05-11 16:00:00	103,327.80	104,750.00	103,321.00	104,613.70	2.40万	+1.24%
2025-05-11 12:00:00	103,947.80	104,363.90	103,283.30	103,327.90	1.90万	-0.60%
2025-05-11 08:00:00	104,788.80	104,950.00	103,406.30	103,947.80	2.73万	-0.80%
2025-05-11 04:00:00	103,148.70	105,000.10	103,016.20	104,788.80	3.03万	+1.59%
2025-05-11 00:00:00	103,102.60	103,589.00	102,940.00	103,148.60	1.47万	+0.04%
2025-05-10 20:00:00	103,374.70	103,781.10	103,038.70	103,102.60	1.36万	-0.26%
2025-05-10 16:00:00	103,721.70	104,066.20	103,311.00	103,374.60	1.85万	-0.33%
2025-05-10 12:00:00	103,179.30	104,085.00	102,997.30	103,721.70	1.81万	+0.53%
2025-05-10 08:00:00	102,941.90	103,232.00	102,784.00	103,179.40	9,037	+0.23%
2025-05-10 04:00:00	103,145.50	103,366.00	102,700.00	102,941.90	8,915	-0.20%
2025-05-10 00:00:00	102,853.00	103,336.10	102,240.00	103,145.50	2.34万	+0.28%
2025-05-09 20:00:00	102,914.50	103,746.80	102,358.00	102,852.90	3.87万	-0.06%
2025-05-09 16:00:00	103,597.40	103,920.00	102,376.50	102,914.50	4.64万	-0.66%
2025-05-09 12:00:00	102,419.50	104,373.00	102,345.70	103,597.40	3.11万	+1.15%
2025-05-09 08:00:00	103,228.00	103,228.10	102,327.90	102,419.50	2.43万	-0.78%
2025-05-09 04:00:00	101,254.30	104,305.30	101,231.70	103,228.10	6.42万	+1.95%
2025-05-09 00:00:00	100,730.90	101,686.70	100,550.00	101,254.20	4.48万	+0.52%
2025-05-08 20:00:00	99,369.90	101,493.20	99,050.10	100,730.80	8.31万	+1.37%
2025-05-08 16:00:00	99,212.10	99,863.30	99,165.20	99,369.80	3.17万	+0.16%
2025-05-08 12:00:00	99,098.00	99,374.30	98,680.10	99,212.00	3.29万	+0.12%
2025-05-08 08:00:00	96,988.40	99,199.90	96,831.50	99,097.90	6.06万	+2.18%
2025-05-08 04:00:00	96,124.50	97,363.80	96,015.10	96,988.40	2.31万	+0.90%
2025-05-08 00:00:00	96,889.00	96,916.50	95,718.50	96,124.60	4.84万	-0.79%
2025-05-07 20:00:00	97,000.00	97,446.80	96,655.20	96,889.00	3.50万	-0.11%
2025-05-07 16:00:00	96,940.00	97,077.60	96,783.00	97,000.00	1.44万	+0.06%
2025-05-07 12:00:00	96,453.80	96,963.00	96,268.00	96,940.00	1.51万	+0.50%
2025-05-07 08:00:00	96,798.90	97,700.00	96,153.20	96,453.80	4.93万	-0.36%
2025-05-07 04:00:00	94,910.80	96,879.50	94,400.00	96,798.90	4.93万	+1.99%
2025-05-07 00:00:00	94,513.20	95,119.90	94,145.40	94,910.80	2.72万	+0.42%
2025-05-06 20:00:00	93,770.30	94,697.20	93,327.00	94,513.20	4.86万	+0.79%
2025-05-06 16:00:00	94,350.00	94,354.60	93,662.20	93,770.30	2.37万	-0.61%
2025-05-06 12:00:00	94,418.40	94,600.00	94,267.00	94,350.00	8,862	-0.07%
2025-05-06 08:00:00	94,696.70	94,893.30	93,961.00	94,418.30	1.60万	-0.29%
2025-05-06 04:00:00	94,295.20	95,165.10	93,814.20	94,696.70	2.14万	+0.43%
2025-05-06 00:00:00	93,726.00	94,871.80	93,705.30	94,295.50	2.40万	+0.61%
2025-05-05 20:00:00	93,986.10	94,501.00	93,559.60	93,726.00	3.74万	-0.28%
2025-05-05 16:00:00	94,696.40	94,726.80	93,835.00	93,986.00	1.80万	-0.75%
2025-05-05 12:00:00	94,001.20	94,778.50	93,980.00	94,696.40	1.89万	+0.74%
2025-05-05 08:00:00	94,230.20	94,750.10	93,445.10	94,001.10	3.52万	-0.24%
2025-05-05 04:00:00	95,534.00	95,700.00	94,116.40	94,230.20	2.99万	-1.36%
2025-05-05 00:00:00	95,421.10	95,590.00	95,200.10	95,533.90	9,416	+0.12%
2025-05-04 20:00:00	95,376.00	95,649.00	95,172.40	95,421.10	1.34万	+0.05%
2025-05-04 16:00:00	95,842.10	95,886.50	95,227.20	95,376.00	1.71万	-0.49%
2025-05-04 12:00:00	95,680.00	96,109.60	95,634.00	95,842.10	9,794	+0.17%
2025-05-04 08:00:00	95,803.30	96,266.60	95,508.70	95,680.00	1.47万	-0.13%
2025-05-04 04:00:00	96,312.00	96,399.90	95,700.00	95,803.30	1.02万	-0.53%
2025-05-04 00:00:00	96,358.70	96,370.00	95,812.70	96,312.00	1.01万	-0.05%
2025-05-03 20:00:00	95,895.70	96,456.00	95,834.40	96,358.70	1.16万	+0.48%
2025-05-03 16:00:00	96,290.80	96,377.80	95,804.80	95,895.60	1.59万	-0.41%
2025-05-03 12:00:00	96,292.10	96,557.70	96,064.10	96,290.80	1.08万	-0.00%
2025-05-03 08:00:00	96,831.20	96,868.40	96,255.00	96,292.10	1.28万	-0.56%
2025-05-03 04:00:00	96,856.80	97,083.40	96,507.60	96,831.20	1.03万	-0.03%
2025-05-03 00:00:00	97,270.10	97,740.00	96,700.00	96,856.80	2.33万	-0.42%
2025-05-02 20:00:00	96,875.70	97,865.40	96,585.10	97,270.10	5.42万	+0.41%
2025-05-02 16:00:00	96,302.00	97,072.20	96,300.00	96,875.70	1.48万	+0.60%
2025-05-02 12:00:00	97,055.00	97,262.00	96,283.10	96,302.00	1.93万	-0.78%
2025-05-02 08:00:00	96,423.20	97,193.70	96,400.00	97,054.90	1.72万	+0.66%
2025-05-02 04:00:00	96,459.50	96,834.40	96,122.40	96,423.30	1.54万	-0.04%
2025-05-02 00:00:00	96,793.90	97,300.00	96,344.40	96,459.10	2.89万	-0.35%
2025-05-01 20:00:00	96,130.00	97,388.00	95,742.10	96,793.90	6.27万	+0.69%
2025-05-01 16:00:00	94,978.60	96,351.80	94,866.60	96,129.90	4.18万	+1.21%
2025-05-01 12:00:00	94,737.60	95,146.20	94,660.20	94,978.60	1.63万	+0.25%
2025-05-01 08:00:00	94,125.20	94,978.10	94,086.70	94,737.50	1.94万	+0.65%
2025-05-01 04:00:00	94,118.20	94,751.80	93,950.00	94,125.10	1.91万	+0.01%
2025-05-01 00:00:00	93,948.40	94,488.00	93,476.20	94,118.20	2.24万	+0.18%
2025-04-30 20:00:00	95,126.40	95,163.60	92,848.10	93,948.40	8.16万	-1.24%
2025-04-30 16:00:00	94,577.60	95,186.50	94,468.60	95,126.50	1.47万	+0.58%
2025-04-30 12:00:00	94,989.30	95,149.90	94,442.30	94,577.60	1.51万	-0.43%
