K线图表 — BTCUSDT 4h 现货

61,804.30 +1.51% 开 2026-06-25 12:00:00 收 2026-06-25 16:00:00

开 60,883.66

高 61,892.13

低 60,792.00

收 61,804.30

涨跌 +1.51%

振幅 —

周期 5m 15m 1h 4h 1d 1w

市场合约现货

数据表 (3000 条)

时间	开(USD)	高(USD)	低(USD)	收(USD)	量(BTC)	涨跌
2026-06-25 12:00:00	60,883.66	61,892.13	60,792.00	61,779.43	2,844	+1.47%
2026-06-25 08:00:00	61,078.00	61,163.16	60,684.94	60,883.65	2,442	-0.32%
2026-06-25 04:00:00	59,958.30	61,276.00	59,854.00	61,077.99	3,562	+1.87%
2026-06-25 00:00:00	60,250.00	60,678.10	59,102.70	59,958.30	1.08万	-0.48%
2026-06-24 20:00:00	62,921.19	62,973.20	60,249.82	60,250.00	9,370	-4.25%
2026-06-24 16:00:00	62,658.00	63,239.06	62,318.88	62,921.19	2,315	+0.42%
2026-06-24 12:00:00	62,729.78	63,073.44	62,525.49	62,657.99	1,825	-0.11%
2026-06-24 08:00:00	62,734.57	63,119.45	62,461.87	62,729.78	2,762	-0.01%
2026-06-24 04:00:00	62,388.49	62,799.99	62,380.25	62,734.57	1,484	+0.55%
2026-06-24 00:00:00	62,487.79	62,846.00	62,104.70	62,388.49	2,462	-0.16%
2026-06-23 20:00:00	62,507.05	62,855.98	61,960.00	62,487.79	4,100	-0.03%
2026-06-23 16:00:00	62,886.04	62,945.08	61,938.00	62,507.06	6,446	-0.60%
2026-06-23 12:00:00	64,065.34	64,095.55	62,568.90	62,886.03	3,955	-1.84%
2026-06-23 08:00:00	64,020.01	64,275.38	63,828.93	64,065.35	1,776	+0.07%
2026-06-23 04:00:00	64,472.51	64,659.43	63,804.59	64,020.01	1,607	-0.70%
2026-06-23 00:00:00	64,836.95	64,862.00	64,276.00	64,472.00	2,333	-0.56%
2026-06-22 20:00:00	64,657.22	65,622.83	64,579.08	64,836.95	4,214	+0.28%
2026-06-22 16:00:00	64,211.20	64,768.46	64,044.00	64,657.22	1,872	+0.69%
2026-06-22 12:00:00	63,974.01	64,397.57	63,868.41	64,211.19	2,188	+0.37%
2026-06-22 08:00:00	63,312.00	64,823.52	63,312.00	63,974.01	3,209	+1.05%
2026-06-22 04:00:00	64,207.13	64,271.21	63,270.00	63,311.99	2,216	-1.39%
2026-06-22 00:00:00	64,224.00	64,298.84	63,933.47	64,207.12	902.0487	-0.03%
2026-06-21 20:00:00	64,176.00	64,355.88	63,952.00	64,224.00	1,101	+0.07%
2026-06-21 16:00:00	64,191.06	64,483.95	63,900.17	64,176.00	1,274	-0.02%
2026-06-21 12:00:00	64,426.00	64,588.00	64,173.08	64,191.07	991.4791	-0.36%
2026-06-21 08:00:00	64,298.01	64,472.99	64,206.17	64,426.00	1,551	+0.20%
2026-06-21 04:00:00	63,935.99	64,350.00	63,853.31	64,298.01	1,176	+0.57%
2026-06-21 00:00:00	64,160.04	64,167.26	63,730.21	63,936.00	1,179	-0.35%
2026-06-20 20:00:00	63,688.00	64,388.00	63,184.21	64,160.04	2,723	+0.74%
2026-06-20 16:00:00	63,655.21	63,798.76	63,392.41	63,688.00	1,481	+0.05%
2026-06-20 12:00:00	63,476.79	63,907.07	63,402.00	63,655.21	1,346	+0.28%
2026-06-20 08:00:00	63,543.90	63,777.00	63,320.14	63,476.79	1,617	-0.11%
2026-06-20 04:00:00	63,021.60	63,666.00	62,958.59	63,543.91	1,631	+0.83%
2026-06-20 00:00:00	63,214.01	63,387.80	62,866.99	63,021.60	2,488	-0.30%
2026-06-19 20:00:00	62,626.00	63,419.27	62,353.00	63,214.01	2,902	+0.94%
2026-06-19 16:00:00	62,630.00	62,782.00	62,316.44	62,626.00	3,117	-0.01%
2026-06-19 12:00:00	62,773.52	62,917.32	62,409.55	62,629.99	1,642	-0.23%
2026-06-19 08:00:00	62,958.01	63,110.29	62,386.90	62,773.51	2,469	-0.29%
2026-06-19 04:00:00	62,950.79	63,274.19	62,742.00	62,958.01	1,949	+0.01%
2026-06-19 00:00:00	62,369.43	63,008.33	62,272.07	62,950.79	3,580	+0.93%
2026-06-18 20:00:00	63,974.40	64,445.19	62,293.76	62,369.44	5,194	-2.51%
2026-06-18 16:00:00	64,510.45	64,646.75	63,878.14	63,974.40	1,838	-0.83%
2026-06-18 12:00:00	64,282.82	64,510.50	63,696.29	64,510.44	2,722	+0.35%
2026-06-18 08:00:00	64,509.40	64,806.00	64,267.86	64,282.82	1,652	-0.35%
2026-06-18 04:00:00	64,301.85	64,529.20	63,915.77	64,509.40	1,745	+0.32%
2026-06-18 00:00:00	65,751.99	66,445.93	63,998.35	64,301.85	6,216	-2.21%
2026-06-17 20:00:00	64,810.01	65,855.66	64,590.53	65,752.00	3,491	+1.45%
2026-06-17 16:00:00	65,539.51	65,574.00	64,565.00	64,810.01	3,091	-1.11%
2026-06-17 12:00:00	65,852.00	66,048.19	65,251.00	65,539.50	2,085	-0.47%
2026-06-17 08:00:00	65,675.02	66,200.00	65,477.50	65,851.99	2,420	+0.27%
2026-06-17 04:00:00	65,675.89	65,938.00	65,592.00	65,675.01	1,048	-0.00%
2026-06-17 00:00:00	65,859.76	66,248.69	65,560.00	65,675.88	1,862	-0.28%
2026-06-16 20:00:00	66,481.73	66,818.00	65,360.92	65,859.76	4,191	-0.94%
2026-06-16 16:00:00	66,372.00	66,992.00	66,345.06	66,481.73	2,144	+0.17%
2026-06-16 12:00:00	66,165.21	66,572.99	65,802.00	66,372.00	2,376	+0.31%
2026-06-16 08:00:00	66,328.74	66,463.26	65,650.00	66,165.21	2,681	-0.25%
2026-06-16 04:00:00	66,615.98	66,681.30	66,076.56	66,328.74	1,656	-0.43%
2026-06-16 00:00:00	67,292.15	67,292.15	66,348.00	66,614.35	3,808	-1.01%
2026-06-15 20:00:00	66,233.89	67,292.15	66,106.00	67,292.14	5,314	+1.60%
2026-06-15 16:00:00	65,674.76	66,385.12	65,512.00	66,233.90	2,546	+0.85%
2026-06-15 12:00:00	65,927.11	66,000.00	65,611.01	65,674.76	1,981	-0.38%
2026-06-15 08:00:00	65,746.45	65,995.00	65,354.00	65,927.10	3,254	+0.27%
2026-06-15 04:00:00	63,801.99	65,800.00	63,794.09	65,746.45	5,717	+3.05%
2026-06-15 00:00:00	64,025.06	64,208.92	63,678.83	63,802.00	1,241	-0.35%
2026-06-14 20:00:00	64,546.01	64,560.66	63,866.66	64,025.07	1,791	-0.81%
2026-06-14 16:00:00	64,429.39	64,664.00	64,321.18	64,546.00	842.2944	+0.18%
2026-06-14 12:00:00	64,545.30	64,563.48	64,214.00	64,429.39	1,780	-0.18%
2026-06-14 08:00:00	64,458.01	64,710.00	64,380.70	64,545.30	1,832	+0.14%
2026-06-14 04:00:00	64,296.59	64,762.77	64,226.38	64,458.01	1,637	+0.25%
2026-06-14 00:00:00	64,296.15	64,333.62	63,920.05	64,296.59	1,610	+0.00%
2026-06-13 20:00:00	63,971.28	64,350.00	63,921.33	64,296.15	2,169	+0.51%
2026-06-13 16:00:00	63,845.99	63,984.53	63,726.57	63,971.28	1,197	+0.20%
2026-06-13 12:00:00	63,532.00	63,883.47	63,484.00	63,846.00	1,539	+0.49%
2026-06-13 08:00:00	63,580.00	63,840.00	63,418.66	63,532.00	1,808	-0.08%
2026-06-13 04:00:00	63,589.28	63,696.41	63,400.00	63,580.01	1,780	-0.01%
2026-06-13 00:00:00	63,593.02	64,111.10	63,510.16	63,589.27	2,257	-0.01%
2026-06-12 20:00:00	63,766.01	64,394.44	63,045.29	63,593.02	4,102	-0.27%
2026-06-12 16:00:00	63,100.80	63,953.84	63,100.80	63,766.01	2,379	+1.05%
2026-06-12 12:00:00	63,524.81	63,863.98	62,829.81	63,100.80	3,226	-0.67%
2026-06-12 08:00:00	63,626.00	63,810.01	63,301.53	63,524.82	2,654	-0.16%
2026-06-12 04:00:00	63,605.69	63,700.00	63,270.00	63,625.99	1,404	+0.03%
2026-06-12 00:00:00	62,749.44	63,933.02	62,348.00	63,605.68	4,126	+1.36%
2026-06-11 20:00:00	63,108.01	63,239.43	62,500.00	62,749.44	4,338	-0.57%
2026-06-11 16:00:00	62,719.39	63,257.21	62,719.38	63,108.00	2,178	+0.62%
2026-06-11 12:00:00	62,689.47	62,997.53	62,544.89	62,719.39	2,483	+0.05%
2026-06-11 08:00:00	61,510.99	62,848.00	61,510.99	62,689.48	2,852	+1.92%
2026-06-11 04:00:00	61,942.45	61,949.21	61,104.24	61,510.99	1,784	-0.70%
2026-06-11 00:00:00	62,639.23	62,646.00	61,588.80	61,942.44	2,675	-1.11%
2026-06-10 20:00:00	61,034.04	62,857.99	60,960.00	62,639.23	4,784	+2.63%
2026-06-10 16:00:00	61,687.56	61,736.00	60,755.00	61,034.04	2,813	-1.06%
2026-06-10 12:00:00	61,549.64	61,813.34	61,080.00	61,687.56	2,220	+0.22%
2026-06-10 08:00:00	61,730.00	61,974.70	61,235.29	61,549.64	1,722	-0.29%
2026-06-10 04:00:00	62,098.09	62,272.00	61,556.00	61,730.00	1,449	-0.59%
2026-06-10 00:00:00	61,131.85	62,103.39	60,780.00	62,098.09	4,008	+1.58%
2026-06-09 20:00:00	62,711.12	62,895.18	61,037.00	61,131.84	6,183	-2.52%
2026-06-09 16:00:00	63,198.44	63,208.86	62,498.75	62,711.12	2,529	-0.77%
2026-06-09 12:00:00	62,875.18	63,526.01	62,748.00	63,198.44	3,708	+0.51%
2026-06-09 08:00:00	63,086.00	63,184.00	62,423.07	62,875.17	3,759	-0.33%
2026-06-09 04:00:00	63,372.01	63,850.00	62,978.66	63,085.99	2,311	-0.45%
2026-06-09 00:00:00	63,774.48	64,046.86	63,268.01	63,372.01	2,713	-0.63%
2026-06-08 20:00:00	63,479.62	64,200.00	62,718.30	63,774.48	8,127	+0.46%
2026-06-08 16:00:00	63,284.00	63,873.08	62,992.01	63,479.61	3,752	+0.31%
2026-06-08 12:00:00	63,130.12	63,350.00	62,408.00	63,283.99	2,834	+0.24%
2026-06-08 08:00:00	63,332.01	63,863.06	62,720.86	63,130.12	3,315	-0.32%
2026-06-08 04:00:00	61,327.99	64,234.68	61,217.17	63,332.01	6,995	+3.27%
2026-06-08 00:00:00	62,093.99	62,332.00	61,184.00	61,328.00	2,477	-1.23%
2026-06-07 20:00:00	62,621.97	62,643.97	61,577.12	62,093.99	4,554	-0.84%
2026-06-07 16:00:00	62,404.72	62,960.00	62,259.37	62,621.96	4,723	+0.35%
2026-06-07 12:00:00	61,701.06	62,416.26	61,482.46	62,404.73	4,903	+1.14%
2026-06-07 08:00:00	60,884.62	61,778.33	60,746.00	61,701.07	2,959	+1.34%
2026-06-07 04:00:00	60,600.00	61,000.00	60,429.09	60,884.62	1,576	+0.47%
2026-06-07 00:00:00	60,784.01	60,971.24	60,393.96	60,600.01	2,447	-0.30%
2026-06-06 20:00:00	60,802.90	61,185.26	60,396.00	60,784.00	2,291	-0.03%
2026-06-06 16:00:00	61,004.95	61,500.00	60,198.00	60,802.91	3,474	-0.33%
2026-06-06 12:00:00	60,687.05	61,276.95	59,500.00	61,004.95	7,063	+0.52%
2026-06-06 08:00:00	61,056.47	61,530.05	60,520.00	60,687.04	2,945	-0.61%
2026-06-06 04:00:00	60,300.24	62,000.00	59,940.01	61,056.47	7,285	+1.25%
2026-06-06 00:00:00	60,438.00	61,547.24	59,130.91	60,300.24	1.37万	-0.23%
2026-06-05 20:00:00	61,964.99	62,457.86	60,000.00	60,438.01	1.48万	-2.46%
2026-06-05 16:00:00	63,115.99	63,259.90	61,964.98	61,964.99	4,297	-1.82%
2026-06-05 12:00:00	62,730.00	63,688.00	61,126.01	63,115.99	1.07万	+0.62%
2026-06-05 08:00:00	63,885.99	63,978.00	62,339.00	62,730.00	4,163	-1.81%
2026-06-05 04:00:00	63,629.38	63,918.00	63,106.04	63,885.99	3,114	+0.40%
2026-06-05 00:00:00	63,896.16	64,163.93	62,944.91	63,629.38	3,724	-0.42%
2026-06-04 20:00:00	62,546.00	64,494.92	62,392.00	63,896.17	6,186	+2.16%
2026-06-04 16:00:00	63,603.15	63,904.63	62,205.00	62,545.99	8,595	-1.66%
2026-06-04 12:00:00	64,363.49	64,764.32	63,492.89	63,603.15	5,001	-1.18%
2026-06-04 08:00:00	64,142.75	64,540.30	61,383.56	64,363.49	1.70万	+0.34%
2026-06-04 04:00:00	65,461.99	65,860.00	64,092.49	64,142.75	5,941	-2.02%
2026-06-04 00:00:00	66,076.01	66,373.18	65,251.00	65,462.00	4,243	-0.93%
2026-06-03 20:00:00	67,067.37	67,244.62	66,076.00	66,076.01	4,538	-1.48%
2026-06-03 16:00:00	67,220.03	67,476.69	66,656.48	67,067.37	3,841	-0.23%
2026-06-03 12:00:00	65,849.90	67,516.00	65,834.00	67,220.03	5,699	+2.08%
2026-06-03 08:00:00	66,760.84	67,204.15	65,426.34	65,849.90	5,877	-1.36%
2026-06-03 04:00:00	67,315.14	67,923.24	66,193.00	66,760.83	5,859	-0.82%
2026-06-03 00:00:00	67,304.29	68,146.30	66,432.00	67,315.14	5,955	+0.02%
2026-06-02 20:00:00	69,461.73	69,548.13	67,076.00	67,304.28	9,535	-3.11%
2026-06-02 16:00:00	70,118.42	70,172.00	69,324.65	69,461.72	3,766	-0.94%
2026-06-02 12:00:00	70,953.70	71,048.00	69,733.00	70,118.42	4,217	-1.18%
2026-06-02 08:00:00	71,408.90	71,408.90	70,111.00	70,953.69	3,526	-0.64%
2026-06-02 04:00:00	71,595.24	71,690.00	70,840.90	71,408.90	2,216	-0.26%
2026-06-02 00:00:00	71,129.62	71,800.73	70,686.68	71,595.24	4,920	+0.65%
2026-06-01 20:00:00	72,480.00	72,610.00	71,066.33	71,129.62	8,608	-1.86%