2025-04-30 08:00:00	94,200.10	95,078.50	94,081.40	94,989.30	1.81万	+0.84%
2025-04-30 04:00:00	95,250.50	95,350.00	93,678.70	94,200.10	2.94万	-1.10%
2025-04-30 00:00:00	94,790.60	95,426.40	94,590.50	95,250.50	2.54万	+0.49%
2025-04-29 20:00:00	95,087.00	95,260.00	94,466.50	94,790.70	2.53万	-0.31%
2025-04-29 16:00:00	94,877.90	95,264.90	94,700.10	95,086.90	1.73万	+0.22%
2025-04-29 12:00:00	94,599.90	94,927.60	94,154.10	94,878.00	1.79万	+0.29%
2025-04-29 08:00:00	94,969.00	95,415.70	94,380.00	94,599.90	3.25万	-0.39%
2025-04-29 04:00:00	94,741.00	95,146.30	94,244.50	94,969.00	1.67万	+0.24%
2025-04-29 00:00:00	93,772.70	94,874.20	93,367.20	94,740.90	2.77万	+1.03%
2025-04-28 20:00:00	95,276.10	95,578.80	93,520.20	93,772.80	6.05万	-1.58%
2025-04-28 16:00:00	94,641.60	95,490.00	94,259.20	95,276.10	3.61万	+0.67%
2025-04-28 12:00:00	93,800.00	94,758.00	93,799.90	94,641.60	1.92万	+0.90%
2025-04-28 08:00:00	93,697.00	93,943.80	92,700.00	93,799.90	3.42万	+0.11%
2025-04-28 04:00:00	94,388.90	94,517.90	93,600.00	93,697.10	1.21万	-0.73%
2025-04-28 00:00:00	93,857.70	94,394.30	93,680.00	94,388.90	9,836	+0.57%
2025-04-27 20:00:00	93,871.10	94,140.80	93,547.30	93,857.70	1.51万	-0.01%
2025-04-27 16:00:00	94,027.70	94,295.40	93,840.00	93,871.10	9,208	-0.17%
2025-04-27 12:00:00	94,121.60	94,250.00	93,586.70	94,027.60	1.22万	-0.10%
2025-04-27 08:00:00	94,575.70	95,280.50	94,000.00	94,121.70	2.54万	-0.48%
2025-04-27 04:00:00	94,261.00	94,850.20	94,043.10	94,575.70	1.13万	+0.33%
2025-04-27 00:00:00	94,325.00	94,332.60	94,000.00	94,261.00	6,646	-0.07%
2025-04-26 20:00:00	94,095.70	94,360.00	93,833.00	94,325.00	1.29万	+0.24%
2025-04-26 16:00:00	94,520.00	94,680.00	93,947.50	94,095.60	1.79万	-0.45%
2025-04-26 12:00:00	94,685.00	94,776.10	94,274.00	94,520.10	1.08万	-0.17%
2025-04-26 08:00:00	94,591.80	95,157.10	94,500.50	94,685.00	1.31万	+0.10%
2025-04-26 04:00:00	95,229.30	95,284.50	94,402.00	94,591.80	1.16万	-0.67%
2025-04-26 00:00:00	94,999.80	95,498.30	94,310.00	95,229.20	3.11万	+0.24%
2025-04-25 20:00:00	94,602.20	95,769.60	93,876.00	94,999.80	7.83万	+0.42%
2025-04-25 16:00:00	93,733.90	94,642.60	93,493.90	94,602.30	2.42万	+0.93%
2025-04-25 12:00:00	93,262.90	93,821.70	92,959.20	93,734.00	1.68万	+0.51%
2025-04-25 08:00:00	93,931.50	94,409.50	92,788.00	93,262.90	2.99万	-0.71%
2025-04-25 04:00:00	93,497.60	93,980.60	92,969.00	93,931.60	2.10万	+0.46%
2025-04-25 00:00:00	93,144.80	93,595.70	92,625.00	93,497.50	2.64万	+0.38%
2025-04-24 20:00:00	92,575.20	93,429.60	92,380.40	93,144.80	3.61万	+0.62%
2025-04-24 16:00:00	92,166.10	92,620.00	91,619.00	92,575.10	3.01万	+0.44%
2025-04-24 12:00:00	92,632.80	92,869.90	92,055.10	92,166.00	2.41万	-0.50%
2025-04-24 08:00:00	93,632.20	93,735.10	92,607.00	92,632.90	1.93万	-1.07%
2025-04-24 04:00:00	93,436.40	93,869.90	93,181.80	93,632.10	1.33万	+0.21%
2025-04-24 00:00:00	93,140.30	94,178.00	92,860.00	93,436.30	3.40万	+0.32%
2025-04-23 20:00:00	93,425.20	94,904.30	91,898.00	93,140.30	8.68万	-0.30%
2025-04-23 16:00:00	94,102.60	94,453.00	93,280.00	93,425.20	3.57万	-0.72%
2025-04-23 12:00:00	93,126.00	94,263.00	92,964.10	94,102.50	2.90万	+1.05%
2025-04-23 08:00:00	93,404.90	93,864.90	92,552.00	93,126.00	3.39万	-0.30%
2025-04-23 04:00:00	91,356.30	94,142.50	90,999.30	93,404.90	6.92万	+2.24%
2025-04-23 00:00:00	90,881.10	91,686.60	90,561.70	91,356.40	5.01万	+0.52%
2025-04-22 20:00:00	88,572.80	91,373.00	88,432.90	90,881.20	12.42万	+2.61%
2025-04-22 16:00:00	88,434.90	88,649.90	88,187.20	88,572.70	1.97万	+0.16%
2025-04-22 12:00:00	88,111.00	88,445.00	87,911.10	88,434.90	1.87万	+0.37%
2025-04-22 08:00:00	87,466.00	88,850.00	87,017.50	88,111.00	5.22万	+0.74%
2025-04-22 04:00:00	87,369.20	87,599.80	86,852.00	87,466.00	2.27万	+0.11%
2025-04-22 00:00:00	87,997.30	88,216.30	86,327.00	87,369.10	5.74万	-0.71%
2025-04-21 20:00:00	86,936.50	88,418.20	86,750.00	87,997.40	7.25万	+1.22%
2025-04-21 16:00:00	87,400.70	87,777.00	86,610.00	86,936.40	2.94万	-0.53%
2025-04-21 12:00:00	87,166.60	87,702.30	87,007.00	87,400.60	1.98万	+0.27%
2025-04-21 08:00:00	85,138.90	87,621.80	85,100.00	87,166.60	7.22万	+2.38%
2025-04-21 04:00:00	84,608.90	85,266.50	84,572.00	85,138.80	2.21万	+0.63%
2025-04-21 00:00:00	84,304.60	84,624.50	84,234.10	84,608.80	7,273	+0.36%
2025-04-20 20:00:00	84,084.60	84,638.40	84,050.50	84,304.50	1.71万	+0.26%
2025-04-20 16:00:00	84,736.60	84,751.00	83,900.00	84,084.60	2.35万	-0.77%
2025-04-20 12:00:00	85,116.70	85,210.00	84,650.00	84,736.50	1.52万	-0.45%
2025-04-20 08:00:00	85,046.90	85,283.60	85,001.00	85,116.60	5,474	+0.08%
2025-04-20 04:00:00	85,054.20	85,332.70	84,966.00	85,046.90	4,613	-0.01%
2025-04-20 00:00:00	85,146.30	85,277.80	84,613.50	85,054.30	1.65万	-0.11%
2025-04-19 20:00:00	85,179.30	85,600.00	85,006.20	85,146.30	1.52万	-0.04%
2025-04-19 16:00:00	85,174.50	85,400.00	85,070.90	85,179.30	1.28万	+0.01%
2025-04-19 12:00:00	84,845.30	85,240.00	84,840.10	85,174.50	1.38万	+0.39%
2025-04-19 08:00:00	84,421.00	84,947.80	84,317.20	84,845.30	1.04万	+0.50%
2025-04-19 04:00:00	84,529.00	84,659.80	84,291.40	84,421.00	5,914	-0.13%
2025-04-19 00:00:00	84,332.20	84,616.10	84,260.00	84,529.10	8,056	+0.23%
2025-04-18 20:00:00	84,629.50	84,730.00	84,300.50	84,332.30	1.16万	-0.35%
2025-04-18 16:00:00	84,622.90	84,734.50	84,428.90	84,629.40	8,899	+0.01%
2025-04-18 12:00:00	84,790.40	84,803.10	84,349.30	84,622.90	1.24万	-0.20%
2025-04-18 08:00:00	84,914.90	85,100.00	84,682.80	84,790.30	8,331	-0.15%
2025-04-18 04:00:00	84,797.00	85,100.00	84,681.40	84,915.00	9,778	+0.14%
2025-04-18 00:00:00	84,495.60	85,441.50	84,358.00	84,797.50	4.27万	+0.36%
2025-04-17 20:00:00	84,531.80	84,829.40	83,700.00	84,495.50	3.65万	-0.04%
2025-04-17 16:00:00	84,629.00	84,730.00	84,144.10	84,531.80	1.51万	-0.11%
2025-04-17 12:00:00	83,953.30	85,043.40	83,856.90	84,629.00	2.08万	+0.80%
2025-04-17 08:00:00	83,990.10	84,468.80	83,772.50	83,953.30	1.62万	-0.04%
2025-04-17 04:00:00	84,286.00	84,642.80	83,986.70	83,990.00	1.46万	-0.35%
2025-04-17 00:00:00	84,811.30	85,493.50	83,198.20	84,286.00	6.90万	-0.62%
2025-04-16 20:00:00	84,008.40	85,232.00	83,453.40	84,810.70	5.13万	+0.96%
2025-04-16 16:00:00	83,325.00	84,091.70	83,100.00	84,008.50	2.84万	+0.82%
2025-04-16 12:00:00	83,653.90	83,788.50	83,165.80	83,325.00	2.05万	-0.39%
2025-04-16 08:00:00	83,608.60	83,915.70	83,063.90	83,654.00	2.56万	+0.05%
2025-04-16 04:00:00	83,954.50	84,197.90	83,560.00	83,608.70	1.87万	-0.41%
2025-04-16 00:00:00	84,871.90	85,115.10	83,888.00	83,954.60	2.62万	-1.08%
2025-04-15 20:00:00	85,549.30	86,443.00	84,567.00	84,871.90	6.56万	-0.79%
2025-04-15 16:00:00	85,691.30	85,974.90	85,314.40	85,549.30	2.74万	-0.17%
2025-04-15 12:00:00	85,351.90	85,835.00	85,109.90	85,691.30	2.43万	+0.40%
2025-04-15 08:00:00	84,553.90	85,392.20	84,303.00	85,351.90	2.23万	+0.94%
2025-04-15 04:00:00	84,872.50	84,925.50	84,376.00	84,553.90	1.21万	-0.38%
2025-04-15 00:00:00	84,054.40	85,171.90	83,813.90	84,872.60	3.24万	+0.97%
2025-04-14 20:00:00	84,891.60	85,755.00	83,668.90	84,054.40	6.93万	-0.99%
2025-04-14 16:00:00	84,544.30	84,936.90	84,202.00	84,891.50	2.14万	+0.41%
2025-04-14 12:00:00	84,536.40	85,067.10	84,170.20	84,544.20	2.02万	+0.01%
2025-04-14 08:00:00	83,713.80	85,534.80	83,630.90	84,536.40	5.39万	+0.98%
2025-04-14 04:00:00	83,950.00	84,424.30	82,999.90	83,713.70	3.95万	-0.28%
2025-04-14 00:00:00	83,820.10	84,999.90	82,991.50	83,949.90	4.29万	+0.15%
2025-04-13 20:00:00	84,490.60	84,649.00	83,450.70	83,820.10	4.04万	-0.79%
2025-04-13 16:00:00	84,378.40	84,918.00	84,160.80	84,490.60	2.11万	+0.13%
2025-04-13 12:00:00	85,388.80	85,400.00	84,355.10	84,378.40	2.89万	-1.18%
2025-04-13 08:00:00	85,237.90	86,100.00	84,689.50	85,388.80	3.42万	+0.18%
2025-04-13 04:00:00	84,891.70	85,884.20	84,830.80	85,237.80	2.08万	+0.41%
2025-04-13 00:00:00	84,974.10	85,225.00	84,389.50	84,891.80	2.18万	-0.10%
2025-04-12 20:00:00	83,484.00	85,388.00	83,432.60	84,974.10	5.89万	+1.78%
2025-04-12 16:00:00	83,685.40	83,998.90	83,260.00	83,484.00	1.62万	-0.24%
2025-04-12 12:00:00	82,940.30	83,785.40	82,824.20	83,685.40	2.16万	+0.90%
2025-04-12 08:00:00	83,378.30	83,537.60	82,756.00	82,940.30	1.87万	-0.53%
2025-04-12 04:00:00	83,809.50	84,300.00	83,115.10	83,378.30	2.10万	-0.51%
2025-04-12 00:00:00	82,486.80	84,178.70	81,968.00	83,809.50	5.42万	+1.60%
2025-04-11 20:00:00	82,096.50	83,297.90	81,305.00	82,486.70	7.99万	+0.48%
2025-04-11 16:00:00	81,213.70	82,944.30	80,691.30	82,096.60	6.88万	+1.09%
2025-04-11 12:00:00	80,796.90	81,388.00	80,460.00	81,213.60	3.03万	+0.52%
2025-04-11 08:00:00	79,560.30	80,855.00	78,935.50	80,796.90	4.17万	+1.55%
2025-04-11 04:00:00	79,611.10	79,999.90	79,335.20	79,560.20	2.01万	-0.06%
2025-04-11 00:00:00	78,731.70	80,011.80	78,416.00	79,611.10	6.77万	+1.12%
2025-04-10 20:00:00	81,839.10	82,488.00	78,559.00	78,731.70	11.53万	-3.80%
2025-04-10 16:00:00	81,561.50	82,083.30	81,300.90	81,839.20	2.78万	+0.34%
2025-04-10 12:00:00	81,731.90	82,315.40	81,241.10	81,561.60	2.82万	-0.21%
2025-04-10 08:00:00	82,587.90	82,706.90	81,424.30	81,731.80	3.45万	-1.04%
2025-04-10 04:00:00	82,291.40	83,554.90	81,980.10	82,588.00	5.19万	+0.36%
2025-04-10 00:00:00	77,237.50	82,967.40	77,104.00	82,291.40	18.38万	+6.54%
2025-04-09 20:00:00	76,204.10	78,288.80	75,988.00	77,237.60	9.80万	+1.36%
2025-04-09 16:00:00	77,651.30	77,833.80	75,735.90	76,204.10	7.26万	-1.86%
2025-04-09 12:00:00	75,039.90	77,906.60	74,952.00	77,651.40	7.51万	+3.48%
2025-04-09 08:00:00	76,298.00	76,834.60	74,578.50	75,040.00	7.91万	-1.65%
2025-04-09 04:00:00	76,832.00	77,259.90	76,200.10	76,297.90	3.15万	-0.70%
2025-04-09 00:00:00	78,459.90	78,500.00	76,311.00	76,830.00	10.02万	-2.08%
2025-04-08 20:00:00	79,949.70	80,359.50	78,136.00	78,460.00	9.25万	-1.86%
2025-04-08 16:00:00	79,448.50	80,049.80	78,788.00	79,949.70	3.39万	+0.63%
2025-04-08 12:00:00	79,869.30	80,383.40	79,177.00	79,448.60	2.59万	-0.53%
2025-04-08 08:00:00	79,140.10	80,832.10	78,726.50	79,869.20	4.44万	+0.92%
2025-04-08 04:00:00	78,093.70	80,184.70	78,060.00	79,140.00	3.66万	+1.34%
2025-04-08 00:00:00	78,444.60	79,347.10	77,262.60	78,086.30	9.15万	-0.46%
2025-04-07 20:00:00	76,656.00	81,200.00	75,761.50	78,444.60	28.45万	+2.33%
2025-04-07 16:00:00	75,084.10	77,550.60	75,051.70	76,655.90	9.12万	+2.09%