2026-06-01 16:00:00	72,818.00	73,095.64	72,290.00	72,479.99	4,065	-0.46%
2026-06-01 12:00:00	73,769.06	73,841.37	72,704.00	72,818.00	2,314	-1.29%
2026-06-01 08:00:00	73,674.39	74,092.00	73,222.00	73,769.06	1,798	+0.13%
2026-06-01 04:00:00	73,563.41	74,198.00	73,500.00	73,674.39	1,432	+0.15%
2026-06-01 00:00:00	73,655.20	73,734.00	73,400.00	73,563.42	985.4032	-0.12%
2026-05-31 20:00:00	73,937.63	74,023.99	73,483.05	73,655.21	1,349	-0.38%
2026-05-31 16:00:00	73,871.25	74,024.00	73,699.20	73,937.79	1,251	+0.09%
2026-05-31 12:00:00	74,150.64	74,221.33	73,836.00	73,871.24	869.3911	-0.38%
2026-05-31 08:00:00	73,884.38	74,275.66	73,858.56	74,150.64	1,100	+0.36%
2026-05-31 04:00:00	74,016.64	74,054.00	73,781.30	73,884.38	1,090	-0.18%
2026-05-31 00:00:00	73,930.13	74,143.76	73,811.30	74,016.65	836.2078	+0.12%
2026-05-30 20:00:00	73,602.01	74,100.00	73,594.40	73,930.14	1,485	+0.45%
2026-05-30 16:00:00	73,548.60	73,680.75	73,500.02	73,602.02	1,076	+0.07%
2026-05-30 12:00:00	73,524.01	73,709.91	73,216.00	73,548.60	1,488	+0.03%
2026-05-30 08:00:00	73,460.78	73,796.43	73,408.62	73,524.01	1,540	+0.09%
2026-05-30 04:00:00	73,520.29	73,844.00	73,320.00	73,460.78	1,502	-0.08%
2026-05-30 00:00:00	73,808.25	74,514.10	73,187.25	73,520.28	5,597	-0.39%
2026-05-29 20:00:00	73,487.98	74,200.00	72,512.49	73,808.26	4,625	+0.44%
2026-05-29 16:00:00	73,528.55	73,902.85	73,341.85	73,487.98	2,198	-0.06%
2026-05-29 12:00:00	73,301.53	73,939.19	73,210.21	73,528.56	2,642	+0.31%
2026-05-29 08:00:00	73,617.52	73,868.33	73,189.11	73,301.52	2,123	-0.43%
2026-05-29 04:00:00	73,419.31	73,949.22	73,241.48	73,617.51	1,595	+0.27%
2026-05-29 00:00:00	72,928.73	73,749.69	72,741.40	73,419.32	2,524	+0.67%
2026-05-28 20:00:00	73,505.65	73,580.75	72,582.82	72,928.73	4,632	-0.78%
2026-05-28 16:00:00	73,498.00	73,616.00	73,193.13	73,505.66	1,994	+0.01%
2026-05-28 12:00:00	73,258.00	73,512.14	72,728.85	73,498.00	4,800	+0.33%
2026-05-28 08:00:00	74,449.31	74,590.77	73,060.59	73,258.01	5,728	-1.60%
2026-05-28 04:00:00	75,066.09	75,415.81	74,243.99	74,449.30	2,606	-0.82%
2026-05-28 00:00:00	75,326.02	75,408.01	74,663.45	75,066.08	3,166	-0.35%
2026-05-27 20:00:00	75,769.18	76,174.15	74,758.33	75,326.01	5,186	-0.58%
2026-05-27 16:00:00	75,977.16	76,071.41	75,710.76	75,769.18	1,292	-0.27%
2026-05-27 12:00:00	75,683.00	75,980.00	75,310.90	75,977.17	2,224	+0.39%
2026-05-27 08:00:00	75,930.01	76,104.02	75,607.62	75,683.00	2,404	-0.33%
2026-05-27 04:00:00	76,052.00	76,180.00	75,677.97	75,930.01	1,345	-0.16%
2026-05-27 00:00:00	76,518.10	76,710.01	75,779.30	76,052.00	4,689	-0.61%
2026-05-26 20:00:00	77,183.56	78,080.00	76,272.63	76,518.10	4,834	-0.86%
2026-05-26 16:00:00	76,730.84	77,621.75	76,586.94	77,183.55	1,897	+0.59%
2026-05-26 12:00:00	76,664.00	77,059.74	76,603.73	76,730.84	2,043	+0.09%
2026-05-26 08:00:00	77,322.01	77,345.00	76,475.59	76,664.01	2,146	-0.85%
2026-05-26 04:00:00	77,441.85	77,500.00	77,019.82	77,322.01	1,056	-0.15%
2026-05-26 00:00:00	77,628.82	77,807.29	77,343.61	77,441.86	1,121	-0.24%
2026-05-25 20:00:00	77,357.50	77,905.52	77,286.50	77,628.82	1,563	+0.35%
2026-05-25 16:00:00	77,401.11	77,699.97	77,280.32	77,357.50	1,214	-0.06%
2026-05-25 12:00:00	77,026.68	77,650.00	76,990.78	77,401.12	1,349	+0.49%
2026-05-25 08:00:00	77,064.96	77,485.00	76,914.25	77,026.67	1,368	-0.05%
2026-05-25 04:00:00	76,773.33	77,225.97	76,108.00	77,064.96	1,918	+0.38%
2026-05-25 00:00:00	76,371.59	76,799.99	76,371.59	76,773.34	882.0444	+0.53%
2026-05-24 20:00:00	77,320.06	77,325.72	76,195.36	76,371.59	1,982	-1.23%
2026-05-24 16:00:00	76,799.99	77,543.15	76,734.42	77,320.06	1,746	+0.68%
2026-05-24 12:00:00	76,750.01	77,065.94	76,651.59	76,799.99	817.6683	+0.07%
2026-05-24 08:00:00	76,752.00	77,011.62	76,629.02	76,750.00	1,052	-0.00%
2026-05-24 04:00:00	75,983.45	77,404.18	75,953.94	76,752.01	3,275	+1.01%
2026-05-24 00:00:00	75,519.99	76,012.22	75,371.72	75,983.45	1,772	+0.61%
2026-05-23 20:00:00	74,789.99	75,726.30	74,660.05	75,520.00	2,944	+0.98%
2026-05-23 16:00:00	74,609.37	74,873.55	74,303.56	74,789.99	2,509	+0.24%
2026-05-23 12:00:00	75,635.22	75,650.63	74,289.60	74,609.36	2,691	-1.36%
2026-05-23 08:00:00	75,539.50	75,664.62	75,220.00	75,635.22	1,896	+0.13%
2026-05-23 04:00:00	75,860.44	76,087.85	75,359.18	75,539.50	1,766	-0.42%
2026-05-23 00:00:00	76,790.60	77,093.72	75,668.76	75,860.44	2,815	-1.21%
2026-05-22 20:00:00	77,428.83	77,584.94	76,570.00	76,790.59	2,614	-0.82%
2026-05-22 16:00:00	77,408.07	77,535.00	77,184.45	77,428.84	1,437	+0.03%
2026-05-22 12:00:00	77,779.98	77,900.00	77,288.77	77,408.06	1,757	-0.48%
2026-05-22 08:00:00	77,615.52	77,817.80	77,327.28	77,779.98	884.3016	+0.21%
2026-05-22 04:00:00	77,690.56	77,813.35	77,534.43	77,615.52	618.1122	-0.10%
2026-05-22 00:00:00	77,259.45	78,098.16	77,008.75	77,690.56	2,693	+0.56%
2026-05-21 20:00:00	77,189.10	77,402.12	76,719.47	77,259.46	2,354	+0.09%
2026-05-21 16:00:00	77,889.01	78,200.00	77,147.15	77,189.10	1,935	-0.90%
2026-05-21 12:00:00	78,078.72	78,180.01	77,521.00	77,889.01	1,454	-0.24%
2026-05-21 08:00:00	77,552.24	78,173.15	77,525.00	78,078.72	2,264	+0.68%
2026-05-21 04:00:00	77,667.49	77,766.60	77,226.61	77,552.23	1,082	-0.15%
2026-05-21 00:00:00	77,455.45	77,713.66	77,018.38	77,667.49	1,712	+0.27%
2026-05-20 20:00:00	77,382.50	77,853.04	76,891.61	77,455.46	3,040	+0.09%
2026-05-20 16:00:00	77,282.65	77,663.00	77,210.33	77,382.49	1,682	+0.13%
2026-05-20 12:00:00	76,723.55	77,472.21	76,692.00	77,282.64	2,218	+0.73%
2026-05-20 08:00:00	76,834.36	76,922.46	76,516.74	76,723.54	1,562	-0.14%
2026-05-20 04:00:00	76,818.73	77,040.83	76,642.95	76,834.36	765.1824	+0.02%
2026-05-20 00:00:00	76,521.24	77,065.80	76,407.72	76,818.74	1,635	+0.39%
2026-05-19 20:00:00	76,714.61	77,048.72	76,144.71	76,521.23	3,364	-0.25%
2026-05-19 16:00:00	77,233.68	77,317.02	76,633.83	76,714.62	1,746	-0.67%
2026-05-19 12:00:00	76,787.10	77,278.57	76,644.98	77,233.69	1,508	+0.58%
2026-05-19 08:00:00	77,001.88	77,414.62	76,487.83	76,787.11	2,007	-0.28%
2026-05-19 04:00:00	76,928.00	77,222.79	76,800.00	77,001.87	1,590	+0.10%
2026-05-19 00:00:00	76,409.46	76,995.00	76,144.24	76,928.00	3,296	+0.68%
2026-05-18 20:00:00	77,285.83	77,800.00	76,051.00	76,409.46	6,216	-1.13%
2026-05-18 16:00:00	77,073.69	77,403.48	76,668.58	77,285.83	2,053	+0.28%
2026-05-18 12:00:00	76,924.66	77,089.29	76,583.33	77,073.69	2,703	+0.19%
2026-05-18 08:00:00	77,457.67	77,477.99	76,707.61	76,924.65	2,888	-0.69%
2026-05-18 04:00:00	78,415.29	78,485.36	76,735.16	77,457.67	3,117	-1.22%
2026-05-18 00:00:00	78,051.42	78,468.46	77,856.69	78,415.30	837.0758	+0.47%
2026-05-17 20:00:00	78,415.99	78,550.00	77,850.00	78,051.41	1,116	-0.46%
2026-05-17 16:00:00	78,180.00	78,599.99	78,033.01	78,415.99	1,136	+0.30%
2026-05-17 12:00:00	78,028.88	78,323.96	78,003.35	78,180.01	952.0955	+0.19%
2026-05-17 08:00:00	78,148.05	78,243.19	77,721.19	78,028.88	1,285	-0.15%
2026-05-17 04:00:00	78,259.67	78,318.94	78,125.32	78,148.05	689.3464	-0.14%
2026-05-17 00:00:00	78,238.68	78,364.65	78,119.72	78,259.66	1,260	+0.03%
2026-05-16 20:00:00	78,080.46	78,346.00	77,833.40	78,238.67	2,684	+0.20%
2026-05-16 16:00:00	78,369.78	78,530.52	77,640.00	78,081.71	3,846	-0.37%
2026-05-16 12:00:00	79,083.19	79,129.71	78,066.00	78,369.77	2,405	-0.90%
2026-05-16 08:00:00	79,113.20	79,227.77	79,010.00	79,083.18	1,248	-0.04%
2026-05-16 04:00:00	79,146.50	79,217.07	78,911.42	79,113.21	1,932	-0.04%
2026-05-16 00:00:00	79,150.26	79,561.94	79,051.00	79,146.50	1,959	-0.00%
2026-05-15 20:00:00	80,628.52	80,635.44	78,659.00	79,150.27	6,209	-1.83%
2026-05-15 16:00:00	80,814.88	80,822.95	80,369.00	80,628.53	1,706	-0.23%
2026-05-15 12:00:00	81,059.15	81,100.00	80,314.00	80,814.88	3,091	-0.30%
2026-05-15 08:00:00	81,090.00	81,664.45	80,750.00	81,059.15	2,454	-0.04%
2026-05-15 04:00:00	81,419.75	81,590.19	81,059.93	81,089.99	1,621	-0.41%
2026-05-15 00:00:00	81,301.22	82,048.13	81,080.25	81,419.74	6,280	+0.15%
2026-05-14 20:00:00	79,258.27	81,332.23	79,230.31	81,301.23	5,702	+2.58%
2026-05-14 16:00:00	79,745.99	79,936.98	79,234.00	79,258.27	1,846	-0.61%
2026-05-14 12:00:00	79,044.86	79,998.00	78,982.06	79,745.98	2,069	+0.89%
2026-05-14 08:00:00	79,313.61	79,681.73	78,922.00	79,044.85	2,210	-0.34%
2026-05-14 04:00:00	79,642.41	79,760.00	79,228.00	79,313.61	1,479	-0.41%
2026-05-14 00:00:00	78,827.21	79,800.00	78,754.65	79,642.41	3,345	+1.03%
2026-05-13 20:00:00	80,501.22	80,592.65	78,807.22	78,827.21	5,073	-2.08%
2026-05-13 16:00:00	81,026.92	81,324.64	80,494.98	80,501.22	1,841	-0.65%
2026-05-13 12:00:00	81,249.99	81,281.07	80,889.12	81,026.92	1,496	-0.27%
2026-05-13 08:00:00	80,504.47	81,299.99	80,412.15	81,249.99	1,576	+0.93%
2026-05-13 04:00:00	80,835.30	80,896.25	80,439.91	80,504.47	893.5545	-0.41%
2026-05-13 00:00:00	80,336.01	80,874.42	79,843.59	80,834.64	2,674	+0.62%
2026-05-12 20:00:00	80,784.86	80,999.00	80,188.65	80,336.01	3,206	-0.56%
2026-05-12 16:00:00	80,865.40	80,964.13	80,496.57	80,784.87	1,973	-0.10%
2026-05-12 12:00:00	81,058.79	81,305.24	80,800.77	80,865.40	1,780	-0.24%
2026-05-12 08:00:00	81,745.66	81,788.00	80,714.28	81,058.80	1,860	-0.84%
2026-05-12 04:00:00	81,961.99	82,078.91	81,596.31	81,745.65	1,236	-0.26%
2026-05-12 00:00:00	81,445.89	82,137.26	81,344.72	81,961.99	2,673	+0.63%
2026-05-11 20:00:00	81,196.95	81,458.00	80,462.97	81,445.90	2,668	+0.31%
2026-05-11 16:00:00	80,740.40	81,200.00	80,621.87	81,196.94	1,639	+0.57%
2026-05-11 12:00:00	80,736.00	81,049.51	80,639.99	80,740.40	1,595	+0.01%
2026-05-11 08:00:00	82,210.07	82,380.00	80,525.00	80,736.01	3,140	-1.79%
2026-05-11 04:00:00	81,437.83	82,479.32	80,279.77	82,210.07	4,914	+0.95%
2026-05-11 00:00:00	81,418.01	81,583.11	81,148.00	81,437.83	1,798	+0.02%
2026-05-10 20:00:00	80,821.21	81,442.81	80,784.20	81,418.01	1,643	+0.74%
2026-05-10 16:00:00	80,736.03	80,975.40	80,691.00	80,821.21	1,109	+0.11%
2026-05-10 12:00:00	80,774.99	80,840.00	80,658.97	80,736.03	1,238	-0.05%
2026-05-10 08:00:00	80,678.41	80,887.15	80,572.77	80,775.00	1,332	+0.12%
2026-05-10 04:00:00	80,938.53	80,938.53	80,621.88	80,678.40	990.3098	-0.32%
2026-05-10 00:00:00	80,527.92	81,080.00	80,487.40	80,938.53	1,534	+0.51%
2026-05-09 20:00:00	80,345.47	80,600.00	80,234.00	80,527.92	1,440	+0.23%
2026-05-09 16:00:00	80,228.88	80,452.44	80,166.26	80,345.46	1,010	+0.15%
2026-05-09 12:00:00	80,383.96	80,666.66	80,135.00	80,228.89	1,481	-0.19%
2026-05-09 08:00:00	80,193.18	80,550.67	80,129.85	80,383.95	1,093	+0.24%
2026-05-09 04:00:00	80,180.00	80,409.09	80,089.76	80,193.17	1,360	+0.02%
2026-05-09 00:00:00	80,142.13	80,299.99	79,738.75	80,179.94	3,048	+0.05%
2026-05-08 20:00:00	80,231.22	80,500.00	79,549.54	80,142.14	3,741	-0.11%
2026-05-08 16:00:00	79,682.40	80,340.94	79,666.05	80,231.22	2,348	+0.69%
2026-05-08 12:00:00	79,578.84	79,778.95	79,248.58	79,682.40	2,411	+0.13%