2025-04-07 12:00:00	77,669.50	77,950.00	74,457.00	75,084.10	12.07万	-3.33%
2025-04-07 08:00:00	78,390.10	79,311.50	77,311.00	77,669.60	6.95万	-0.92%
2025-04-07 04:00:00	79,572.60	79,858.70	77,111.00	78,390.00	10.13万	-1.49%
2025-04-07 00:00:00	82,497.40	82,524.90	78,635.00	79,572.60	10.88万	-3.55%
2025-04-06 20:00:00	82,810.10	82,944.00	82,155.40	82,497.40	2.96万	-0.38%
2025-04-06 16:00:00	82,990.90	83,143.90	82,625.00	82,810.10	1.68万	-0.22%
2025-04-06 12:00:00	83,301.70	83,496.90	82,980.00	82,990.90	1.09万	-0.37%
2025-04-06 08:00:00	83,506.10	83,790.50	83,100.00	83,301.70	1.37万	-0.24%
2025-04-06 04:00:00	82,818.70	83,674.90	82,781.50	83,506.10	1.49万	+0.83%
2025-04-06 00:00:00	82,576.50	83,108.80	82,561.80	82,818.70	1.24万	+0.29%
2025-04-05 20:00:00	83,428.30	83,516.80	82,333.80	82,576.40	3.31万	-1.02%
2025-04-05 16:00:00	83,490.00	83,866.30	83,326.20	83,428.40	1.15万	-0.07%
2025-04-05 12:00:00	83,585.60	83,832.10	83,300.50	83,490.00	1.06万	-0.11%
2025-04-05 08:00:00	83,861.40	84,244.50	83,323.70	83,585.70	1.70万	-0.33%
2025-04-05 04:00:00	83,969.30	84,422.90	83,449.70	83,861.30	1.96万	-0.13%
2025-04-05 00:00:00	82,821.90	84,580.00	82,700.00	83,971.90	6.71万	+1.39%
2025-04-04 20:00:00	82,633.70	83,682.90	81,796.60	82,822.00	12.81万	+0.23%
2025-04-04 16:00:00	83,968.10	84,686.20	81,624.60	82,633.70	9.10万	-1.59%
2025-04-04 12:00:00	82,787.90	83,987.00	82,569.90	83,968.20	2.43万	+1.43%
2025-04-04 08:00:00	83,181.70	83,376.00	82,553.80	82,787.90	2.31万	-0.47%
2025-04-04 04:00:00	81,977.40	83,298.00	81,754.90	83,181.50	2.43万	+1.47%
2025-04-04 00:00:00	82,001.70	82,463.70	81,504.80	81,977.40	3.53万	-0.03%
2025-04-03 20:00:00	83,058.00	83,112.00	81,172.20	82,001.80	9.21万	-1.27%
2025-04-03 16:00:00	83,423.70	83,774.10	83,008.40	83,058.10	2.58万	-0.44%
2025-04-03 12:00:00	83,449.20	83,707.90	82,962.10	83,423.70	1.80万	-0.03%
2025-04-03 08:00:00	82,485.10	83,889.20	82,137.30	83,449.00	4.35万	+1.17%
2025-04-03 04:00:00	86,854.20	88,500.00	82,300.00	82,485.10	13.12万	-5.03%
2025-04-03 00:00:00	86,709.50	87,255.00	86,142.00	86,854.20	4.28万	+0.17%
2025-04-02 20:00:00	84,528.30	87,288.00	84,424.10	86,709.50	10.14万	+2.58%
2025-04-02 16:00:00	84,389.70	85,425.00	84,220.00	84,528.40	3.00万	+0.16%
2025-04-02 12:00:00	84,509.50	84,695.00	83,846.00	84,389.80	2.42万	-0.14%
2025-04-02 08:00:00	85,121.00	85,217.90	84,479.20	84,509.50	1.93万	-0.72%
2025-04-02 04:00:00	84,911.60	85,595.50	84,715.70	85,120.90	1.77万	+0.25%
2025-04-02 00:00:00	85,245.50	85,452.50	84,666.30	84,911.70	3.20万	-0.39%
2025-04-01 20:00:00	83,880.00	85,475.00	82,505.00	85,245.40	8.11万	+1.63%
2025-04-01 16:00:00	83,415.20	84,474.80	83,401.00	83,879.90	3.60万	+0.56%
2025-04-01 12:00:00	82,930.00	83,565.00	82,846.10	83,415.20	1.52万	+0.59%
2025-04-01 08:00:00	82,517.50	83,213.00	82,383.30	82,929.90	1.52万	+0.50%
2025-04-01 04:00:00	82,426.70	82,898.60	82,221.00	82,517.50	1.89万	+0.11%
2025-04-01 00:00:00	83,373.30	83,655.40	82,350.00	82,426.70	3.29万	-1.14%
2025-03-31 20:00:00	82,171.60	83,895.80	81,600.50	83,373.40	8.00万	+1.46%
2025-03-31 16:00:00	81,895.10	82,236.00	81,250.00	82,171.50	2.88万	+0.34%
2025-03-31 12:00:00	81,491.60	82,275.50	81,358.10	81,895.20	1.98万	+0.50%
2025-03-31 08:00:00	82,353.10	82,416.00	81,222.00	81,491.50	3.15万	-1.05%
2025-03-31 04:00:00	82,510.50	82,732.50	81,501.40	82,352.80	2.35万	-0.19%
2025-03-31 00:00:00	82,699.90	82,878.20	82,000.00	82,510.60	1.99万	-0.23%
2025-03-30 20:00:00	83,080.00	83,229.60	82,531.40	82,699.90	1.89万	-0.46%
2025-03-30 16:00:00	83,037.50	83,490.00	82,924.10	83,080.00	1.43万	+0.05%
2025-03-30 12:00:00	83,042.80	83,283.30	82,818.50	83,037.40	1.31万	-0.01%
2025-03-30 08:00:00	82,604.80	83,456.00	82,450.90	83,042.80	1.99万	+0.53%
2025-03-30 04:00:00	82,722.90	82,759.40	82,214.00	82,604.70	1.02万	-0.14%
2025-03-30 00:00:00	82,377.30	82,737.60	81,601.00	82,722.90	2.95万	+0.42%
2025-03-29 20:00:00	82,255.10	82,839.90	82,104.00	82,377.30	2.24万	+0.15%
2025-03-29 16:00:00	83,696.10	83,917.50	81,963.00	82,255.10	4.36万	-1.72%
2025-03-29 12:00:00	84,125.80	84,222.00	83,618.00	83,696.00	1.15万	-0.51%
2025-03-29 08:00:00	84,380.80	84,589.70	83,668.10	84,125.70	1.83万	-0.30%
2025-03-29 04:00:00	83,760.70	84,499.50	83,659.60	84,380.80	1.63万	+0.74%
2025-03-29 00:00:00	84,011.00	84,190.00	83,531.70	83,760.70	3.30万	-0.30%
2025-03-28 20:00:00	85,214.00	85,575.00	83,915.60	84,011.10	6.66万	-1.41%
2025-03-28 16:00:00	85,175.10	85,409.50	84,767.00	85,214.00	3.63万	+0.05%
2025-03-28 12:00:00	86,746.80	86,792.80	85,121.10	85,175.10	5.06万	-1.81%
2025-03-28 08:00:00	87,191.20	87,470.00	86,694.50	86,746.80	1.94万	-0.51%
2025-03-28 04:00:00	87,025.90	87,695.90	86,892.00	87,191.20	1.39万	+0.19%
2025-03-28 00:00:00	86,931.20	87,380.60	86,738.00	87,025.80	2.30万	+0.11%
2025-03-27 20:00:00	86,900.70	87,528.00	85,724.50	86,931.20	7.71万	+0.04%
2025-03-27 16:00:00	87,363.10	87,562.40	86,741.50	86,900.70	2.01万	-0.53%
2025-03-27 12:00:00	87,631.20	87,654.20	87,210.00	87,363.20	1.07万	-0.31%
2025-03-27 08:00:00	86,873.90	87,722.40	86,752.30	87,631.10	1.87万	+0.87%
2025-03-27 04:00:00	86,525.20	87,360.00	86,473.80	86,873.80	2.88万	+0.40%
2025-03-27 00:00:00	86,696.80	87,032.60	85,816.30	86,525.30	4.10万	-0.20%
2025-03-26 20:00:00	87,914.90	87,975.00	86,387.70	86,696.90	6.33万	-1.39%
2025-03-26 16:00:00	88,106.70	88,235.00	87,781.80	87,914.90	1.53万	-0.22%
2025-03-26 12:00:00	87,120.60	88,270.20	87,000.30	88,106.70	2.27万	+1.13%
2025-03-26 08:00:00	87,369.90	87,864.40	86,980.00	87,120.60	1.69万	-0.29%
2025-03-26 04:00:00	88,054.00	88,500.00	87,079.00	87,369.80	2.99万	-0.78%
2025-03-26 00:00:00	87,723.00	88,284.00	87,532.30	88,051.40	2.35万	+0.37%
2025-03-25 20:00:00	87,323.40	88,221.00	86,839.20	87,723.00	4.76万	+0.46%
2025-03-25 16:00:00	86,404.50	87,448.00	86,358.20	87,323.30	2.21万	+1.06%
2025-03-25 12:00:00	86,477.30	86,847.30	86,260.00	86,404.40	2.22万	-0.08%
2025-03-25 08:00:00	87,463.40	87,644.00	86,278.50	86,477.40	2.83万	-1.13%
2025-03-25 04:00:00	88,162.30	88,438.50	87,010.00	87,463.40	2.53万	-0.79%
2025-03-25 00:00:00	88,283.70	88,492.10	87,630.00	88,162.30	3.46万	-0.14%
2025-03-24 20:00:00	87,643.60	88,752.00	87,100.00	88,283.60	5.85万	+0.73%
2025-03-24 16:00:00	86,827.50	87,898.90	86,808.00	87,643.50	2.65万	+0.94%
2025-03-24 12:00:00	86,502.60	87,277.50	86,502.50	86,827.60	3.14万	+0.38%
2025-03-24 08:00:00	86,044.10	86,619.90	85,478.30	86,502.60	3.46万	+0.53%
2025-03-24 04:00:00	84,966.70	86,110.90	84,868.90	86,044.20	2.11万	+1.27%
2025-03-24 00:00:00	85,148.00	85,376.40	84,756.00	84,966.70	1.91万	-0.21%
2025-03-23 20:00:00	84,651.40	85,231.70	84,529.00	85,148.00	1.86万	+0.59%
2025-03-23 16:00:00	84,229.90	85,024.80	84,216.80	84,651.50	2.01万	+0.50%
2025-03-23 12:00:00	84,195.10	84,282.40	84,025.20	84,229.90	5,066	+0.04%
2025-03-23 08:00:00	83,804.90	84,241.50	83,761.20	84,195.10	7,066	+0.47%
2025-03-23 04:00:00	84,134.50	84,171.60	83,589.50	83,804.90	1.37万	-0.39%
2025-03-23 00:00:00	84,073.40	84,292.00	84,021.10	84,134.60	6,453	+0.07%
2025-03-22 20:00:00	84,190.80	84,257.20	83,932.00	84,073.50	8,977	-0.14%
2025-03-22 16:00:00	84,235.40	84,509.00	84,073.70	84,190.80	9,147	-0.05%
2025-03-22 12:00:00	84,214.10	84,389.00	84,110.60	84,235.40	6,394	+0.03%
2025-03-22 08:00:00	84,050.30	84,286.00	83,940.20	84,214.10	7,551	+0.19%
2025-03-22 04:00:00	83,925.00	84,550.00	83,778.00	84,050.30	1.12万	+0.15%
2025-03-22 00:00:00	83,525.90	84,405.90	83,333.00	83,925.00	2.52万	+0.48%
2025-03-21 20:00:00	84,005.90	84,344.40	83,122.00	83,525.90	5.21万	-0.57%
2025-03-21 16:00:00	83,889.50	84,319.50	83,679.80	84,006.00	1.98万	+0.14%
2025-03-21 12:00:00	84,410.00	84,773.60	83,650.30	83,889.60	2.06万	-0.62%
2025-03-21 08:00:00	84,183.60	84,813.60	84,140.00	84,409.90	1.55万	+0.27%
2025-03-21 04:00:00	84,129.30	84,582.80	83,877.40	84,183.60	1.82万	+0.06%
2025-03-21 00:00:00	84,642.00	84,846.10	83,613.60	84,129.30	5.60万	-0.61%
2025-03-20 20:00:00	85,462.90	86,490.00	84,520.00	84,642.10	6.56万	-0.96%
2025-03-20 16:00:00	85,764.70	86,285.80	84,685.50	85,462.20	3.99万	-0.35%
2025-03-20 12:00:00	85,849.60	85,972.30	85,383.00	85,764.70	1.71万	-0.10%
2025-03-20 08:00:00	86,809.80	87,500.00	85,580.60	85,849.50	4.62万	-1.11%
2025-03-20 04:00:00	85,382.60	86,990.00	85,163.90	86,809.80	3.61万	+1.67%
2025-03-20 00:00:00	84,693.30	85,908.00	83,500.00	85,382.50	10.24万	+0.81%
2025-03-19 20:00:00	83,848.50	84,855.00	83,455.60	84,693.30	4.78万	+1.01%
2025-03-19 16:00:00	83,152.50	84,088.20	83,137.80	83,848.40	2.93万	+0.84%
2025-03-19 12:00:00	83,008.40	83,329.90	82,752.10	83,152.50	1.63万	+0.17%
2025-03-19 08:00:00	82,666.20	83,200.00	82,501.80	83,008.40	2.02万	+0.41%
2025-03-19 04:00:00	82,273.50	82,772.70	81,823.50	82,666.10	1.60万	+0.48%
2025-03-19 00:00:00	81,567.50	82,446.80	81,203.10	82,273.40	3.39万	+0.87%
2025-03-18 20:00:00	82,550.10	82,791.30	81,113.50	81,567.80	6.10万	-1.19%
2025-03-18 16:00:00	83,124.70	83,422.80	82,457.60	82,550.00	2.13万	-0.69%
2025-03-18 12:00:00	83,107.60	83,241.10	82,207.70	83,124.80	3.37万	+0.02%
2025-03-18 08:00:00	83,963.00	83,979.80	82,913.60	83,107.60	2.30万	-1.02%
2025-03-18 04:00:00	84,436.20	84,464.10	83,700.00	83,962.90	1.55万	-0.56%
2025-03-18 00:00:00	83,499.10	84,727.10	83,054.90	84,436.20	3.92万	+1.12%
2025-03-17 20:00:00	83,475.00	84,000.00	82,384.00	83,499.00	6.43万	+0.03%
2025-03-17 16:00:00	83,525.30	83,749.90	83,171.70	83,475.00	1.80万	-0.06%
2025-03-17 12:00:00	83,641.10	83,842.80	82,630.80	83,525.20	2.40万	-0.14%
2025-03-17 08:00:00	82,541.60	83,696.60	82,483.90	83,641.00	2.16万	+1.33%
2025-03-17 04:00:00	83,064.30	83,424.40	81,925.60	82,541.60	2.47万	-0.63%
2025-03-17 00:00:00	83,280.00	85,136.00	82,500.00	83,064.30	5.13万	-0.26%
2025-03-16 20:00:00	82,367.90	83,454.00	82,354.80	83,280.00	3.60万	+1.11%
2025-03-16 16:00:00	84,242.10	84,300.00	82,333.40	82,367.90	3.78万	-2.22%
2025-03-16 12:00:00	84,296.00	84,382.20	83,924.40	84,242.00	1.08万	-0.06%
2025-03-16 08:00:00	84,303.00	84,357.10	83,691.30	84,295.90	1.40万	-0.01%
2025-03-16 04:00:00	84,261.20	84,433.10	84,191.20	84,302.90	5,424	+0.05%
2025-03-16 00:00:00	84,295.70	84,453.40	84,060.00	84,261.20	9,721	-0.04%
2025-03-15 20:00:00	84,054.70	84,442.00	83,961.60	84,295.80	1.61万	+0.29%
2025-03-15 16:00:00	83,797.10	84,143.90	83,564.50	84,054.80	1.85万	+0.31%