2026-05-08 08:00:00	80,006.00	80,142.84	79,181.48	79,578.85	3,094	-0.53%
2026-05-08 04:00:00	80,146.77	80,371.23	79,582.95	80,006.00	1,542	-0.18%
2026-05-08 00:00:00	79,890.00	80,269.06	79,500.00	80,146.11	3,315	+0.32%
2026-05-07 20:00:00	80,866.65	81,180.00	79,699.52	79,890.63	4,827	-1.21%
2026-05-07 16:00:00	81,518.57	81,590.00	80,572.40	80,866.65	2,364	-0.80%
2026-05-07 12:00:00	80,834.92	81,708.32	80,725.09	81,518.58	2,039	+0.85%
2026-05-07 08:00:00	81,447.01	81,490.03	80,830.23	80,834.91	2,068	-0.75%
2026-05-07 04:00:00	81,464.86	81,700.00	81,000.00	81,447.01	1,419	-0.02%
2026-05-07 00:00:00	81,704.25	81,907.51	81,200.00	81,464.87	2,370	-0.29%
2026-05-06 20:00:00	82,522.88	82,539.33	81,136.00	81,704.25	4,509	-0.99%
2026-05-06 16:00:00	81,359.82	82,850.00	81,328.68	82,522.89	5,189	+1.43%
2026-05-06 12:00:00	81,581.70	81,649.99	81,060.00	81,359.82	2,301	-0.27%
2026-05-06 08:00:00	80,905.53	81,760.84	80,731.14	81,581.69	3,012	+0.84%
2026-05-06 04:00:00	81,606.35	81,791.48	80,790.00	80,905.52	2,744	-0.86%
2026-05-06 00:00:00	81,525.19	81,680.00	81,050.04	81,606.35	1,780	+0.10%
2026-05-05 20:00:00	81,014.05	81,712.32	80,932.54	81,525.19	4,561	+0.63%
2026-05-05 16:00:00	80,855.59	81,095.48	80,527.76	81,014.05	2,485	+0.20%
2026-05-05 12:00:00	80,893.08	81,323.52	80,725.00	80,855.59	2,975	-0.05%
2026-05-05 08:00:00	79,861.01	81,083.98	79,808.72	80,893.08	2,402	+1.29%
2026-05-05 04:00:00	80,053.31	80,397.19	79,744.91	79,861.01	1,669	-0.24%
2026-05-05 00:00:00	80,028.85	80,776.99	79,619.33	80,053.31	3,742	+0.03%
2026-05-04 20:00:00	78,793.67	80,545.17	78,500.00	80,028.85	5,918	+1.57%
2026-05-04 16:00:00	79,696.75	79,930.00	78,202.00	78,793.67	5,989	-1.13%
2026-05-04 12:00:00	80,316.30	80,635.51	79,500.00	79,696.75	3,632	-0.77%
2026-05-04 08:00:00	78,568.58	80,458.00	78,288.88	80,316.31	5,092	+2.22%
2026-05-04 04:00:00	78,760.32	79,447.00	78,484.42	78,568.57	2,581	-0.24%
2026-05-04 00:00:00	78,668.36	78,853.32	78,558.65	78,760.32	916.2637	+0.12%
2026-05-03 20:00:00	78,656.01	78,878.77	78,586.99	78,668.36	1,138	+0.02%
2026-05-03 16:00:00	78,363.24	78,849.22	78,354.53	78,656.01	948.7751	+0.37%
2026-05-03 12:00:00	78,203.07	78,483.67	78,084.08	78,363.25	794.1697	+0.20%
2026-05-03 08:00:00	78,686.84	78,754.55	78,108.75	78,203.08	1,048	-0.61%
2026-05-03 04:00:00	78,486.23	79,199.48	78,418.32	78,686.85	1,177	+0.26%
2026-05-03 00:00:00	78,487.67	78,596.61	78,310.54	78,486.00	708.0379	-0.00%
2026-05-02 20:00:00	78,143.09	78,487.68	78,108.41	78,487.67	726.0815	+0.44%
2026-05-02 16:00:00	78,220.00	78,394.00	78,094.43	78,143.08	868.1323	-0.10%
2026-05-02 12:00:00	78,399.99	78,448.99	78,040.00	78,220.00	1,475	-0.23%
2026-05-02 08:00:00	78,231.13	78,514.82	78,166.48	78,400.00	1,196	+0.22%
2026-05-02 04:00:00	78,360.01	78,422.81	77,752.00	78,231.13	1,819	-0.16%
2026-05-02 00:00:00	78,445.88	78,683.23	78,131.02	78,360.00	2,194	-0.11%
2026-05-01 20:00:00	77,463.98	78,914.12	77,408.73	78,445.89	6,731	+1.27%
2026-05-01 16:00:00	77,130.54	77,600.00	77,048.00	77,463.98	1,968	+0.43%
2026-05-01 12:00:00	77,131.08	77,206.38	76,653.60	77,130.54	2,352	-0.00%
2026-05-01 08:00:00	76,346.58	77,453.74	76,320.42	77,131.08	2,250	+1.03%
2026-05-01 04:00:00	76,412.80	76,568.90	76,206.02	76,346.57	811.5934	-0.09%
2026-05-01 00:00:00	76,473.60	76,514.80	76,111.00	76,412.80	930.9666	-0.08%
2026-04-30 20:00:00	76,059.42	76,669.14	76,042.75	76,473.60	3,506	+0.54%
2026-04-30 16:00:00	76,161.67	76,339.38	75,876.29	76,059.43	1,712	-0.13%
2026-04-30 12:00:00	75,928.09	76,179.91	75,323.65	76,161.67	1,808	+0.31%
2026-04-30 08:00:00	75,780.00	76,473.26	75,494.70	75,928.10	1,613	+0.20%
2026-04-30 04:00:00	75,563.87	76,088.90	75,497.43	75,780.00	1,490	+0.29%
2026-04-30 00:00:00	75,924.24	76,274.80	74,937.52	75,563.86	3,962	-0.47%
2026-04-29 20:00:00	77,590.04	77,596.39	75,705.32	75,924.25	5,264	-2.15%
2026-04-29 16:00:00	77,053.65	77,904.93	76,972.32	77,590.03	2,697	+0.70%
2026-04-29 12:00:00	76,994.77	77,455.71	76,880.00	77,053.64	2,975	+0.08%
2026-04-29 08:00:00	76,342.78	77,127.62	76,187.75	76,994.78	1,892	+0.85%
2026-04-29 04:00:00	76,330.97	76,481.30	76,197.02	76,342.77	878.4391	+0.02%
2026-04-29 00:00:00	76,066.37	76,380.83	75,881.28	76,330.97	1,382	+0.35%
2026-04-28 20:00:00	76,228.99	76,421.94	75,666.60	76,066.38	3,777	-0.21%
2026-04-28 16:00:00	76,879.28	77,013.63	76,130.10	76,229.00	2,843	-0.85%
2026-04-28 12:00:00	76,815.18	77,154.00	76,424.90	76,879.28	2,883	+0.08%
2026-04-28 08:00:00	77,371.32	77,478.00	76,672.00	76,815.18	1,448	-0.72%
2026-04-28 04:00:00	76,878.23	77,450.00	76,763.71	77,371.32	1,338	+0.64%
2026-04-28 00:00:00	76,793.10	76,990.43	76,459.64	76,878.07	2,645	+0.11%
2026-04-27 20:00:00	77,844.25	78,265.34	76,564.33	76,793.09	3,805	-1.35%
2026-04-27 16:00:00	77,606.59	77,980.00	77,553.23	77,844.26	1,608	+0.31%
2026-04-27 12:00:00	79,105.50	79,160.00	77,465.05	77,606.60	3,608	-1.89%
2026-04-27 08:00:00	78,657.55	79,485.66	78,400.03	79,105.49	3,043	+0.57%
2026-04-27 04:00:00	78,221.17	78,961.00	77,843.75	78,657.55	2,529	+0.56%
2026-04-27 00:00:00	78,049.00	78,500.00	77,850.00	78,221.16	1,505	+0.22%
2026-04-26 20:00:00	78,101.43	78,173.15	77,770.00	78,049.00	1,131	-0.07%
2026-04-26 16:00:00	78,102.53	78,210.00	77,926.59	78,101.44	721.6985	-0.00%
2026-04-26 12:00:00	77,400.21	78,200.00	77,383.46	78,102.53	1,406	+0.91%
2026-04-26 08:00:00	77,625.00	77,642.43	77,326.51	77,400.21	671.1769	-0.29%
2026-04-26 04:00:00	77,330.00	77,650.00	77,311.05	77,625.00	840.6198	+0.38%
2026-04-26 00:00:00	77,330.25	77,454.31	77,140.23	77,330.01	1,248	-0.00%
2026-04-25 20:00:00	77,682.29	77,752.54	77,299.89	77,330.26	1,007	-0.45%
2026-04-25 16:00:00	77,501.19	77,885.35	77,491.36	77,682.30	753.1970	+0.23%
2026-04-25 12:00:00	77,679.08	77,691.23	77,450.00	77,501.19	894.0177	-0.23%
2026-04-25 08:00:00	77,437.13	77,711.87	77,309.92	77,679.07	943.0080	+0.31%
2026-04-25 04:00:00	77,628.84	77,757.14	77,264.08	77,437.13	1,214	-0.25%
2026-04-25 00:00:00	78,038.63	78,060.29	77,363.63	77,628.85	1,634	-0.53%
2026-04-24 20:00:00	78,240.27	78,479.37	77,577.22	78,038.62	2,850	-0.26%
2026-04-24 16:00:00	77,644.59	78,372.58	77,402.01	78,240.26	2,919	+0.77%
2026-04-24 12:00:00	77,737.84	78,057.65	77,457.00	77,644.60	2,006	-0.12%
2026-04-24 08:00:00	78,257.48	78,581.93	77,555.00	77,737.85	2,051	-0.66%
2026-04-24 04:00:00	77,727.25	78,331.00	77,637.50	78,257.48	1,103	+0.68%
2026-04-24 00:00:00	78,376.77	78,509.82	76,960.00	77,727.26	3,948	-0.83%
2026-04-23 20:00:00	77,704.61	78,662.50	77,379.92	78,376.76	3,164	+0.87%
2026-04-23 16:00:00	78,048.61	78,175.52	77,174.01	77,704.62	3,562	-0.44%
2026-04-23 12:00:00	77,746.47	78,339.35	77,675.80	78,048.62	1,711	+0.39%
2026-04-23 08:00:00	78,178.22	78,574.44	77,453.43	77,746.46	3,483	-0.55%
2026-04-23 04:00:00	78,846.62	78,915.84	78,155.83	78,178.23	1,743	-0.85%
2026-04-23 00:00:00	79,272.91	79,472.82	78,632.37	78,846.62	2,394	-0.54%
2026-04-22 20:00:00	78,300.00	79,400.00	78,114.04	79,272.90	5,466	+1.24%
2026-04-22 16:00:00	78,012.78	78,399.00	77,941.59	78,300.00	2,316	+0.37%
2026-04-22 12:00:00	77,521.47	78,452.18	77,364.25	78,012.79	4,391	+0.63%
2026-04-22 08:00:00	76,336.14	77,733.11	76,132.95	77,521.48	3,428	+1.55%
2026-04-22 04:00:00	75,023.43	76,425.37	74,967.58	76,336.15	1,913	+1.75%
2026-04-22 00:00:00	75,834.66	76,190.72	74,821.57	75,023.43	2,902	-1.07%
2026-04-21 20:00:00	76,452.94	76,595.30	75,430.62	75,834.65	3,599	-0.81%
2026-04-21 16:00:00	76,084.34	76,927.57	76,063.98	76,452.94	2,659	+0.48%
2026-04-21 12:00:00	75,710.31	76,300.00	75,600.00	76,084.34	2,227	+0.49%
2026-04-21 08:00:00	75,840.97	76,263.40	75,474.77	75,710.30	1,612	-0.17%
2026-04-21 04:00:00	76,296.97	76,558.62	75,617.60	75,840.97	2,465	-0.60%
2026-04-21 00:00:00	75,716.78	76,486.67	75,289.92	76,296.96	4,186	+0.77%
2026-04-20 20:00:00	75,192.72	75,772.72	74,702.00	75,716.77	3,717	+0.70%
2026-04-20 16:00:00	74,837.18	75,404.63	74,619.41	75,192.71	1,647	+0.48%
2026-04-20 12:00:00	74,634.01	75,572.00	74,095.18	74,837.17	2,481	+0.27%
2026-04-20 08:00:00	73,801.80	74,746.93	73,724.31	74,634.00	2,498	+1.13%
2026-04-20 04:00:00	74,965.46	74,965.47	73,762.90	73,801.79	2,392	-1.55%
2026-04-20 00:00:00	75,846.63	75,853.26	74,608.00	74,965.47	2,037	-1.16%
2026-04-19 20:00:00	75,604.11	76,240.66	75,401.44	75,846.63	2,919	+0.32%
2026-04-19 16:00:00	75,252.33	75,641.99	74,921.74	75,604.11	1,389	+0.47%
2026-04-19 12:00:00	75,515.76	75,782.63	74,867.72	75,252.34	1,626	-0.35%
2026-04-19 08:00:00	75,691.76	75,847.42	75,357.00	75,515.77	1,006	-0.23%
2026-04-19 04:00:00	75,649.86	75,891.64	75,599.64	75,691.76	980.5705	+0.06%
2026-04-19 00:00:00	76,167.33	76,211.57	75,445.16	75,649.85	1,564	-0.68%
2026-04-18 20:00:00	76,039.06	76,363.75	75,797.53	76,167.34	1,673	+0.17%
2026-04-18 16:00:00	76,997.79	77,048.00	75,763.76	76,039.05	2,670	-1.25%
2026-04-18 12:00:00	77,005.47	77,278.58	76,884.10	76,997.80	1,127	-0.01%
2026-04-18 08:00:00	77,072.01	77,420.08	76,962.67	77,005.47	1,127	-0.09%
2026-04-18 04:00:00	77,393.58	77,611.68	76,911.00	77,072.00	1,752	-0.42%
2026-04-18 00:00:00	77,785.03	78,333.00	77,000.00	77,393.58	3,865	-0.50%
2026-04-17 20:00:00	75,589.70	78,052.49	75,531.97	77,785.02	1.18万	+2.90%
2026-04-17 16:00:00	75,074.76	76,370.25	74,993.24	75,589.70	4,979	+0.69%
2026-04-17 12:00:00	74,615.82	75,089.51	74,555.12	75,074.77	1,339	+0.62%
2026-04-17 08:00:00	75,154.28	75,154.77	74,529.40	74,615.82	2,161	-0.72%
2026-04-17 04:00:00	75,343.00	75,534.76	74,789.50	75,154.29	1,570	-0.25%
2026-04-17 00:00:00	74,697.20	75,410.71	73,912.23	75,342.99	3,498	+0.86%
2026-04-16 20:00:00	74,574.80	75,030.39	73,309.85	74,697.19	5,210	+0.16%
2026-04-16 16:00:00	74,707.02	74,901.50	74,277.34	74,574.79	2,687	-0.18%
2026-04-16 12:00:00	74,888.21	75,174.38	74,636.00	74,707.03	2,185	-0.24%
2026-04-16 08:00:00	74,809.99	75,267.85	74,451.49	74,888.21	1,938	+0.10%
2026-04-16 04:00:00	75,002.60	75,425.00	74,512.06	74,809.99	1,846	-0.26%
2026-04-16 00:00:00	73,844.07	75,281.00	73,762.89	75,002.60	2,728	+1.57%
2026-04-15 20:00:00	74,201.78	74,506.84	73,580.85	73,844.08	2,745	-0.48%
2026-04-15 16:00:00	73,730.43	74,256.44	73,675.96	74,201.78	1,890	+0.64%
2026-04-15 12:00:00	74,345.98	74,434.51	73,514.00	73,730.43	3,073	-0.83%
2026-04-15 08:00:00	74,131.55	74,786.72	74,126.32	74,345.97	2,143	+0.29%
2026-04-15 04:00:00	74,223.30	74,434.33	73,806.09	74,131.55	2,156	-0.12%
2026-04-15 00:00:00	75,317.06	75,688.00	73,795.47	74,223.18	4,920	-1.45%
2026-04-14 20:00:00	74,376.52	76,038.00	74,277.19	75,317.07	9,779	+1.26%
2026-04-14 16:00:00	74,545.99	74,910.00	74,307.35	74,376.52	2,698	-0.23%
2026-04-14 12:00:00	74,444.44	74,924.64	74,150.60	74,546.00	3,394	+0.14%
2026-04-14 08:00:00	74,418.00	74,579.32	73,954.86	74,444.43	3,586	+0.04%
2026-04-14 04:00:00	73,322.00	74,900.00	73,007.08	74,417.99	6,434	+1.49%
2026-04-14 00:00:00	71,866.59	73,480.00	71,679.80	73,322.82	6,767	+2.03%
2026-04-13 20:00:00	70,929.68	72,464.28	70,758.50	71,866.59	5,445	+1.32%
2026-04-13 16:00:00	70,813.88	70,997.12	70,566.99	70,929.68	1,023	+0.16%
2026-04-13 12:00:00	70,975.99	71,144.00	70,672.72	70,813.88	2,674	-0.23%
2026-04-13 08:00:00	70,741.56	71,271.78	70,615.30	70,976.00	1,887	+0.33%
2026-04-13 04:00:00	71,084.18	71,452.00	70,505.88	70,740.98	2,276	-0.48%
2026-04-13 00:00:00	70,892.04	71,222.58	70,821.05	71,084.18	991.9863	+0.27%
2026-04-12 20:00:00	71,468.54	71,500.00	70,604.07	70,892.03	2,361	-0.81%
2026-04-12 16:00:00	71,664.99	71,805.85	71,357.76	71,468.55	1,781	-0.27%
2026-04-12 12:00:00	71,593.18	71,781.00	71,417.22	71,665.00	1,970	+0.10%
2026-04-12 08:00:00	73,043.16	73,137.24	71,310.00	71,593.19	4,092	-1.99%
2026-04-12 04:00:00	73,687.16	73,689.97	72,907.40	73,043.16	1,585	-0.87%
2026-04-12 00:00:00	72,858.18	73,790.00	72,812.94	73,687.15	2,377	+1.14%
2026-04-11 20:00:00	72,907.05	72,982.40	72,513.09	72,858.17	1,134	-0.07%
2026-04-11 16:00:00	72,745.38	72,915.95	72,617.75	72,907.05	905.1031	+0.22%
2026-04-11 12:00:00	72,866.62	72,954.28	72,612.16	72,745.38	1,432	-0.17%
2026-04-11 08:00:00	72,962.71	73,094.89	72,670.00	72,866.63	1,637	-0.13%
2026-04-11 04:00:00	73,236.11	73,434.00	72,700.60	72,962.70	3,215	-0.37%
2026-04-11 00:00:00	72,460.52	73,264.76	72,387.41	73,236.11	2,498	+1.07%
2026-04-10 20:00:00	72,127.59	73,289.96	71,899.51	72,460.51	5,093	+0.46%
2026-04-10 16:00:00	71,481.85	72,261.93	71,426.15	72,127.59	1,566	+0.90%
2026-04-10 12:00:00	71,868.67	72,267.89	71,428.00	71,481.85	2,293	-0.54%
2026-04-10 08:00:00	71,787.98	72,387.00	71,573.35	71,868.67	2,707	+0.11%
2026-04-10 04:00:00	72,096.33	73,145.00	71,585.25	71,787.97	3,411	-0.43%
2026-04-10 00:00:00	72,142.00	72,550.00	71,729.66	72,096.32	4,014	-0.06%
2026-04-09 20:00:00	71,150.17	72,358.00	70,522.77	72,141.99	4,001	+1.39%
2026-04-09 16:00:00	70,982.01	71,575.00	70,865.42	71,150.17	1,826	+0.24%
2026-04-09 12:00:00	70,992.37	71,116.00	70,689.38	70,982.01	2,261	-0.01%
2026-04-09 08:00:00	71,069.93	71,198.80	70,466.00	70,992.39	2,645	-0.11%
2026-04-09 04:00:00	71,318.47	71,748.00	70,901.89	71,069.93	1,487	-0.35%
2026-04-09 00:00:00	71,309.99	71,963.94	71,019.00	71,318.48	2,617	+0.01%
2026-04-08 20:00:00	71,675.12	72,857.00	70,707.23	71,310.00	6,816	-0.51%
2026-04-08 16:00:00	71,627.59	71,955.00	71,407.77	71,675.12	2,215	+0.07%
2026-04-08 12:00:00	71,287.39	71,941.42	71,287.38	71,627.59	3,298	+0.48%
2026-04-08 08:00:00	71,924.22	72,110.65	71,240.99	71,287.39	3,370	-0.89%
2026-04-08 04:00:00	69,011.29	72,761.00	69,011.29	71,924.22	9,372	+4.22%
2026-04-08 00:00:00	68,168.11	69,098.44	68,085.01	69,011.29	3,817	+1.24%
2026-04-07 20:00:00	68,345.75	68,633.87	67,732.01	68,168.10	4,041	-0.26%
2026-04-07 16:00:00	68,624.60	69,247.90	68,071.96	68,345.75	2,274	-0.41%
2026-04-07 12:00:00	68,779.20	68,981.83	68,443.00	68,624.61	1,824	-0.22%
2026-04-07 08:00:00	68,853.66	69,128.20	68,273.34	68,779.21	2,422	-0.11%
2026-04-07 04:00:00	69,739.52	69,974.08	68,300.00	68,853.66	2,380	-1.27%
2026-04-07 00:00:00	69,968.87	70,351.46	69,282.02	69,739.53	3,175	-0.33%
2026-04-06 20:00:00	69,614.91	69,973.25	69,163.86	69,968.87	3,409	+0.51%
2026-04-06 16:00:00	69,115.91	70,283.32	69,081.88	69,614.91	3,999	+0.72%
2026-04-06 12:00:00	69,123.69	69,354.26	68,806.53	69,115.91	2,815	-0.01%
2026-04-06 08:00:00	69,034.18	69,588.00	68,776.61	69,123.69	4,503	+0.13%
2026-04-06 04:00:00	67,361.01	69,136.20	67,332.66	69,034.18	3,849	+2.48%
2026-04-06 00:00:00	67,306.65	67,560.45	67,173.40	67,361.01	965.5577	+0.08%
2026-04-05 20:00:00	66,998.99	67,856.16	66,680.57	67,306.64	2,736	+0.46%
2026-04-05 16:00:00	66,820.64	67,150.00	66,819.42	66,999.00	1,062	+0.27%
2026-04-05 12:00:00	67,145.98	67,188.51	66,611.66	66,820.64	1,903	-0.48%
2026-04-05 08:00:00	67,300.42	67,307.28	66,955.72	67,145.98	1,217	-0.23%
2026-04-05 04:00:00	67,288.42	67,504.54	67,186.62	67,300.42	1,129	+0.02%
2026-04-05 00:00:00	67,383.66	67,543.60	67,265.00	67,288.42	858.4130	-0.14%
2026-04-04 20:00:00	67,156.93	67,562.93	67,029.07	67,383.66	1,507	+0.34%
2026-04-04 16:00:00	67,014.95	67,232.72	66,918.00	67,156.93	1,347	+0.21%
2026-04-04 12:00:00	66,832.18	67,052.99	66,775.91	67,014.96	1,728	+0.27%
2026-04-04 08:00:00	66,964.29	66,968.28	66,814.00	66,832.18	803.2037	-0.20%
2026-04-04 04:00:00	66,885.73	66,970.18	66,826.13	66,964.30	1,333	+0.12%
2026-04-04 00:00:00	66,827.15	67,069.00	66,751.86	66,885.74	1,216	+0.09%
2026-04-03 20:00:00	67,017.43	67,370.42	66,508.10	66,827.15	2,359	-0.28%
2026-04-03 16:00:00	67,042.08	67,288.00	66,674.72	67,017.44	1,440	-0.04%
2026-04-03 12:00:00	66,579.98	67,247.38	66,416.68	67,042.08	2,873	+0.69%
2026-04-03 08:00:00	66,901.99	67,000.00	66,282.00	66,579.97	2,209	-0.48%
2026-04-03 04:00:00	66,976.00	67,100.00	66,731.08	66,901.99	1,353	-0.11%
2026-04-03 00:00:00	66,852.91	67,430.99	66,596.80	66,975.99	3,742	+0.18%
2026-04-02 20:00:00	66,220.28	67,104.86	65,712.12	66,852.91	4,983	+0.96%
2026-04-02 16:00:00	66,930.79	66,930.79	66,167.10	66,220.28	2,840	-1.06%
2026-04-02 12:00:00	66,576.25	66,961.26	66,217.07	66,930.79	2,995	+0.53%
2026-04-02 08:00:00	68,113.92	68,653.38	66,500.00	66,576.25	4,290	-2.26%
2026-04-02 04:00:00	68,176.84	68,534.00	67,964.48	68,113.92	1,347	-0.09%
2026-04-02 00:00:00	68,918.52	69,171.77	67,939.28	68,176.84	2,610	-1.08%
2026-04-01 20:00:00	68,712.52	68,965.00	67,918.83	68,918.52	4,092	+0.30%
2026-04-01 16:00:00	68,692.00	68,851.35	68,389.21	68,712.52	3,487	+0.03%
2026-04-01 12:00:00	68,170.67	69,310.00	68,005.33	68,692.00	4,308	+0.76%
2026-04-01 08:00:00	68,284.49	68,378.64	67,578.75	68,170.67	3,176	-0.17%
2026-04-01 04:00:00	67,838.79	68,410.30	67,831.70	68,284.48	2,554	+0.66%
2026-04-01 00:00:00	66,736.79	68,589.49	66,729.28	67,838.80	4,391	+1.65%
2026-03-31 20:00:00	66,685.69	67,767.87	66,427.53	66,736.80	4,137	+0.08%
2026-03-31 16:00:00	67,367.70	67,496.00	65,998.05	66,685.69	4,188	-1.01%
2026-03-31 12:00:00	67,704.74	67,979.38	67,103.32	67,367.69	3,895	-0.50%
2026-03-31 08:00:00	66,797.38	68,408.37	66,544.51	67,704.74	2,940	+1.36%
2026-03-31 04:00:00	66,550.06	66,994.17	66,419.79	66,797.37	1,674	+0.37%
2026-03-31 00:00:00	67,629.40	67,641.65	66,233.13	66,550.05	2,674	-1.60%
2026-03-30 20:00:00	67,680.44	68,169.65	67,088.73	67,629.40	4,178	-0.08%
2026-03-30 16:00:00	67,624.39	68,042.30	67,360.41	67,680.45	3,383	+0.08%
2026-03-30 12:00:00	67,173.80	67,800.00	67,167.92	67,624.39	2,743	+0.67%
2026-03-30 08:00:00	66,010.93	67,450.00	65,800.59	67,173.80	3,702	+1.76%
2026-03-30 04:00:00	66,348.61	66,793.83	65,000.00	66,010.93	3,650	-0.51%
2026-03-30 00:00:00	66,523.01	66,665.05	66,158.26	66,348.62	994.8232	-0.26%
2026-03-29 20:00:00	66,816.29	66,875.24	66,334.37	66,523.00	1,437	-0.44%
2026-03-29 16:00:00	66,671.00	66,988.01	66,418.00	66,816.28	1,085	+0.22%
2026-03-29 12:00:00	66,912.00	66,936.60	66,556.78	66,671.00	1,352	-0.36%
2026-03-29 08:00:00	66,377.04	67,130.50	66,281.40	66,912.00	1,535	+0.81%
2026-03-29 04:00:00	66,916.52	67,010.00	66,283.38	66,377.03	1,112	-0.81%
2026-03-29 00:00:00	67,014.92	67,096.77	66,704.00	66,916.52	1,091	-0.15%
2026-03-28 20:00:00	66,319.46	67,288.94	66,240.87	67,014.91	2,727	+1.05%
2026-03-28 16:00:00	66,561.49	66,570.09	66,124.40	66,319.47	1,872	-0.36%
2026-03-28 12:00:00	66,240.00	66,573.61	66,110.00	66,561.48	2,352	+0.49%
2026-03-28 08:00:00	66,407.28	66,520.46	65,932.09	66,240.00	2,309	-0.25%
2026-03-28 04:00:00	66,040.65	66,420.75	65,817.44	66,407.28	2,393	+0.56%
2026-03-28 00:00:00	66,112.82	66,290.00	65,548.25	66,040.66	3,963	-0.11%
2026-03-27 20:00:00	66,702.78	66,773.25	65,730.17	66,112.82	8,273	-0.88%
2026-03-27 16:00:00	68,540.49	68,635.07	66,231.96	66,702.78	7,326	-2.68%
2026-03-27 12:00:00	68,767.50	68,955.53	68,304.14	68,540.48	3,934	-0.33%
2026-03-27 08:00:00	68,820.31	69,179.05	68,531.37	68,767.51	2,715	-0.08%
2026-03-27 04:00:00	68,534.37	69,478.42	68,436.74	68,820.31	3,181	+0.42%
2026-03-27 00:00:00	69,082.64	69,162.00	68,153.00	68,534.36	4,027	-0.79%
2026-03-26 20:00:00	69,276.01	69,877.45	68,632.40	69,082.64	4,700	-0.28%
2026-03-26 16:00:00	70,087.44	70,144.44	69,192.96	69,276.01	3,322	-1.16%
2026-03-26 12:00:00	70,921.47	70,921.47	69,805.00	70,087.44	3,434	-1.18%
2026-03-26 08:00:00	71,336.53	71,436.82	70,672.37	70,921.47	2,157	-0.58%
2026-03-26 04:00:00	70,883.32	71,594.11	70,646.34	71,336.53	1,843	+0.64%
2026-03-26 00:00:00	70,832.99	71,752.88	70,681.07	70,883.31	2,995	+0.07%
2026-03-25 20:00:00	71,678.97	71,963.71	70,530.47	70,832.99	4,210	-1.18%
2026-03-25 16:00:00	70,926.88	72,026.09	70,800.00	71,678.97	3,288	+1.06%
2026-03-25 12:00:00	70,716.70	71,345.00	70,703.83	70,926.88	2,879	+0.30%
2026-03-25 08:00:00	70,556.74	71,100.28	70,408.00	70,716.70	2,505	+0.23%
2026-03-25 04:00:00	69,377.33	70,832.54	69,296.15	70,556.74	3,133	+1.70%
2026-03-25 00:00:00	69,873.04	70,001.92	68,923.07	69,377.33	3,539	-0.71%
2026-03-24 20:00:00	71,157.77	71,177.66	69,507.34	69,873.04	5,583	-1.81%
2026-03-24 16:00:00	71,291.70	71,368.61	70,850.11	71,157.77	2,478	-0.19%
2026-03-24 12:00:00	70,542.90	71,400.00	70,119.06	71,291.70	3,689	+1.06%
2026-03-24 08:00:00	70,906.45	71,099.96	70,278.46	70,542.90	2,279	-0.51%
2026-03-24 04:00:00	70,679.04	70,998.00	70,404.39	70,906.45	1,265	+0.32%
2026-03-24 00:00:00	70,131.48	71,246.01	70,131.47	70,679.05	3,251	+0.78%
2026-03-23 20:00:00	70,122.15	71,817.09	69,671.95	70,131.48	7,343	+0.01%
2026-03-23 16:00:00	68,333.16	71,499.00	67,916.14	70,122.15	9,166	+2.62%
2026-03-23 12:00:00	68,074.60	68,915.40	67,502.48	68,333.16	4,814	+0.38%
2026-03-23 08:00:00	67,859.00	68,585.12	67,445.18	68,074.60	2,496	+0.32%
2026-03-23 04:00:00	68,199.93	68,498.40	67,360.66	67,859.00	3,221	-0.50%
2026-03-23 00:00:00	68,847.97	68,885.53	68,145.01	68,199.93	1,323	-0.94%
2026-03-22 20:00:00	68,217.94	69,005.71	68,199.04	68,847.96	1,809	+0.92%
2026-03-22 16:00:00	68,919.37	68,990.67	68,110.55	68,217.95	2,582	-1.02%
2026-03-22 12:00:00	69,340.00	69,526.85	68,892.93	68,919.38	1,760	-0.61%
2026-03-22 08:00:00	68,918.12	69,588.79	68,228.50	69,339.99	4,148	+0.61%
2026-03-22 04:00:00	70,396.01	70,516.82	68,571.42	68,918.12	4,575	-2.10%
2026-03-22 00:00:00	70,630.02	70,652.64	70,210.00	70,396.00	1,221	-0.33%
2026-03-21 20:00:00	70,652.73	71,100.94	70,453.09	70,630.02	1,644	-0.03%
2026-03-21 16:00:00	70,727.33	70,753.79	70,492.02	70,652.72	2,045	-0.11%
2026-03-21 12:00:00	70,657.35	70,879.76	70,617.05	70,727.33	2,717	+0.10%
2026-03-21 08:00:00	70,510.73	70,826.00	70,431.67	70,657.35	1,194	+0.21%
2026-03-21 04:00:00	70,177.85	70,923.75	69,754.71	70,510.73	2,180	+0.47%
2026-03-21 00:00:00	69,860.09	70,190.18	69,388.00	70,177.86	3,080	+0.45%
2026-03-20 20:00:00	70,478.71	70,685.63	69,480.00	69,860.09	4,716	-0.88%