2025-03-15 12:00:00	84,440.00	84,520.00	83,752.90	83,797.00	1.29万	-0.76%
2025-03-15 08:00:00	83,939.90	84,625.00	83,915.40	84,439.90	1.40万	+0.60%
2025-03-15 04:00:00	84,504.80	84,507.80	83,654.70	83,939.80	2.12万	-0.67%
2025-03-15 00:00:00	84,692.10	84,908.80	83,908.30	84,508.10	4.01万	-0.22%
2025-03-14 20:00:00	83,202.90	85,270.20	82,594.30	84,692.20	9.75万	+1.79%
2025-03-14 16:00:00	82,124.60	83,330.00	82,121.20	83,202.80	3.02万	+1.31%
2025-03-14 12:00:00	81,861.50	82,425.00	81,730.90	82,124.50	1.74万	+0.32%
2025-03-14 08:00:00	81,085.50	82,249.00	80,772.00	81,861.50	2.71万	+0.96%
2025-03-14 04:00:00	80,177.50	81,450.50	80,162.90	81,085.40	2.22万	+1.13%
2025-03-14 00:00:00	81,016.00	81,243.80	79,903.40	80,177.90	5.82万	-1.03%
2025-03-13 20:00:00	82,939.30	84,030.00	80,914.40	81,016.00	8.88万	-2.32%
2025-03-13 16:00:00	83,118.60	83,494.60	82,350.00	82,939.50	3.06万	-0.22%
2025-03-13 12:00:00	83,537.20	83,663.00	82,813.20	83,118.50	2.42万	-0.50%
2025-03-13 08:00:00	83,640.70	84,307.10	83,267.10	83,537.10	2.40万	-0.12%
2025-03-13 04:00:00	82,877.30	83,849.00	82,662.00	83,640.70	1.94万	+0.92%
2025-03-13 00:00:00	81,688.00	83,127.40	81,575.60	82,877.30	5.31万	+1.46%
2025-03-12 20:00:00	82,971.90	84,487.00	80,578.50	81,688.10	12.27万	-1.55%
2025-03-12 16:00:00	82,402.80	83,046.90	81,980.00	82,972.00	3.79万	+0.69%
2025-03-12 12:00:00	82,098.20	82,500.00	81,250.00	82,402.90	3.71万	+0.37%
2025-03-12 08:00:00	82,896.00	83,741.80	82,066.50	82,098.20	3.60万	-0.96%
2025-03-12 04:00:00	83,060.10	83,261.70	82,512.40	82,896.00	2.30万	-0.20%
2025-03-12 00:00:00	81,190.70	83,600.00	80,600.00	83,060.10	7.46万	+2.30%
2025-03-11 20:00:00	81,684.50	82,240.00	79,026.20	81,190.70	13.97万	-0.60%
2025-03-11 16:00:00	80,386.00	82,061.50	80,291.00	81,684.60	4.16万	+1.62%
2025-03-11 12:00:00	79,486.70	80,585.50	79,411.20	80,386.00	3.37万	+1.13%
2025-03-11 08:00:00	78,567.80	79,888.00	76,560.00	79,486.60	7.82万	+1.17%
2025-03-11 04:00:00	79,035.30	79,844.40	78,363.60	78,567.80	3.95万	-0.59%
2025-03-11 00:00:00	80,009.70	80,217.60	77,410.10	79,037.10	10.65万	-1.22%
2025-03-10 20:00:00	83,540.30	83,728.20	79,142.80	80,009.70	12.47万	-4.23%
2025-03-10 16:00:00	82,277.70	84,031.50	81,110.00	83,540.20	7.61万	+1.53%
2025-03-10 12:00:00	82,000.10	82,761.00	81,947.00	82,277.60	1.82万	+0.34%
2025-03-10 08:00:00	80,690.70	82,694.20	80,001.00	82,000.10	5.14万	+1.62%
2025-03-10 04:00:00	82,605.00	83,515.00	79,933.40	80,688.80	6.27万	-2.32%
2025-03-10 00:00:00	83,030.40	83,727.80	82,176.90	82,604.90	5.40万	-0.51%
2025-03-09 20:00:00	84,990.00	85,028.10	82,619.30	83,030.50	5.69万	-2.31%
2025-03-09 16:00:00	85,968.80	86,092.80	84,601.30	84,990.10	2.87万	-1.14%
2025-03-09 12:00:00	86,077.10	86,128.30	85,753.30	85,968.90	8,709	-0.13%
2025-03-09 08:00:00	86,184.70	86,470.60	85,902.00	86,077.10	1.07万	-0.12%
2025-03-09 04:00:00	86,190.50	86,458.80	85,800.00	86,184.70	8,581	-0.01%
2025-03-09 00:00:00	86,360.00	86,459.00	85,605.50	86,190.50	1.86万	-0.20%
2025-03-08 20:00:00	85,923.90	86,587.00	85,774.80	86,360.00	1.48万	+0.51%
2025-03-08 16:00:00	86,159.20	86,422.00	85,720.00	85,923.90	1.24万	-0.27%
2025-03-08 12:00:00	85,880.00	86,622.90	85,607.70	86,159.20	1.45万	+0.33%
2025-03-08 08:00:00	86,753.80	86,876.50	85,108.00	85,880.00	2.72万	-1.01%
2025-03-08 04:00:00	87,787.30	88,494.30	85,555.00	86,753.80	7.33万	-1.18%
2025-03-08 00:00:00	88,425.00	88,990.00	86,530.00	87,787.20	8.71万	-0.72%
2025-03-07 20:00:00	88,928.90	91,107.90	87,979.00	88,424.90	10.60万	-0.57%
2025-03-07 16:00:00	88,308.80	89,666.00	87,932.00	88,928.80	2.73万	+0.70%
2025-03-07 12:00:00	86,958.40	88,569.90	86,809.20	88,308.80	2.63万	+1.55%
2025-03-07 08:00:00	89,887.90	91,257.70	84,600.00	86,958.50	13.25万	-3.26%
2025-03-07 04:00:00	88,488.50	90,748.00	88,428.80	89,887.80	4.94万	+1.58%
2025-03-07 00:00:00	90,777.90	91,025.70	87,790.50	88,488.50	7.38万	-2.52%
2025-03-06 20:00:00	91,319.20	91,420.00	89,070.00	90,777.90	7.98万	-0.59%
2025-03-06 16:00:00	91,311.40	91,642.30	90,572.40	91,319.20	3.07万	+0.01%
2025-03-06 12:00:00	91,563.20	92,780.30	91,222.00	91,311.30	3.22万	-0.28%
2025-03-06 08:00:00	90,566.10	91,988.00	89,955.00	91,563.20	3.71万	+1.10%
2025-03-06 04:00:00	89,711.20	91,000.00	89,626.30	90,566.10	2.30万	+0.95%
2025-03-06 00:00:00	88,312.50	90,444.00	87,558.00	89,711.20	6.35万	+1.58%
2025-03-05 20:00:00	89,777.60	90,897.10	87,890.00	88,312.60	9.39万	-1.63%
2025-03-05 16:00:00	87,573.90	90,625.00	87,549.00	89,777.60	5.09万	+2.52%
2025-03-05 12:00:00	86,813.70	87,688.00	86,694.00	87,573.90	1.59万	+0.88%
2025-03-05 08:00:00	87,245.90	87,850.00	86,328.00	86,813.60	3.18万	-0.50%
2025-03-05 04:00:00	88,165.30	88,931.00	86,544.00	87,245.90	5.73万	-1.04%
2025-03-05 00:00:00	82,945.00	88,488.00	81,911.10	88,165.30	9.15万	+6.29%
2025-03-04 20:00:00	83,890.10	84,934.90	81,200.00	82,945.00	11.89万	-1.13%
2025-03-04 16:00:00	83,159.40	84,359.50	83,000.10	83,890.10	2.66万	+0.88%
2025-03-04 12:00:00	83,928.90	84,566.00	83,100.30	83,159.40	3.21万	-0.92%
2025-03-04 08:00:00	86,193.30	86,773.50	82,420.00	83,929.00	10.61万	-2.63%
2025-03-04 04:00:00	85,552.00	86,999.90	85,029.00	86,192.70	8.39万	+0.75%