2026-03-20 16:00:00	70,854.66	71,367.00	70,218.68	70,478.71	3,112	-0.53%
2026-03-20 12:00:00	70,729.93	70,969.71	70,160.06	70,854.66	2,610	+0.18%
2026-03-20 08:00:00	69,930.01	70,809.43	69,837.10	70,729.92	2,423	+1.14%
2026-03-20 04:00:00	70,272.00	70,695.60	69,718.23	69,930.00	2,051	-0.49%
2026-03-20 00:00:00	69,412.52	70,596.42	69,122.03	70,271.99	3,251	+1.24%
2026-03-19 20:00:00	69,952.75	70,179.53	68,793.35	69,412.51	6,707	-0.77%
2026-03-19 16:00:00	70,191.16	70,560.91	69,900.00	69,952.75	3,434	-0.34%
2026-03-19 12:00:00	71,215.39	71,215.39	69,478.51	70,191.17	4,493	-1.44%
2026-03-19 08:00:00	71,246.55	71,613.79	70,902.37	71,215.39	2,428	-0.04%
2026-03-19 04:00:00	71,072.38	71,451.22	70,500.00	71,246.54	2,731	+0.25%
2026-03-19 00:00:00	71,467.82	72,000.50	70,933.85	71,072.38	4,336	-0.55%
2026-03-18 20:00:00	72,952.85	72,981.79	70,857.21	71,467.82	8,373	-2.04%
2026-03-18 16:00:00	73,883.80	74,281.33	72,800.00	72,952.85	3,439	-1.26%
2026-03-18 12:00:00	74,446.14	74,486.30	73,700.01	73,883.80	2,293	-0.76%
2026-03-18 08:00:00	73,909.37	74,672.34	73,535.36	74,446.14	2,220	+0.73%
2026-03-18 04:00:00	74,511.21	74,799.00	73,871.74	73,909.36	2,097	-0.81%
2026-03-18 00:00:00	73,914.40	74,800.00	73,855.24	74,512.17	3,050	+0.81%
2026-03-17 20:00:00	74,033.10	74,893.94	73,399.19	73,914.39	4,508	-0.16%
2026-03-17 16:00:00	74,249.32	74,452.97	73,560.98	74,033.11	3,023	-0.29%
2026-03-17 12:00:00	74,463.98	74,712.89	73,784.00	74,249.32	4,919	-0.29%
2026-03-17 08:00:00	74,884.67	76,000.00	74,268.73	74,463.98	6,925	-0.56%
2026-03-17 04:00:00	73,963.00	74,909.08	73,863.20	74,884.67	3,890	+1.25%
2026-03-17 00:00:00	73,274.75	74,418.60	73,160.66	73,963.00	4,132	+0.94%
2026-03-16 20:00:00	73,552.78	74,509.52	72,990.52	73,274.76	5,744	-0.38%
2026-03-16 16:00:00	73,456.69	73,838.76	72,888.80	73,552.77	3,813	+0.13%
2026-03-16 12:00:00	73,573.31	74,451.03	73,385.18	73,456.68	5,517	-0.16%
2026-03-16 08:00:00	72,815.25	74,330.34	72,270.41	73,573.32	5,313	+1.04%
2026-03-16 04:00:00	71,549.94	73,199.00	71,433.75	72,815.24	3,561	+1.77%
2026-03-16 00:00:00	71,481.24	71,989.93	71,320.08	71,549.94	1,241	+0.10%
2026-03-15 20:00:00	71,839.41	71,839.42	71,263.99	71,481.24	2,095	-0.50%
2026-03-15 16:00:00	71,453.59	71,940.49	71,453.59	71,839.42	2,170	+0.54%
2026-03-15 12:00:00	71,363.13	71,800.68	71,330.66	71,453.59	2,378	+0.13%
2026-03-15 08:00:00	71,211.95	71,634.08	70,858.82	71,363.14	2,592	+0.21%
2026-03-15 04:00:00	70,699.99	71,253.17	70,650.09	71,211.95	854.7444	+0.72%
2026-03-15 00:00:00	70,580.09	70,740.34	70,500.00	70,700.00	686.9310	+0.17%
2026-03-14 20:00:00	70,751.42	70,941.17	70,501.00	70,580.09	2,538	-0.24%
2026-03-14 16:00:00	70,596.68	70,784.38	70,389.08	70,751.42	2,495	+0.22%
2026-03-14 12:00:00	71,081.31	71,307.92	70,317.00	70,596.68	2,930	-0.68%
2026-03-14 08:00:00	70,930.01	71,185.23	70,481.70	71,081.30	3,513	+0.21%
2026-03-14 04:00:00	71,189.96	71,491.03	70,559.02	70,930.00	3,181	-0.37%
2026-03-14 00:00:00	71,831.46	72,249.99	70,841.23	71,189.95	5,469	-0.89%
2026-03-13 20:00:00	72,228.81	73,913.74	71,736.34	71,831.46	1.23万	-0.55%
2026-03-13 16:00:00	71,612.23	72,575.98	71,385.28	72,228.82	5,105	+0.86%
2026-03-13 12:00:00	71,405.76	71,672.76	71,180.19	71,612.22	4,182	+0.29%
2026-03-13 08:00:00	70,541.34	72,000.00	70,386.01	71,405.75	5,756	+1.23%
2026-03-13 04:00:00	70,432.33	70,734.25	70,013.17	70,541.34	2,336	+0.15%
2026-03-13 00:00:00	70,334.89	70,569.15	69,770.85	70,432.32	3,616	+0.14%
2026-03-12 20:00:00	70,427.90	70,660.69	69,355.34	70,334.88	6,097	-0.13%
2026-03-12 16:00:00	69,826.19	70,800.00	69,580.00	70,427.91	4,649	+0.86%
2026-03-12 12:00:00	69,446.61	69,865.98	69,205.91	69,826.19	2,722	+0.55%
2026-03-12 08:00:00	70,191.86	70,353.87	69,226.52	69,446.61	2,576	-1.06%
2026-03-12 04:00:00	70,641.81	70,950.00	70,125.83	70,191.86	2,700	-0.64%
2026-03-12 00:00:00	70,227.92	71,321.00	70,161.78	70,641.82	5,738	+0.59%
2026-03-11 20:00:00	69,172.99	71,091.18	68,977.91	70,227.91	7,789	+1.53%
2026-03-11 16:00:00	69,648.28	69,786.32	69,150.28	69,173.00	3,539	-0.68%
2026-03-11 12:00:00	69,551.91	70,281.87	69,420.00	69,648.29	3,081	+0.14%
2026-03-11 08:00:00	69,948.64	70,173.25	69,488.70	69,551.91	4,402	-0.57%
2026-03-11 04:00:00	70,043.63	70,417.30	69,452.42	69,948.63	3,605	-0.14%
2026-03-11 00:00:00	71,346.17	71,700.00	69,739.00	70,043.63	5,505	-1.83%
2026-03-10 20:00:00	70,580.95	71,777.00	69,266.06	71,346.16	7,000	+1.08%
2026-03-10 16:00:00	70,406.01	71,300.00	70,369.00	70,580.94	6,271	+0.25%
2026-03-10 12:00:00	69,429.85	70,546.74	69,429.85	70,406.01	4,907	+1.41%
2026-03-10 08:00:00	68,432.16	70,578.29	68,391.41	69,429.85	5,315	+1.46%
2026-03-10 04:00:00	68,991.93	69,145.28	68,384.69	68,432.16	2,898	-0.81%
2026-03-10 00:00:00	68,863.67	69,516.65	68,179.12	68,991.93	5,039	+0.19%
2026-03-09 20:00:00	67,764.99	69,480.00	67,759.57	68,863.66	7,803	+1.62%
2026-03-09 16:00:00	67,555.13	68,460.09	67,344.45	67,764.98	4,106	+0.31%
2026-03-09 12:00:00	67,205.06	68,069.29	66,853.48	67,555.13	3,826	+0.52%
2026-03-09 08:00:00	65,971.20	67,668.64	65,821.97	67,205.05	5,224	+1.87%
2026-03-09 04:00:00	67,337.41	67,609.08	65,618.49	65,971.20	5,526	-2.03%
2026-03-09 00:00:00	67,218.23	67,485.24	66,745.54	67,337.42	2,550	+0.18%
2026-03-08 20:00:00	67,515.00	67,650.94	66,761.68	67,218.23	4,464	-0.44%
2026-03-08 16:00:00	67,319.90	68,200.00	67,156.93	67,515.00	3,303	+0.29%
2026-03-08 12:00:00	67,000.26	67,465.11	66,547.15	67,319.91	2,866	+0.48%
2026-03-08 08:00:00	67,262.91	67,481.96	66,833.58	67,000.26	2,883	-0.39%
2026-03-08 04:00:00	67,080.33	67,483.05	67,068.01	67,262.91	2,331	+0.27%
2026-03-08 00:00:00	67,877.45	67,935.01	66,915.26	67,080.34	3,059	-1.17%
2026-03-07 20:00:00	68,010.00	68,085.41	67,609.44	67,877.45	1,728	-0.19%
2026-03-07 16:00:00	67,842.67	68,232.27	67,720.98	68,010.01	1,490	+0.25%
2026-03-07 12:00:00	68,095.50	68,147.73	67,446.41	67,842.67	2,374	-0.37%
2026-03-07 08:00:00	68,114.02	68,551.04	68,060.60	68,095.50	1,737	-0.03%
2026-03-07 04:00:00	68,131.79	68,440.92	67,777.00	68,114.02	2,190	-0.03%
2026-03-07 00:00:00	68,504.71	68,795.44	67,744.78	68,131.79	3,324	-0.54%
2026-03-06 20:00:00	70,212.94	70,341.76	68,176.47	68,504.71	8,554	-2.43%
2026-03-06 16:00:00	71,056.44	71,067.58	70,184.01	70,212.95	2,441	-1.19%
2026-03-06 12:00:00	71,080.37	71,192.76	70,143.19	71,056.44	3,088	-0.03%
2026-03-06 08:00:00	70,891.02	71,419.98	70,344.03	71,080.38	3,032	+0.27%
2026-03-06 04:00:00	70,918.08	71,572.30	70,777.00	70,890.72	2,945	-0.04%
2026-03-06 00:00:00	71,652.77	71,654.65	70,645.47	70,918.07	4,307	-1.03%
2026-03-05 20:00:00	72,915.80	73,063.38	71,168.65	71,652.77	5,608	-1.73%
2026-03-05 16:00:00	72,055.50	73,558.15	71,757.17	72,915.79	6,262	+1.19%
2026-03-05 12:00:00	72,497.89	73,081.08	71,759.95	72,055.50	4,346	-0.61%
2026-03-05 08:00:00	72,666.77	73,306.82	72,336.76	72,497.89	3,123	-0.23%
2026-03-05 04:00:00	73,611.67	73,716.00	72,313.04	72,666.77	3,826	-1.28%
2026-03-05 00:00:00	73,396.87	74,050.00	72,541.69	73,611.10	8,665	+0.29%
2026-03-04 20:00:00	71,111.40	73,479.75	70,588.00	73,396.88	1.14万	+3.21%
2026-03-04 16:00:00	69,493.14	71,893.00	69,098.91	71,111.40	1.21万	+2.33%
2026-03-04 12:00:00	67,732.19	69,668.00	67,467.60	69,493.13	5,089	+2.60%
2026-03-04 08:00:00	68,338.01	68,909.34	67,400.00	67,732.20	3,815	-0.89%
2026-03-04 04:00:00	68,435.00	68,860.00	67,832.30	68,338.00	2,262	-0.14%
2026-03-04 00:00:00	67,725.82	68,999.00	67,473.09	68,435.00	5,485	+1.05%
2026-03-03 20:00:00	67,026.60	67,973.20	66,158.00	67,725.81	5,443	+1.04%
2026-03-03 16:00:00	68,172.79	68,311.83	66,340.14	67,026.61	6,083	-1.68%
2026-03-03 12:00:00	68,377.94	68,617.42	67,800.00	68,172.80	3,337	-0.30%
2026-03-03 08:00:00	68,830.06	69,258.08	68,210.71	68,377.94	2,362	-0.66%
2026-03-03 04:00:00	68,966.52	69,539.77	68,584.90	68,830.06	3,438	-0.20%
2026-03-03 00:00:00	69,130.20	70,096.00	68,576.18	68,966.53	6,828	-0.24%
2026-03-02 20:00:00	66,359.67	69,617.74	65,259.21	69,130.20	1.08万	+4.18%
2026-03-02 16:00:00	66,007.80	66,720.84	65,654.54	66,359.68	4,362	+0.53%
2026-03-02 12:00:00	66,820.03	66,995.64	65,542.60	66,007.52	3,610	-1.22%
2026-03-02 08:00:00	65,776.48	67,079.00	65,761.04	66,820.03	2,941	+1.59%
2026-03-02 04:00:00	65,962.16	66,491.43	65,056.00	65,776.47	4,553	-0.28%
2026-03-02 00:00:00	66,842.42	67,112.37	65,699.98	65,962.17	3,900	-1.32%
2026-03-01 20:00:00	66,468.04	67,360.57	66,132.27	66,842.42	3,640	+0.56%
2026-03-01 16:00:00	67,141.40	67,292.30	66,215.71	66,468.03	3,251	-1.00%
2026-03-01 12:00:00	67,502.16	67,612.14	66,749.35	67,141.39	3,167	-0.53%
2026-03-01 08:00:00	66,973.26	68,199.99	66,042.72	67,502.16	4,690	+0.79%
2026-03-01 04:00:00	66,362.01	67,760.00	66,190.61	66,973.26	3,568	+0.92%
2026-03-01 00:00:00	64,841.17	66,666.65	64,681.81	66,362.01	2,999	+2.35%
2026-02-28 20:00:00	63,844.20	65,360.51	63,827.20	64,841.18	4,286	+1.56%
2026-02-28 16:00:00	63,825.99	64,307.44	63,372.10	63,844.20	4,734	+0.03%
2026-02-28 12:00:00	65,797.42	65,818.44	63,030.00	63,826.00	5,915	-3.00%
2026-02-28 08:00:00	65,872.09	66,025.52	65,721.13	65,797.42	1,046	-0.11%
2026-02-28 04:00:00	65,392.18	65,953.20	64,914.46	65,872.10	1,768	+0.73%
2026-02-28 00:00:00	66,095.40	66,121.03	65,113.72	65,392.18	3,876	-1.06%
2026-02-27 20:00:00	66,126.99	66,344.90	65,649.34	66,095.40	5,495	-0.05%
2026-02-27 16:00:00	67,690.60	68,149.93	65,960.01	66,126.99	4,905	-2.31%
2026-02-27 12:00:00	67,600.84	68,216.80	67,459.30	67,690.60	3,025	+0.13%
2026-02-27 08:00:00	67,485.19	67,712.16	66,885.00	67,600.84	2,160	+0.17%
2026-02-27 04:00:00	67,589.21	67,831.11	67,150.14	67,485.18	1,504	-0.15%
2026-02-27 00:00:00	67,382.00	67,903.12	66,500.00	67,589.22	5,230	+0.31%
2026-02-26 20:00:00	68,051.30	68,303.83	66,761.16	67,382.00	5,206	-0.98%
2026-02-26 16:00:00	67,825.05	68,722.64	67,792.00	68,051.31	3,269	+0.33%
2026-02-26 12:00:00	68,216.87	68,860.00	67,817.87	67,825.04	2,533	-0.57%
2026-02-26 08:00:00	67,988.04	68,700.00	67,727.52	68,216.86	2,995	+0.34%
2026-02-26 04:00:00	69,038.26	69,988.83	67,600.00	67,988.04	4,752	-1.52%
2026-02-26 00:00:00	67,412.32	69,550.00	67,404.00	69,038.26	8,300	+2.41%
2026-02-25 20:00:00	65,430.04	67,578.00	65,324.62	67,412.33	7,880	+3.03%
2026-02-25 16:00:00	65,028.30	65,692.62	64,955.79	65,430.04	1,998	+0.62%
2026-02-25 12:00:00	65,391.74	65,650.00	64,755.26	65,028.30	2,632	-0.56%
2026-02-25 08:00:00	64,058.15	66,310.00	63,913.27	65,391.73	5,187	+2.08%
2026-02-25 04:00:00	64,435.03	64,591.99	63,820.50	64,058.15	1,663	-0.58%
2026-02-25 00:00:00	63,973.98	64,743.11	63,689.54	64,435.03	3,973	+0.72%
2026-02-24 20:00:00	63,227.11	64,031.76	62,510.28	63,973.97	5,540	+1.18%
2026-02-24 16:00:00	63,192.79	63,444.66	62,908.92	63,227.10	2,235	+0.05%
2026-02-24 12:00:00	63,595.51	63,628.52	62,700.80	63,192.96	4,940	-0.63%
2026-02-24 08:00:00	64,656.01	65,026.75	63,342.90	63,595.51	4,753	-1.64%
2026-02-24 04:00:00	64,295.11	65,035.98	63,888.79	64,656.02	3,763	+0.56%
2026-02-24 00:00:00	65,660.10	65,724.28	64,048.71	64,295.10	7,180	-2.08%
2026-02-23 20:00:00	66,207.23	66,511.51	65,529.73	65,660.10	3,796	-0.83%
2026-02-23 16:00:00	65,958.94	66,600.00	65,565.78	66,207.23	3,194	+0.38%
2026-02-23 12:00:00	64,934.18	66,015.22	64,685.64	65,958.94	4,120	+1.58%
2026-02-23 08:00:00	67,643.39	67,684.86	64,290.71	64,934.17	1.10万	-4.01%
2026-02-23 04:00:00	67,428.32	67,751.44	67,350.00	67,643.40	1,297	+0.32%
2026-02-23 00:00:00	67,684.15	67,718.13	67,190.00	67,428.32	1,576	-0.38%
2026-02-22 20:00:00	68,219.97	68,232.40	67,303.50	67,684.14	2,531	-0.79%
2026-02-22 16:00:00	68,005.30	68,245.00	67,912.02	68,219.97	733.1414	+0.32%
2026-02-22 12:00:00	68,041.42	68,178.79	67,881.81	68,005.30	923.7920	-0.05%
2026-02-22 08:00:00	67,975.93	68,222.16	67,809.78	68,041.43	1,114	+0.10%
2026-02-22 04:00:00	68,543.51	68,605.63	67,900.00	67,975.93	1,122	-0.83%
2026-02-22 00:00:00	68,615.01	68,658.50	68,101.78	68,543.51	1,410	-0.10%
2026-02-21 20:00:00	68,092.45	68,698.70	67,915.00	68,615.00	1,818	+0.77%
2026-02-21 16:00:00	67,856.01	68,314.54	67,807.30	68,092.45	1,384	+0.35%
2026-02-21 12:00:00	67,667.77	67,924.39	67,593.99	67,856.01	716.2322	+0.28%
2026-02-21 08:00:00	68,020.00	68,099.54	67,534.69	67,667.77	1,582	-0.52%
2026-02-21 04:00:00	67,646.03	68,233.99	67,520.30	68,020.01	2,390	+0.55%
2026-02-21 00:00:00	67,582.95	68,000.00	66,952.11	67,646.03	9,574	+0.09%
2026-02-20 20:00:00	67,318.41	68,083.98	66,280.20	67,582.95	1.61万	+0.39%
2026-02-20 16:00:00	67,825.91	68,318.39	67,280.60	67,318.41	3,415	-0.75%
2026-02-20 12:00:00	67,366.25	68,006.00	67,115.38	67,825.91	2,411	+0.68%
2026-02-20 08:00:00	67,003.73	67,488.67	66,949.41	67,366.25	1,473	+0.54%
2026-02-20 04:00:00	67,050.00	67,168.86	66,652.34	67,003.73	1,869	-0.07%
2026-02-20 00:00:00	66,398.01	67,198.10	65,899.25	67,050.00	3,412	+0.98%
2026-02-19 20:00:00	66,496.03	66,755.39	65,631.83	66,398.00	4,452	-0.15%
2026-02-19 16:00:00	67,206.45	67,206.45	66,478.02	66,496.02	1,879	-1.06%
2026-02-19 12:00:00	66,980.91	67,320.00	66,679.76	67,206.45	1,593	+0.34%
2026-02-19 08:00:00	66,461.00	66,997.07	66,345.00	66,980.91	1,337	+0.78%
2026-02-19 04:00:00	66,177.15	66,550.00	66,053.60	66,461.00	2,268	+0.43%
2026-02-19 00:00:00	67,694.01	67,706.94	65,870.00	66,177.14	4,312	-2.24%
2026-02-18 20:00:00	67,369.75	68,347.72	66,717.30	67,694.01	4,330	+0.48%
2026-02-18 16:00:00	68,106.44	68,476.22	67,076.90	67,369.75	1,922	-1.08%
2026-02-18 12:00:00	67,629.10	68,219.81	67,500.10	68,106.44	1,434	+0.71%
2026-02-18 08:00:00	67,503.52	67,705.65	66,892.03	67,629.11	1,227	+0.19%
2026-02-18 04:00:00	67,793.32	67,928.08	67,394.00	67,503.52	1,142	-0.43%
2026-02-18 00:00:00	67,392.06	68,235.39	66,881.08	67,793.32	4,204	+0.60%
2026-02-17 20:00:00	67,854.60	68,360.50	66,621.06	67,392.05	5,962	-0.68%
2026-02-17 16:00:00	68,388.12	68,479.17	67,690.00	67,854.60	1,702	-0.78%
2026-02-17 12:00:00	68,474.90	68,707.49	67,892.00	68,388.12	1,508	-0.13%
2026-02-17 08:00:00	68,892.43	69,241.50	68,387.20	68,474.90	1,970	-0.61%
2026-02-17 04:00:00	67,913.44	68,978.88	67,827.11	68,892.43	1,898	+1.44%
2026-02-17 00:00:00	67,539.53	68,245.34	67,513.94	67,913.43	2,267	+0.55%
2026-02-16 20:00:00	68,812.84	70,126.67	67,294.11	67,539.52	6,564	-1.85%
2026-02-16 16:00:00	68,587.89	69,060.77	68,338.90	68,812.83	1,609	+0.33%
2026-02-16 12:00:00	68,424.82	68,900.00	68,228.76	68,587.90	1,422	+0.24%
2026-02-16 08:00:00	68,832.59	69,065.50	68,143.22	68,424.82	1,757	-0.59%
2026-02-16 04:00:00	68,286.64	69,078.49	68,120.00	68,832.58	1,713	+0.80%
2026-02-16 00:00:00	69,100.00	69,100.00	68,000.00	68,286.63	8,140	-1.18%
2026-02-15 20:00:00	70,295.22	70,418.48	68,772.20	69,099.99	3,853	-1.70%
2026-02-15 16:00:00	70,828.43	70,983.00	70,182.31	70,295.22	2,073	-0.75%
2026-02-15 12:00:00	69,954.50	70,926.42	69,459.35	70,828.42	4,747	+1.25%
2026-02-15 08:00:00	69,822.94	69,990.02	69,251.50	69,954.50	1,765	+0.19%
2026-02-15 04:00:00	69,873.99	70,250.46	69,668.05	69,822.95	1,705	-0.07%
2026-02-15 00:00:00	69,778.28	69,930.90	69,283.02	69,873.99	2,295	+0.14%
2026-02-14 20:00:00	70,505.74	70,533.67	69,064.60	69,778.28	7,104	-1.03%
2026-02-14 16:00:00	69,219.27	70,560.01	69,218.71	70,505.74	3,531	+1.86%
2026-02-14 12:00:00	68,982.00	69,343.00	68,730.13	69,219.26	2,188	+0.34%
2026-02-14 08:00:00	68,853.97	69,137.50	68,768.56	68,981.99	1,292	+0.19%
2026-02-14 04:00:00	68,938.91	69,079.40	68,683.32	68,853.96	1,824	-0.12%
2026-02-14 00:00:00	68,692.12	69,482.97	68,540.83	68,938.91	4,321	+0.36%
2026-02-13 20:00:00	67,171.41	69,309.80	66,867.47	68,692.12	6,887	+2.26%
2026-02-13 16:00:00	66,208.96	67,226.66	66,191.52	67,171.42	2,202	+1.45%
2026-02-13 12:00:00	66,553.09	66,671.62	66,002.98	66,208.96	2,428	-0.52%
2026-02-13 08:00:00	66,272.17	66,814.00	65,872.46	66,553.08	2,583	+0.42%
2026-02-13 04:00:00	65,788.36	66,488.90	65,215.06	66,272.17	3,034	+0.74%
2026-02-13 00:00:00	67,134.74	67,232.04	65,118.00	65,788.36	7,933	-2.01%
2026-02-12 20:00:00	68,076.01	68,410.52	67,014.98	67,134.74	4,824	-1.38%
2026-02-12 16:00:00	67,217.71	68,299.00	66,891.60	68,076.01	3,668	+1.28%
2026-02-12 12:00:00	67,581.00	67,682.69	66,670.45	67,217.72	2,711	-0.54%
2026-02-12 08:00:00	67,082.52	68,047.48	67,055.53	67,580.99	2,101	+0.74%
2026-02-12 04:00:00	67,586.66	68,369.77	66,787.70	67,082.52	3,557	-0.75%
2026-02-12 00:00:00	66,519.72	67,860.44	65,876.00	67,586.67	5,005	+1.60%
2026-02-11 20:00:00	67,053.03	68,834.34	65,756.00	66,519.73	9,149	-0.80%
2026-02-11 16:00:00	67,032.71	67,134.42	66,369.49	67,053.03	3,914	+0.03%
2026-02-11 12:00:00	68,188.00	68,325.00	66,557.99	67,032.72	5,175	-1.69%
2026-02-11 08:00:00	68,841.28	69,292.88	68,011.11	68,187.99	1,918	-0.95%
2026-02-11 04:00:00	69,062.00	69,136.91	68,362.00	68,841.29	1,341	-0.32%
2026-02-11 00:00:00	69,293.37	69,993.65	68,604.63	69,062.01	3,997	-0.33%
2026-02-10 20:00:00	68,535.02	69,591.20	67,800.00	69,293.37	5,843	+1.11%
2026-02-10 16:00:00	68,919.66	69,417.70	68,459.89	68,535.01	3,589	-0.56%
2026-02-10 12:00:00	69,511.83	69,906.50	68,682.00	68,919.66	3,133	-0.85%
2026-02-10 08:00:00	70,138.00	70,527.59	69,208.61	69,511.83	2,470	-0.89%
2026-02-10 04:00:00	70,957.01	71,126.00	69,823.52	70,138.00	2,989	-1.15%
2026-02-10 00:00:00	69,563.37	71,075.31	69,100.00	70,957.01	6,239	+2.00%
2026-02-09 20:00:00	68,928.71	69,884.82	68,308.00	69,563.37	6,864	+0.92%
2026-02-09 16:00:00	70,422.59	70,608.83	68,420.58	68,928.72	6,109	-2.12%
2026-02-09 12:00:00	71,307.56	71,359.37	70,311.70	70,422.59	2,931	-1.24%
2026-02-09 08:00:00	70,330.38	71,453.53	70,068.18	71,307.56	4,021	+1.39%
2026-02-09 04:00:00	71,422.96	72,271.41	70,000.00	70,330.38	4,827	-1.53%
2026-02-09 00:00:00	71,188.99	71,538.05	70,251.33	71,422.97	2,720	+0.33%
2026-02-08 20:00:00	70,999.99	71,554.95	70,707.39	71,188.99	3,659	+0.27%
2026-02-08 16:00:00	69,710.69	71,220.00	69,514.15	70,999.98	5,309	+1.85%
2026-02-08 12:00:00	69,100.00	69,719.07	68,952.01	69,710.69	2,878	+0.88%
2026-02-08 08:00:00	69,289.37	69,696.57	68,888.00	69,099.99	2,026	-0.27%
2026-02-08 04:00:00	69,373.61	69,728.83	68,787.34	69,289.38	1,923	-0.12%
2026-02-08 00:00:00	69,151.50	69,898.00	68,531.50	69,373.61	6,393	+0.32%
2026-02-07 20:00:00	67,972.65	69,999.99	67,901.89	69,151.50	9,291	+1.73%
2026-02-07 16:00:00	68,087.13	68,790.00	67,582.48	67,972.65	8,689	-0.17%
2026-02-07 12:00:00	70,918.99	71,690.07	67,300.00	68,087.14	1.33万	-3.99%
2026-02-07 08:00:00	70,580.26	70,928.75	69,718.00	70,918.99	4,688	+0.48%
2026-02-07 04:00:00	70,731.45	71,751.33	69,837.35	70,580.26	5,811	-0.21%
2026-02-07 00:00:00	68,625.99	71,500.00	68,428.19	70,731.46	1.73万	+3.07%
2026-02-06 20:00:00	66,631.32	69,192.00	66,114.49	68,626.00	1.76万	+2.99%
2026-02-06 16:00:00	64,856.00	66,755.13	64,500.00	66,631.32	9,653	+2.74%
2026-02-06 12:00:00	64,168.33	66,826.50	63,914.62	64,856.00	1.32万	+1.07%
2026-02-06 08:00:00	62,909.87	66,010.00	60,000.00	64,168.33	2.90万	+2.00%
2026-02-06 04:00:00	65,265.66	65,700.00	62,345.00	62,909.86	2.88万	-3.61%
2026-02-06 00:00:00	67,489.08	68,681.81	65,200.00	65,265.65	2.13万	-3.29%
2026-02-05 20:00:00	70,318.35	70,872.04	66,720.15	67,489.07	2.52万	-4.02%
2026-02-05 16:00:00	70,756.86	71,978.58	69,922.00	70,318.35	9,383	-0.62%
2026-02-05 12:00:00	71,223.25	71,622.82	70,140.00	70,756.85	1.32万	-0.65%
2026-02-05 08:00:00	73,165.84	73,341.18	71,152.78	71,223.25	8,356	-2.66%
2026-02-05 04:00:00	73,923.30	74,144.00	71,888.00	73,165.83	6,155	-1.02%
2026-02-05 00:00:00	74,136.48	74,249.83	72,169.00	73,923.29	1.39万	-0.29%
2026-02-04 20:00:00	76,017.25	76,260.85	73,794.11	74,136.36	8,953	-2.47%
2026-02-04 16:00:00	76,514.30	76,607.69	75,666.00	76,017.25	2,913	-0.65%
2026-02-04 12:00:00	76,698.17	76,830.69	76,105.30	76,514.30	2,837	-0.24%
2026-02-04 08:00:00	75,770.21	76,971.52	75,467.22	76,698.17	3,574	+1.22%
2026-02-04 04:00:00	74,935.00	76,960.00	74,586.54	75,770.21	5,043	+1.11%
2026-02-04 00:00:00	78,132.34	78,134.53	72,945.50	74,935.00	1.88万	-4.09%
2026-02-03 20:00:00	78,079.50	78,458.89	77,055.54	78,132.33	5,544	+0.07%
2026-02-03 16:00:00	78,794.67	79,084.29	77,950.00	78,079.50	2,795	-0.91%
2026-02-03 12:00:00	78,753.32	78,999.99	77,950.00	78,794.67	2,887	+0.05%
2026-02-03 08:00:00	78,738.60	79,186.81	77,644.09	78,753.32	4,013	+0.02%
2026-02-03 04:00:00	78,341.50	78,962.78	77,888.00	78,738.61	2,619	+0.51%
2026-02-03 00:00:00	78,850.06	79,288.28	78,283.27	78,341.50	5,462	-0.64%
2026-02-02 20:00:00	77,760.00	79,360.00	77,564.62	78,850.06	7,523	+1.40%
2026-02-02 16:00:00	76,660.78	77,970.62	76,628.28	77,759.99	5,652	+1.43%
2026-02-02 12:00:00	76,292.98	76,958.00	74,911.14	76,660.79	9,568	+0.48%
2026-02-02 08:00:00	76,968.22	78,231.26	74,604.00	76,292.98	1.14万	-0.88%
2026-02-02 04:00:00	77,174.77	77,779.63	75,700.00	76,968.21	8,432	-0.27%
2026-02-02 00:00:00	77,593.40	78,443.10	77,000.01	77,174.78	2,884	-0.54%
2026-02-01 20:00:00	78,743.57	78,768.68	76,761.98	77,593.40	4,808	-1.46%
2026-02-01 16:00:00	78,343.00	79,220.72	78,148.10	78,743.56	2,450	+0.51%
2026-02-01 12:00:00	78,868.29	79,119.30	77,967.69	78,343.00	2,563	-0.67%
2026-02-01 08:00:00	78,741.10	79,424.00	78,284.00	78,868.28	4,258	+0.16%
2026-02-01 04:00:00	77,750.01	79,240.00	77,092.34	78,741.09	5,164	+1.27%
2026-02-01 00:00:00	81,302.16	82,200.00	75,719.90	77,750.01	2.20万	-4.37%
2026-01-31 20:00:00	83,020.00	83,140.00	80,825.76	81,302.15	6,812	-2.07%
2026-01-31 16:00:00	83,546.82	83,629.08	82,560.75	83,020.00	2,409	-0.63%
2026-01-31 12:00:00	84,022.70	84,146.22	83,404.67	83,546.81	1,350	-0.57%
2026-01-31 08:00:00	84,260.50	84,270.02	83,815.02	84,022.69	1,727	-0.28%
2026-01-31 04:00:00	84,243.00	84,523.11	83,539.20	84,260.49	4,038	+0.02%