2025-03-04 00:00:00	90,009.50	90,959.10	85,495.50	85,552.00	12.22万	-4.95%
2025-03-03 20:00:00	92,700.00	93,666.00	89,100.00	90,009.50	11.53万	-2.90%
2025-03-03 16:00:00	92,318.00	92,888.00	91,100.00	92,700.00	3.71万	+0.41%
2025-03-03 12:00:00	92,660.00	93,304.90	91,150.00	92,318.00	4.02万	-0.37%
2025-03-03 08:00:00	94,222.00	94,373.40	92,380.10	92,660.00	3.74万	-1.66%
2025-03-03 04:00:00	93,467.20	94,800.00	93,444.90	94,222.80	4.82万	+0.81%
2025-03-03 00:00:00	87,390.10	94,971.00	87,236.00	93,467.30	19.29万	+6.95%
2025-03-02 20:00:00	86,047.10	88,644.00	85,015.00	87,390.10	7.46万	+1.56%
2025-03-02 16:00:00	86,191.40	86,219.50	85,605.00	86,047.00	1.67万	-0.17%
2025-03-02 12:00:00	85,812.00	86,515.00	85,490.00	86,191.40	1.39万	+0.44%
2025-03-02 08:00:00	86,007.70	86,449.90	85,571.80	85,811.90	1.85万	-0.23%
2025-03-02 04:00:00	85,431.10	86,219.70	85,239.60	86,007.70	1.55万	+0.67%
2025-03-02 00:00:00	84,755.00	85,613.40	84,652.00	85,431.20	1.69万	+0.80%
2025-03-01 20:00:00	84,593.60	84,908.50	84,285.00	84,755.10	1.77万	+0.19%
2025-03-01 16:00:00	84,707.20	85,452.40	84,343.00	84,593.60	2.61万	-0.13%
2025-03-01 12:00:00	85,279.10	86,516.50	84,698.80	84,707.30	3.92万	-0.67%
2025-03-01 08:00:00	84,299.60	85,638.00	83,779.00	85,279.30	3.15万	+1.16%
2025-03-01 04:00:00	84,393.30	84,743.80	83,555.00	84,299.60	2.36万	-0.11%
2025-03-01 00:00:00	83,948.10	85,084.50	83,153.30	84,393.30	7.27万	+0.53%
2025-02-28 20:00:00	80,474.40	84,380.90	80,030.00	83,948.10	10.39万	+4.32%
2025-02-28 16:00:00	79,159.90	80,800.00	78,200.20	80,474.30	7.61万	+1.66%
2025-02-28 12:00:00	80,429.20	80,939.90	78,787.00	79,159.90	10.98万	-1.58%
2025-02-28 08:00:00	84,668.20	84,858.60	79,500.00	80,429.20	15.02万	-5.01%
2025-02-28 04:00:00	84,084.00	84,894.00	82,667.00	84,668.10	5.22万	+0.69%
2025-02-28 00:00:00	85,472.90	85,664.80	83,567.40	84,084.00	4.42万	-1.62%
2025-02-27 20:00:00	86,655.40	86,756.10	84,609.00	85,473.00	7.18万	-1.36%
2025-02-27 16:00:00	86,228.00	87,066.00	85,827.10	86,655.30	3.62万	+0.50%
2025-02-27 12:00:00	85,174.00	86,687.50	84,640.10	86,227.90	3.31万	+1.24%
2025-02-27 08:00:00	84,208.60	85,397.10	84,000.00	85,174.00	3.20万	+1.15%
2025-02-27 04:00:00	83,832.00	85,382.00	82,222.00	84,208.50	8.47万	+0.45%
2025-02-27 00:00:00	87,536.50	87,784.70	83,265.50	83,832.00	13.74万	-4.23%
2025-02-26 20:00:00	88,570.10	88,641.00	85,377.20	87,536.40	11.33万	-1.17%
2025-02-26 16:00:00	88,682.30	89,285.70	88,092.00	88,570.00	2.76万	-0.13%
2025-02-26 12:00:00	88,851.80	89,214.80	88,366.00	88,682.30	1.66万	-0.19%
2025-02-26 08:00:00	88,639.10	89,367.10	88,101.90	88,851.80	2.14万	+0.24%
2025-02-26 04:00:00	87,914.20	89,442.70	87,578.10	88,639.10	4.85万	+0.82%
2025-02-26 00:00:00	87,206.80	88,048.90	86,125.90	87,914.30	7.24万	+0.81%
2025-02-25 20:00:00	89,186.90	89,499.90	86,020.40	87,206.90	10.87万	-2.22%
2025-02-25 16:00:00	89,262.80	89,952.00	86,800.00	89,186.80	10.08万	-0.09%
2025-02-25 12:00:00	92,125.30	92,287.00	88,131.60	89,262.90	9.21万	-3.11%
2025-02-25 08:00:00	91,514.50	92,500.00	90,850.00	92,125.30	4.97万	+0.67%
2025-02-25 04:00:00	93,917.40	94,551.10	91,300.00	91,514.50	6.32万	-2.56%
2025-02-25 00:00:00	94,295.90	95,182.30	93,612.90	93,916.10	3.96万	-0.40%
2025-02-24 20:00:00	95,774.90	96,055.10	93,800.00	94,295.90	6.01万	-1.54%
2025-02-24 16:00:00	95,834.20	96,147.50	95,282.40	95,774.80	1.92万	-0.06%
2025-02-24 12:00:00	95,388.00	95,918.40	95,018.00	95,834.20	1.76万	+0.47%
2025-02-24 08:00:00	96,218.40	96,470.00	95,263.00	95,388.10	1.78万	-0.86%
2025-02-24 04:00:00	95,706.50	96,290.00	95,476.50	96,218.40	1.16万	+0.53%
2025-02-24 00:00:00	95,391.50	95,823.50	95,180.20	95,706.50	1.19万	+0.33%
2025-02-23 20:00:00	96,064.20	96,118.10	95,326.80	95,391.50	2.14万	-0.70%
2025-02-23 16:00:00	96,454.60	96,459.40	96,030.00	96,064.30	7,616	-0.40%
2025-02-23 12:00:00	96,373.70	96,504.10	96,102.20	96,454.60	1.08万	+0.08%
2025-02-23 08:00:00	96,503.30	96,602.90	96,309.60	96,373.70	5,921	-0.13%
2025-02-23 04:00:00	96,596.50	96,659.50	96,432.60	96,503.30	5,033	-0.10%
2025-02-23 00:00:00	96,552.30	96,794.60	96,333.80	96,596.60	1.06万	+0.05%
2025-02-22 20:00:00	96,526.50	96,988.00	96,444.20	96,552.40	1.81万	+0.03%
2025-02-22 16:00:00	96,241.70	96,571.20	96,107.00	96,526.40	1.11万	+0.30%
2025-02-22 12:00:00	96,250.00	96,542.70	96,219.90	96,241.70	8,086	-0.01%
2025-02-22 08:00:00	96,128.00	96,399.90	95,701.90	96,249.90	1.29万	+0.13%
2025-02-22 04:00:00	95,247.40	96,150.00	94,830.40	96,127.90	3.81万	+0.92%
2025-02-22 00:00:00	98,057.60	98,720.00	95,201.20	95,247.50	8.60万	-2.87%
2025-02-21 20:00:00	98,579.70	99,431.50	97,143.00	98,057.60	8.54万	-0.53%
2025-02-21 16:00:00	98,129.90	98,888.00	98,057.50	98,579.70	2.17万	+0.46%
2025-02-21 12:00:00	98,106.00	98,555.00	98,072.40	98,130.00	9,838	+0.02%
2025-02-21 08:00:00	98,252.80	98,450.00	98,030.30	98,106.10	9,636	-0.15%
2025-02-21 04:00:00	98,369.90	98,662.10	97,952.80	98,252.90	1.74万	-0.12%
2025-02-21 00:00:00	96,871.10	98,480.00	96,838.10	98,370.00	3.49万	+1.55%
2025-02-20 20:00:00	97,164.60	98,000.00	96,756.10	96,870.50	4.05万	-0.30%