2026-01-31 00:00:00	82,882.84	84,621.16	81,871.37	84,242.99	6,116	+1.64%
2026-01-30 20:00:00	83,151.36	83,797.99	82,382.01	82,883.94	4,752	-0.32%
2026-01-30 16:00:00	82,816.98	83,314.85	82,160.00	83,151.36	3,255	+0.40%
2026-01-30 12:00:00	82,676.42	83,332.20	82,056.08	82,816.98	4,789	+0.17%
2026-01-30 08:00:00	84,650.16	84,735.75	81,118.00	82,676.43	1.22万	-2.33%
2026-01-30 04:00:00	84,012.11	84,737.69	83,824.90	84,650.16	2,837	+0.76%
2026-01-30 00:00:00	84,934.02	85,638.30	83,383.33	84,012.11	1.08万	-1.09%
2026-01-29 20:00:00	87,846.50	88,182.29	84,366.56	84,934.02	1.01万	-3.32%
2026-01-29 16:00:00	88,352.96	88,500.00	87,750.01	87,846.50	2,299	-0.57%
2026-01-29 12:00:00	88,053.71	88,430.05	87,901.23	88,352.97	1,477	+0.34%
2026-01-29 08:00:00	89,300.00	89,348.00	87,704.00	88,053.71	2,923	-1.40%
2026-01-29 04:00:00	89,402.57	89,896.00	88,878.01	89,299.99	1,362	-0.11%
2026-01-29 00:00:00	89,479.66	90,600.00	89,006.36	89,402.58	3,310	-0.09%
2026-01-28 20:00:00	90,079.99	90,488.00	88,904.61	89,479.66	4,429	-0.67%
2026-01-28 16:00:00	89,134.35	90,156.72	88,833.65	90,080.00	2,787	+1.06%
2026-01-28 12:00:00	89,126.68	89,400.00	88,840.00	89,134.35	1,350	+0.01%
2026-01-28 08:00:00	89,249.99	89,497.96	88,985.00	89,126.67	1,094	-0.14%
2026-01-28 04:00:00	88,408.78	89,523.16	88,373.49	89,250.00	2,417	+0.95%
2026-01-28 00:00:00	88,047.46	88,819.89	87,304.33	88,408.77	3,648	+0.41%
2026-01-27 20:00:00	87,992.74	88,474.23	87,578.67	88,047.46	2,500	+0.06%
2026-01-27 16:00:00	88,320.41	88,397.85	87,743.52	87,992.74	1,463	-0.37%
2026-01-27 12:00:00	88,787.99	89,010.00	88,278.03	88,320.41	1,448	-0.53%
2026-01-27 08:00:00	88,347.08	88,898.00	88,194.82	88,788.00	1,649	+0.50%
2026-01-27 04:00:00	88,013.19	88,659.09	87,542.05	88,347.08	1,610	+0.38%
2026-01-27 00:00:00	87,641.41	88,537.95	87,035.51	88,013.19	2,334	+0.42%
2026-01-26 20:00:00	87,855.01	88,860.00	87,325.03	87,641.41	4,437	-0.24%
2026-01-26 16:00:00	88,000.64	88,424.45	87,600.69	87,855.00	1,820	-0.17%
2026-01-26 12:00:00	87,282.04	88,074.48	87,244.27	88,000.64	3,559	+0.82%
2026-01-26 08:00:00	86,670.36	87,973.11	86,509.63	87,282.05	4,006	+0.71%
2026-01-26 04:00:00	86,495.17	87,013.79	86,074.72	86,670.36	3,399	+0.20%
2026-01-26 00:00:00	88,446.51	88,448.85	86,194.85	86,495.16	6,165	-2.21%
2026-01-25 20:00:00	88,570.17	88,971.89	88,340.75	88,446.50	1,271	-0.14%
2026-01-25 16:00:00	88,659.99	88,760.00	88,136.00	88,570.17	1,277	-0.10%
2026-01-25 12:00:00	88,960.36	89,090.13	88,635.84	88,659.99	1,365	-0.34%
2026-01-25 08:00:00	89,225.34	89,319.13	88,838.72	88,960.35	949.8275	-0.30%
2026-01-25 04:00:00	89,331.36	89,489.84	89,215.59	89,225.34	420.0457	-0.12%
2026-01-25 00:00:00	89,275.77	89,461.40	89,162.08	89,331.36	560.0871	+0.06%
2026-01-24 20:00:00	89,595.41	89,595.41	89,171.75	89,275.77	1,017	-0.36%
2026-01-24 16:00:00	89,620.11	89,686.43	89,577.97	89,595.40	513.5958	-0.03%
2026-01-24 12:00:00	89,770.03	89,853.38	89,572.81	89,620.10	954.9471	-0.17%
2026-01-24 08:00:00	89,600.26	89,957.39	89,424.39	89,770.02	760.9766	+0.19%
2026-01-24 04:00:00	89,982.79	90,156.06	89,200.68	89,600.26	1,784	-0.43%
2026-01-24 00:00:00	89,761.61	91,224.99	89,489.00	89,982.79	4,431	+0.25%
2026-01-23 20:00:00	89,202.47	89,865.53	88,578.36	89,761.61	2,837	+0.63%
2026-01-23 16:00:00	89,549.45	89,632.18	88,860.44	89,202.48	1,993	-0.39%
2026-01-23 12:00:00	89,924.78	90,088.94	89,400.00	89,549.45	1,730	-0.42%
2026-01-23 08:00:00	89,559.68	89,979.97	89,450.48	89,924.78	1,144	+0.41%
2026-01-23 04:00:00	89,777.89	89,946.13	89,140.13	89,559.67	1,107	-0.24%
2026-01-23 00:00:00	89,000.00	89,924.46	88,676.95	89,777.90	2,304	+0.87%
2026-01-22 20:00:00	89,941.26	90,340.00	88,515.37	89,000.01	3,512	-1.05%
2026-01-22 16:00:00	89,818.79	90,150.00	89,760.00	89,941.26	1,126	+0.14%
2026-01-22 12:00:00	89,899.51	90,215.79	89,802.00	89,818.79	1,214	-0.09%
2026-01-22 08:00:00	89,454.73	90,359.99	89,454.72	89,899.51	1,562	+0.50%
2026-01-22 04:00:00	90,355.56	90,377.00	89,344.98	89,454.73	2,467	-1.00%
2026-01-22 00:00:00	90,288.04	90,450.00	87,263.53	90,355.56	6,425	+0.07%
2026-01-21 20:00:00	88,789.99	90,574.00	88,196.72	90,288.04	4,684	+1.69%
2026-01-21 16:00:00	89,213.96	89,493.46	88,700.00	88,789.99	2,011	-0.48%
2026-01-21 12:00:00	89,432.33	90,120.44	89,093.28	89,213.95	2,050	-0.24%
2026-01-21 08:00:00	88,427.66	89,598.80	88,250.00	89,432.33	2,981	+1.14%
2026-01-21 04:00:00	89,725.77	89,854.20	87,895.98	88,427.66	4,692	-1.45%
2026-01-21 00:00:00	90,684.95	90,974.49	89,292.48	89,725.76	4,115	-1.06%
2026-01-20 20:00:00	91,218.99	91,371.11	89,859.06	90,684.95	5,038	-0.59%
2026-01-20 16:00:00	91,177.99	91,442.88	90,693.00	91,218.99	2,254	+0.04%
2026-01-20 12:00:00	92,434.93	92,470.37	90,771.78	91,177.98	4,648	-1.36%
2026-01-20 08:00:00	92,630.99	92,870.00	92,264.70	92,434.92	1,260	-0.21%
2026-01-20 04:00:00	93,105.85	93,342.36	92,158.48	92,631.00	1,581	-0.51%
2026-01-20 00:00:00	93,068.62	93,420.00	92,930.00	93,105.85	1,153	+0.04%
2026-01-19 20:00:00	93,191.96	93,226.44	92,700.00	93,068.62	1,799	-0.13%
2026-01-19 16:00:00	92,841.62	93,368.44	92,702.56	93,191.96	1,909	+0.38%
2026-01-19 12:00:00	92,690.08	92,861.41	92,385.07	92,841.62	1,712	+0.16%
2026-01-19 08:00:00	93,673.14	93,673.14	91,910.20	92,690.09	6,142	-1.05%
2026-01-19 04:00:00	95,380.99	95,531.12	93,615.40	93,673.14	2,410	-1.79%
2026-01-19 00:00:00	95,119.27	95,521.71	95,073.02	95,380.99	921.4624	+0.28%
2026-01-18 20:00:00	95,168.06	95,376.24	94,910.00	95,119.28	1,177	-0.05%
2026-01-18 16:00:00	95,028.27	95,295.39	95,021.44	95,168.06	960.0060	+0.15%
2026-01-18 12:00:00	95,200.29	95,260.00	95,028.27	95,028.27	705.2927	-0.18%
2026-01-18 08:00:00	95,147.77	95,250.00	94,876.33	95,200.29	721.0344	+0.06%
2026-01-18 04:00:00	95,291.37	95,412.86	95,050.00	95,147.77	498.9632	-0.15%
2026-01-18 00:00:00	95,573.65	95,576.14	95,212.25	95,291.38	636.4906	-0.30%
2026-01-17 20:00:00	95,323.85	95,639.45	95,198.81	95,573.64	1,451	+0.26%
2026-01-17 16:00:00	95,101.67	95,323.86	95,021.67	95,323.86	614.8351	+0.23%
2026-01-17 12:00:00	95,372.94	95,373.64	95,041.70	95,101.67	558.5359	-0.28%
2026-01-17 08:00:00	95,550.94	95,578.20	95,200.00	95,372.95	520.9814	-0.19%
2026-01-17 04:00:00	95,002.09	95,600.00	94,682.00	95,550.94	1,183	+0.58%
2026-01-17 00:00:00	94,585.99	95,215.74	94,508.00	95,002.09	1,855	+0.44%
2026-01-16 20:00:00	95,429.09	95,809.08	94,293.46	94,585.98	3,014	-0.88%
2026-01-16 16:00:00	95,653.16	95,871.47	95,261.43	95,429.09	1,614	-0.23%
2026-01-16 12:00:00	95,354.69	95,816.83	95,133.03	95,653.16	2,295	+0.31%
2026-01-16 08:00:00	95,604.81	95,855.12	95,321.58	95,354.69	1,207	-0.26%
2026-01-16 04:00:00	95,516.01	95,871.00	95,134.48	95,604.80	1,367	+0.09%
2026-01-16 00:00:00	96,737.04	97,163.00	95,183.13	95,516.01	7,869	-1.26%
2026-01-15 20:00:00	96,581.07	97,165.03	95,435.91	96,737.04	4,818	+0.16%
2026-01-15 16:00:00	96,630.47	97,193.34	96,289.98	96,581.08	2,793	-0.05%
2026-01-15 12:00:00	95,985.11	96,760.15	95,952.89	96,630.48	2,056	+0.67%
2026-01-15 08:00:00	96,951.78	97,000.00	95,777.00	95,985.10	2,822	-1.00%
2026-01-15 04:00:00	97,267.42	97,924.49	96,772.02	96,951.78	3,128	-0.32%
2026-01-15 00:00:00	96,764.57	97,777.00	96,246.56	97,267.42	6,681	+0.52%
2026-01-14 20:00:00	94,793.00	97,084.68	94,680.67	96,764.57	6,032	+2.08%
2026-01-14 16:00:00	95,205.11	95,315.15	94,737.95	94,792.99	1,756	-0.43%
2026-01-14 12:00:00	95,720.99	95,799.22	94,559.28	95,205.10	2,874	-0.54%
2026-01-14 08:00:00	95,413.99	95,722.01	95,116.03	95,720.99	2,382	+0.32%
2026-01-14 04:00:00	94,226.85	96,495.00	94,062.00	95,414.00	7,506	+1.26%
2026-01-14 00:00:00	93,449.99	94,231.82	93,078.31	94,226.84	4,753	+0.83%
2026-01-13 20:00:00	92,000.73	93,450.00	91,787.61	93,449.99	4,337	+1.58%
2026-01-13 16:00:00	91,941.99	92,672.11	91,924.27	92,000.74	2,545	+0.06%
2026-01-13 12:00:00	91,408.90	92,275.38	91,350.71	91,942.00	2,569	+0.58%
2026-01-13 08:00:00	91,296.20	91,546.08	91,042.66	91,408.91	1,313	+0.12%
2026-01-13 04:00:00	91,861.27	92,046.23	90,938.20	91,296.20	1,400	-0.62%
2026-01-13 00:00:00	91,664.99	92,332.00	91,000.53	91,861.27	3,630	+0.21%
2026-01-12 20:00:00	90,620.95	91,665.00	90,128.44	91,665.00	2,904	+1.15%
2026-01-12 16:00:00	91,408.09	91,630.13	90,370.00	90,620.96	2,761	-0.86%
2026-01-12 12:00:00	91,808.12	92,290.81	91,381.36	91,408.09	1,706	-0.44%
2026-01-12 08:00:00	91,013.66	92,519.95	90,700.29	91,808.12	3,786	+0.87%
2026-01-12 04:00:00	90,690.81	91,041.79	90,236.00	91,013.65	1,667	+0.36%
2026-01-12 00:00:00	90,875.79	91,283.89	90,673.30	90,690.80	961.4073	-0.20%
2026-01-11 20:00:00	90,754.99	91,191.50	90,708.25	90,875.79	1,144	+0.13%
2026-01-11 16:00:00	90,710.80	90,816.00	90,610.27	90,754.99	694.3762	+0.05%
2026-01-11 12:00:00	90,733.49	90,850.00	90,585.34	90,710.79	546.8434	-0.03%
2026-01-11 08:00:00	90,504.70	90,737.95	90,451.10	90,733.50	463.8804	+0.25%
2026-01-11 04:00:00	90,626.54	90,659.03	90,404.00	90,504.70	491.4755	-0.13%
2026-01-11 00:00:00	90,665.76	90,746.00	90,504.55	90,626.54	530.1476	-0.04%
2026-01-10 20:00:00	90,723.87	90,788.78	90,538.46	90,665.75	414.4816	-0.06%
2026-01-10 16:00:00	90,678.50	90,832.00	90,618.28	90,723.86	647.3963	+0.05%
2026-01-10 12:00:00	90,626.15	90,682.70	90,408.23	90,678.50	491.6265	+0.06%
2026-01-10 08:00:00	90,641.27	90,782.23	90,527.99	90,626.14	528.9897	-0.02%
2026-01-10 04:00:00	90,332.14	90,732.01	90,113.87	90,641.28	1,280	+0.34%
2026-01-10 00:00:00	91,176.48	91,783.32	90,190.00	90,332.15	2,962	-0.93%
2026-01-09 20:00:00	90,463.12	92,082.55	89,850.00	91,176.47	5,694	+0.79%
2026-01-09 16:00:00	90,741.85	90,843.77	89,694.66	90,463.11	2,587	-0.31%
2026-01-09 12:00:00	91,220.24	91,236.72	90,738.34	90,741.84	1,494	-0.52%
2026-01-09 08:00:00	91,100.00	91,632.10	90,850.00	91,220.23	1,574	+0.13%
2026-01-09 04:00:00	90,937.42	91,493.00	90,568.11	91,099.99	1,758	+0.18%
2026-01-09 00:00:00	90,781.57	91,469.00	90,312.89	90,937.41	2,657	+0.17%
2026-01-08 20:00:00	90,226.77	90,847.52	89,311.00	90,781.57	4,384	+0.61%
2026-01-08 16:00:00	90,548.02	90,917.22	89,777.25	90,226.77	2,431	-0.35%
2026-01-08 12:00:00	90,813.40	91,188.00	89,641.84	90,548.02	3,108	-0.29%
2026-01-08 08:00:00	91,364.16	91,687.99	90,616.36	90,813.40	1,795	-0.60%
2026-01-08 04:00:00	91,186.07	91,489.60	90,778.32	91,364.16	1,681	+0.20%
2026-01-08 00:00:00	91,349.95	91,790.00	90,675.52	91,186.07	2,654	-0.18%
2026-01-07 20:00:00	92,087.21	92,299.40	91,024.00	91,349.96	3,623	-0.80%
2026-01-07 16:00:00	92,879.14	92,961.53	91,600.00	92,087.21	2,602	-0.85%
2026-01-07 12:00:00	92,815.83	92,930.35	92,500.00	92,879.13	1,044	+0.07%
2026-01-07 08:00:00	93,747.97	93,747.97	92,236.07	92,815.83	2,673	-0.99%
2026-01-07 04:00:00	92,104.49	93,845.03	92,098.29	93,747.97	3,719	+1.78%
2026-01-07 00:00:00	93,649.00	93,775.60	91,262.94	92,104.50	6,155	-1.65%
2026-01-06 20:00:00	93,839.99	94,444.44	93,352.01	93,648.99	3,748	-0.20%