2025-02-20 16:00:00	96,825.70	97,350.00	96,757.20	97,164.60	9,215	+0.35%
2025-02-20 12:00:00	97,017.40	97,310.40	96,743.80	96,825.80	1.09万	-0.20%
2025-02-20 08:00:00	96,597.90	97,339.80	96,366.00	97,017.40	1.62万	+0.43%
2025-02-20 04:00:00	96,159.80	96,878.70	96,011.60	96,598.00	1.51万	+0.46%
2025-02-20 00:00:00	95,895.40	96,447.00	95,362.80	96,159.90	2.24万	+0.28%
2025-02-19 20:00:00	96,392.00	96,676.00	95,494.40	95,895.40	3.26万	-0.52%
2025-02-19 16:00:00	95,640.50	96,443.90	95,571.20	96,392.00	2.01万	+0.79%
2025-02-19 12:00:00	95,672.20	95,816.20	95,012.50	95,640.40	1.70万	-0.03%
2025-02-19 08:00:00	95,622.00	95,929.00	95,020.00	95,672.10	1.78万	+0.05%
2025-02-19 04:00:00	94,062.20	95,645.30	93,696.40	95,622.00	3.34万	+1.66%
2025-02-19 00:00:00	95,501.60	95,595.00	93,321.60	94,062.10	5.99万	-1.51%
2025-02-18 20:00:00	95,606.00	96,737.30	95,115.10	95,501.60	3.95万	-0.11%
2025-02-18 16:00:00	95,409.90	95,849.00	95,000.00	95,606.10	1.56万	+0.21%
2025-02-18 12:00:00	96,163.10	96,267.70	95,199.90	95,409.90	1.87万	-0.78%
2025-02-18 08:00:00	95,743.10	96,296.50	95,508.80	96,163.10	1.20万	+0.44%
2025-02-18 04:00:00	95,490.70	96,386.90	95,452.80	95,743.20	1.29万	+0.26%
2025-02-18 00:00:00	95,605.50	95,900.00	95,150.60	95,490.80	2.48万	-0.12%
2025-02-17 20:00:00	96,018.30	97,000.00	95,491.70	95,605.50	2.99万	-0.43%
2025-02-17 16:00:00	96,023.80	96,347.00	95,897.10	96,018.20	1.30万	-0.01%
2025-02-17 12:00:00	96,171.40	96,421.90	95,739.60	96,023.80	1.36万	-0.15%
2025-02-17 08:00:00	96,067.00	96,605.70	96,000.00	96,171.50	1.14万	+0.11%
2025-02-17 04:00:00	97,021.40	97,247.60	96,002.00	96,067.00	1.52万	-0.98%
2025-02-17 00:00:00	96,850.00	97,134.00	96,572.50	97,021.50	9,002	+0.18%
2025-02-16 20:00:00	97,293.10	97,295.70	96,629.50	96,849.90	1.37万	-0.46%
2025-02-16 16:00:00	97,207.40	97,355.00	97,011.00	97,293.10	7,282	+0.09%
2025-02-16 12:00:00	97,504.80	97,638.80	97,137.00	97,207.40	5,859	-0.31%
2025-02-16 08:00:00	97,538.00	97,665.80	97,373.10	97,504.90	5,666	-0.03%
2025-02-16 04:00:00	97,497.00	97,698.40	97,370.00	97,538.00	6,243	+0.04%
2025-02-16 00:00:00	97,594.50	97,682.40	97,274.50	97,496.90	7,777	-0.10%
2025-02-15 20:00:00	97,569.50	97,899.80	97,377.00	97,594.50	1.12万	+0.03%
2025-02-15 16:00:00	97,312.40	97,692.30	97,255.20	97,569.40	6,187	+0.26%
2025-02-15 12:00:00	97,619.40	97,750.00	97,306.30	97,312.40	5,996	-0.31%
2025-02-15 08:00:00	97,445.20	97,941.20	97,170.00	97,619.40	1.01万	+0.18%
2025-02-15 04:00:00	97,898.40	98,229.10	96,636.70	97,445.10	2.25万	-0.46%
2025-02-15 00:00:00	96,886.50	98,792.80	96,444.60	97,898.30	5.10万	+1.04%
2025-02-14 20:00:00	96,844.60	97,561.10	96,225.70	96,886.50	3.44万	+0.04%
2025-02-14 16:00:00	96,889.90	97,150.00	96,743.40	96,844.60	9,940	-0.05%
2025-02-14 12:00:00	97,094.90	97,212.00	96,505.00	96,889.90	1.27万	-0.21%
2025-02-14 08:00:00	96,560.60	97,163.00	96,309.50	97,094.90	1.40万	+0.55%
2025-02-14 04:00:00	95,587.90	96,756.80	95,544.90	96,560.60	1.58万	+1.02%
2025-02-14 00:00:00	95,943.20	96,325.00	95,160.10	95,587.80	2.63万	-0.37%
2025-02-13 20:00:00	95,883.60	96,432.40	95,288.50	95,943.50	3.78万	+0.06%
2025-02-13 16:00:00	96,018.50	96,288.90	95,500.00	95,883.60	2.03万	-0.14%
2025-02-13 12:00:00	97,463.40	97,519.30	95,706.80	96,018.50	2.95万	-1.48%
2025-02-13 08:00:00	97,816.30	98,053.80	97,309.10	97,463.40	1.25万	-0.36%
2025-02-13 04:00:00	97,156.70	98,090.90	96,811.20	97,816.30	2.59万	+0.68%
2025-02-13 00:00:00	95,762.00	97,700.00	95,074.00	97,156.60	5.21万	+1.46%
2025-02-12 20:00:00	96,062.40	96,596.30	94,003.90	95,762.10	8.12万	-0.31%
2025-02-12 16:00:00	96,025.10	96,437.50	95,860.50	96,062.40	1.53万	+0.04%
2025-02-12 12:00:00	95,251.40	96,130.10	95,213.20	96,025.80	1.20万	+0.81%
2025-02-12 08:00:00	95,731.40	96,230.00	95,050.00	95,251.40	1.59万	-0.50%
2025-02-12 04:00:00	94,988.00	96,468.50	94,871.20	95,731.40	2.90万	+0.78%
2025-02-12 00:00:00	96,963.20	97,002.00	94,814.30	94,988.00	4.35万	-2.04%
2025-02-11 20:00:00	98,100.10	98,112.20	96,529.30	96,963.30	4.01万	-1.16%
2025-02-11 16:00:00	98,231.20	98,306.90	97,834.30	98,100.00	1.06万	-0.13%
2025-02-11 12:00:00	97,565.40	98,482.20	97,514.60	98,231.10	1.66万	+0.68%
2025-02-11 08:00:00	97,379.20	98,108.50	97,352.20	97,565.50	1.51万	+0.19%
2025-02-11 04:00:00	97,343.60	97,455.50	97,090.30	97,379.20	6,906	+0.04%
2025-02-11 00:00:00	97,187.70	97,611.00	96,828.40	97,343.60	1.60万	+0.16%
2025-02-10 20:00:00	97,627.30	98,328.00	96,806.60	97,187.70	3.51万	-0.45%
2025-02-10 16:00:00	97,386.30	97,930.00	97,305.50	97,627.20	1.89万	+0.25%
2025-02-10 12:00:00	96,770.00	97,634.00	96,591.80	97,386.30	2.36万	+0.64%
2025-02-10 08:00:00	96,423.60	97,091.80	95,200.10	96,770.00	3.23万	+0.36%
2025-02-10 04:00:00	96,011.40	96,750.00	94,650.10	96,423.60	3.52万	+0.43%
2025-02-10 00:00:00	96,438.00	96,541.60	95,828.00	96,011.40	1.03万	-0.44%
2025-02-09 20:00:00	96,511.20	96,663.60	95,633.60	96,438.00	2.14万	-0.08%
2025-02-09 16:00:00	97,020.00	97,279.30	96,498.50	96,511.20	1.37万	-0.52%
2025-02-09 12:00:00	97,278.30	97,301.70	96,738.30	97,020.00	7,892	-0.27%
2025-02-09 08:00:00	96,412.00	97,284.10	96,306.50	97,278.40	1.26万	+0.90%

BTCUSDT 合约