2026-01-06 16:00:00	93,255.08	93,895.00	93,167.29	93,840.00	1,360	+0.63%
2026-01-06 12:00:00	93,769.25	94,000.00	93,137.98	93,255.08	2,037	-0.55%
2026-01-06 08:00:00	93,859.71	94,161.86	93,529.18	93,769.24	1,528	-0.10%
2026-01-06 04:00:00	94,303.40	94,789.08	93,800.00	93,859.71	2,373	-0.47%
2026-01-06 00:00:00	93,957.74	94,500.00	93,250.00	94,303.40	4,190	+0.37%
2026-01-05 20:00:00	93,134.25	94,000.00	92,407.13	93,957.73	4,224	+0.88%
2026-01-05 16:00:00	92,520.63	93,151.00	92,320.17	93,134.26	2,498	+0.66%
2026-01-05 12:00:00	92,878.22	92,947.87	92,155.00	92,520.63	1,839	-0.39%
2026-01-05 08:00:00	91,529.74	93,388.00	91,514.81	92,878.22	5,549	+1.47%
2026-01-05 04:00:00	91,138.06	91,590.00	91,132.00	91,529.73	820.3245	+0.43%
2026-01-05 00:00:00	91,334.94	91,455.90	90,863.47	91,138.07	1,141	-0.22%
2026-01-04 20:00:00	91,300.01	91,419.22	91,014.10	91,334.94	1,316	+0.04%
2026-01-04 16:00:00	91,532.00	91,620.50	91,174.46	91,300.00	2,596	-0.25%
2026-01-04 12:00:00	91,236.78	91,810.00	91,183.15	91,532.00	1,834	+0.32%
2026-01-04 08:00:00	90,628.01	91,610.17	90,628.00	91,236.78	2,719	+0.67%
2026-01-04 04:00:00	90,123.76	90,741.16	90,017.23	90,628.01	1,322	+0.56%
2026-01-04 00:00:00	89,969.31	90,219.67	89,918.59	90,123.77	516.0783	+0.17%
2026-01-03 20:00:00	89,752.75	90,249.99	89,664.93	89,969.31	1,115	+0.24%
2026-01-03 16:00:00	89,577.13	89,982.11	89,420.75	89,752.74	1,301	+0.20%
2026-01-03 12:00:00	90,321.23	90,480.62	89,314.01	89,577.13	1,777	-0.82%
2026-01-03 08:00:00	89,995.14	90,418.32	89,966.48	90,321.22	1,026	+0.36%
2026-01-03 04:00:00	89,897.23	90,400.00	89,636.77	89,995.13	1,528	+0.11%
2026-01-03 00:00:00	89,418.10	90,961.81	89,205.92	89,897.23	5,155	+0.54%
2026-01-02 20:00:00	89,502.94	90,135.00	88,459.96	89,418.11	4,574	-0.09%
2026-01-02 16:00:00	88,857.60	89,942.44	88,758.94	89,502.95	3,335	+0.73%
2026-01-02 12:00:00	88,950.64	89,079.44	88,576.56	88,857.61	1,190	-0.10%
2026-01-02 08:00:00	88,839.05	89,120.01	88,379.88	88,950.65	1,615	+0.13%
2026-01-02 04:00:00	88,391.16	88,919.45	88,240.00	88,839.04	1,371	+0.51%
2026-01-02 00:00:00	88,032.17	88,500.00	87,879.03	88,391.15	1,140	+0.41%
2026-01-01 20:00:00	88,024.64	88,113.45	87,810.66	88,032.18	1,006	+0.01%
2026-01-01 16:00:00	87,631.88	88,024.64	87,631.87	88,024.64	819.8249	+0.45%
2026-01-01 12:00:00	87,846.01	87,854.81	87,550.43	87,631.88	1,109	-0.24%
2026-01-01 08:00:00	87,648.21	88,088.10	87,632.74	87,846.02	833.7441	+0.23%
2026-01-01 04:00:00	87,541.85	87,879.04	87,250.00	87,648.22	1,582	+0.12%
2026-01-01 00:00:00	87,953.97	88,053.49	87,400.41	87,541.85	2,936	-0.47%
2025-12-31 20:00:00	89,011.51	89,200.00	87,766.59	87,953.97	3,262	-1.19%
2025-12-31 16:00:00	88,613.11	89,046.60	88,393.52	89,011.52	1,675	+0.45%
2025-12-31 12:00:00	88,453.04	88,638.76	88,325.06	88,613.12	972.4119	+0.18%
2025-12-31 08:00:00	88,485.50	88,819.80	88,172.15	88,453.04	1,132	-0.04%
2025-12-31 04:00:00	88,226.15	88,573.65	87,886.46	88,485.49	1,245	+0.29%
2025-12-31 00:00:00	89,016.36	89,400.00	87,960.20	88,226.16	2,912	-0.89%
2025-12-30 20:00:00	87,903.89	89,159.52	87,834.01	89,016.35	3,882	+1.27%
2025-12-30 16:00:00	87,502.85	88,224.76	87,502.84	87,903.89	2,468	+0.46%
2025-12-30 12:00:00	87,378.99	87,600.00	87,157.07	87,502.85	1,078	+0.14%
2025-12-30 08:00:00	87,237.13	87,423.65	86,845.66	87,379.00	1,521	+0.16%
2025-12-30 04:00:00	87,366.23	87,597.59	87,071.49	87,237.13	1,388	-0.15%
2025-12-30 00:00:00	87,691.62	87,996.22	87,312.34	87,366.23	1,458	-0.37%
2025-12-29 20:00:00	87,567.65	88,190.71	86,806.50	87,691.62	4,178	+0.14%
2025-12-29 16:00:00	89,617.71	89,825.01	87,567.65	87,567.66	4,609	-2.29%
2025-12-29 12:00:00	90,123.55	90,406.08	89,507.03	89,617.71	3,503	-0.56%
2025-12-29 08:00:00	87,952.71	90,169.06	87,813.17	90,123.55	4,759	+2.47%
2025-12-29 04:00:00	87,520.75	88,049.53	87,435.00	87,952.71	868.8387	+0.49%
2025-12-29 00:00:00	87,836.27	87,931.59	87,500.26	87,520.75	881.8370	-0.36%
2025-12-28 20:00:00	87,883.25	88,088.75	87,794.86	87,836.27	821.2566	-0.05%
2025-12-28 16:00:00	87,730.86	88,010.00	87,720.00	87,883.25	760.0438	+0.17%
2025-12-28 12:00:00	87,740.00	87,837.99	87,614.79	87,730.85	442.2302	-0.01%
2025-12-28 08:00:00	87,877.00	87,961.37	87,705.97	87,740.01	672.0865	-0.16%
2025-12-28 04:00:00	87,569.39	87,984.00	87,499.99	87,877.01	885.1115	+0.35%
2025-12-28 00:00:00	87,551.26	87,591.00	87,442.08	87,569.39	566.5912	+0.02%
2025-12-27 20:00:00	87,475.99	87,589.99	87,308.05	87,551.25	749.3905	+0.09%
2025-12-27 16:00:00	87,539.26	87,677.00	87,370.73	87,475.98	1,078	-0.07%
2025-12-27 12:00:00	87,514.23	87,702.00	87,417.93	87,539.26	515.3535	+0.03%
2025-12-27 08:00:00	87,369.56	87,532.00	87,253.05	87,514.22	675.3502	+0.17%
2025-12-27 04:00:00	87,501.83	87,792.70	87,321.40	87,369.56	1,102	-0.15%
2025-12-27 00:00:00	87,137.81	87,580.29	86,818.18	87,501.83	1,941	+0.42%
2025-12-26 20:00:00	88,533.43	89,050.00	86,655.08	87,137.81	5,932	-1.58%
2025-12-26 16:00:00	88,470.75	88,918.59	88,414.81	88,533.42	1,250	+0.07%
2025-12-26 12:00:00	88,844.88	89,567.75	88,347.45	88,470.75	3,154	-0.42%
2025-12-26 08:00:00	87,225.27	89,440.00	86,891.70	88,844.87	4,965	+1.86%
2025-12-26 04:00:00	88,151.19	88,167.65	86,934.72	87,225.27	1,698	-1.05%
2025-12-26 00:00:00	88,371.27	88,478.00	87,993.21	88,151.18	1,040	-0.25%
2025-12-25 20:00:00	87,519.45	88,592.74	87,398.78	88,371.27	1,933	+0.97%
2025-12-25 16:00:00	87,837.59	87,888.00	87,251.60	87,519.44	1,204	-0.36%
2025-12-25 12:00:00	87,840.42	87,862.20	87,661.17	87,837.59	568.6842	-0.00%
2025-12-25 08:00:00	87,669.44	87,967.50	87,508.52	87,840.42	652.8623	+0.20%
2025-12-25 04:00:00	87,566.07	88,049.89	87,516.77	87,669.45	956.9686	+0.12%
2025-12-25 00:00:00	87,050.00	87,670.00	86,917.25	87,566.06	1,746	+0.59%
2025-12-24 20:00:00	87,203.94	87,478.59	86,420.00	87,049.99	2,301	-0.18%
2025-12-24 16:00:00	86,911.53	87,359.59	86,724.05	87,203.94	1,188	+0.34%
2025-12-24 12:00:00	87,336.23	87,458.54	86,796.65	86,911.53	1,350	-0.49%
2025-12-24 08:00:00	87,486.00	87,839.66	86,863.88	87,336.23	1,599	-0.17%
2025-12-24 04:00:00	87,752.88	88,372.35	87,180.00	87,486.00	2,347	-0.30%
2025-12-24 00:00:00	87,443.45	88,275.40	87,162.39	87,752.87	3,221	+0.35%
2025-12-23 20:00:00	87,856.66	87,963.03	86,601.90	87,443.45	3,408	-0.47%
2025-12-23 16:00:00	87,574.78	87,890.00	87,297.69	87,856.65	1,432	+0.32%
2025-12-23 12:00:00	88,170.00	88,368.10	87,051.52	87,574.79	1,996	-0.68%
2025-12-23 08:00:00	88,620.79	88,940.00	87,800.00	88,170.00	1,506	-0.51%
2025-12-23 04:00:00	88,052.42	88,833.33	87,911.79	88,620.79	1,587	+0.65%
2025-12-23 00:00:00	89,726.93	90,127.00	87,965.76	88,052.43	2,610	-1.87%
2025-12-22 20:00:00	89,945.43	90,588.23	89,196.42	89,726.92	3,943	-0.24%
2025-12-22 16:00:00	89,170.10	90,118.00	89,093.44	89,945.43	2,623	+0.87%
2025-12-22 12:00:00	88,774.13	89,200.00	88,712.11	89,170.10	1,291	+0.45%
2025-12-22 08:00:00	88,658.87	89,627.24	87,900.00	88,774.12	2,620	+0.13%
2025-12-22 04:00:00	88,484.01	88,823.52	88,091.96	88,658.86	799.0900	+0.20%
2025-12-22 00:00:00	88,067.96	88,600.00	87,950.00	88,484.01	1,240	+0.47%
2025-12-21 20:00:00	88,601.57	88,920.01	87,600.04	88,067.95	2,207	-0.60%
2025-12-21 16:00:00	88,174.79	89,081.77	88,141.87	88,601.57	1,440	+0.48%
2025-12-21 12:00:00	88,070.64	88,201.59	88,050.00	88,174.79	455.5732	+0.12%
2025-12-21 08:00:00	88,360.91	88,433.64	87,869.35	88,070.64	991.4169	-0.33%
2025-12-21 04:00:00	88,232.92	88,443.44	88,154.06	88,360.90	629.3096	+0.15%
2025-12-21 00:00:00	88,178.72	88,418.73	88,103.54	88,232.92	574.1049	+0.06%
2025-12-20 20:00:00	88,277.66	88,343.73	87,795.76	88,178.71	1,316	-0.11%
2025-12-20 16:00:00	88,275.41	88,428.00	88,107.35	88,277.66	821.7230	+0.00%
2025-12-20 12:00:00	88,214.98	88,573.07	88,123.07	88,275.41	797.8719	+0.07%
2025-12-20 08:00:00	88,136.95	88,339.27	87,961.60	88,214.98	984.4471	+0.09%
2025-12-20 04:00:00	87,845.92	88,426.85	87,614.79	88,136.94	1,860	+0.33%
2025-12-20 00:00:00	87,951.86	88,882.55	86,846.16	87,845.92	4,585	-0.12%
2025-12-19 20:00:00	88,198.70	89,399.97	87,514.59	87,951.87	5,989	-0.28%
2025-12-19 16:00:00	87,953.39	88,385.06	87,742.60	88,198.70	1,798	+0.28%
2025-12-19 12:00:00	86,891.39	88,449.06	86,647.51	87,953.40	3,714	+1.22%
2025-12-19 08:00:00	85,516.41	87,568.99	85,110.24	86,891.39	3,312	+1.61%
2025-12-19 04:00:00	84,483.80	85,835.90	84,450.01	85,516.41	3,596	+1.22%
2025-12-19 00:00:00	88,513.43	88,533.61	84,481.31	84,483.79	9,332	-4.55%
2025-12-18 20:00:00	87,300.50	89,477.61	87,109.76	88,513.44	7,315	+1.39%
2025-12-18 16:00:00	86,833.83	87,453.63	86,685.14	87,300.74	1,895	+0.54%
2025-12-18 12:00:00	86,618.35	86,901.40	86,384.61	86,833.84	1,551	+0.25%
2025-12-18 08:00:00	86,243.23	86,863.75	85,863.93	86,618.34	1,716	+0.43%
2025-12-18 04:00:00	86,018.53	86,431.14	85,644.09	86,243.22	1,701	+0.26%
2025-12-18 00:00:00	87,233.44	87,769.23	85,314.00	86,018.53	5,046	-1.39%
2025-12-17 20:00:00	86,983.26	90,365.85	86,817.27	87,233.44	8,132	+0.29%
2025-12-17 16:00:00	87,045.59	87,137.42	86,238.91	86,983.26	1,681	-0.07%
2025-12-17 12:00:00	87,213.60	87,398.54	86,209.11	87,045.59	2,095	-0.19%
2025-12-17 08:00:00	87,863.43	87,950.00	87,150.01	87,213.59	1,180	-0.74%
2025-12-17 04:00:00	87,585.76	87,931.48	87,343.75	87,863.42	1,105	+0.32%
2025-12-17 00:00:00	87,977.44	88,050.17	87,061.23	87,585.77	3,498	-0.45%
2025-12-16 20:00:00	87,261.46	88,175.98	86,107.43	87,977.43	6,730	+0.82%
2025-12-16 16:00:00	86,021.51	87,330.00	85,930.97	87,261.45	2,417	+1.44%
2025-12-16 12:00:00	85,875.91	86,615.38	85,266.00	86,021.51	2,433	+0.17%
2025-12-16 08:00:00	86,432.08	86,535.22	85,386.00	85,875.92	2,273	-0.64%
2025-12-16 04:00:00	86,149.96	86,472.70	85,530.01	86,432.08	2,560	+0.33%
2025-12-16 00:00:00	87,033.21	87,220.00	85,146.64	86,149.96	5,789	-1.01%
2025-12-15 20:00:00	89,641.28	89,876.42	86,621.91	87,033.22	5,888	-2.91%
2025-12-15 16:00:00	89,753.43	89,986.68	89,572.05	89,641.28	1,524	-0.12%
2025-12-15 12:00:00	89,282.60	89,918.48	89,272.88	89,753.42	1,317	+0.53%
2025-12-15 08:00:00	88,172.16	90,052.64	88,074.37	89,282.60	2,700	+1.26%
2025-12-15 04:00:00	88,644.88	88,827.71	87,577.36	88,172.17	2,565	-0.53%
2025-12-15 00:00:00	89,022.92	89,398.71	88,497.02	88,644.88	1,685	-0.42%
2025-12-14 20:00:00	89,360.01	89,666.00	88,882.66	89,022.91	1,730	-0.38%
2025-12-14 16:00:00	90,245.60	90,280.01	88,687.27	89,360.00	2,036	-0.98%
2025-12-14 12:00:00	90,258.99	90,329.24	90,050.74	90,245.60	689.8358	-0.01%
2025-12-14 08:00:00	90,240.00	90,472.40	90,117.05	90,258.98	710.9413	+0.02%
2025-12-14 04:00:00	90,178.17	90,280.76	89,766.39	90,240.01	687.3098	+0.07%
2025-12-14 00:00:00	90,092.17	90,268.13	89,981.00	90,178.16	675.2374	+0.10%
2025-12-13 20:00:00	90,330.36	90,470.30	89,932.99	90,092.16	1,907	-0.26%
2025-12-13 16:00:00	90,329.98	90,634.55	90,290.00	90,330.36	1,526	+0.00%
2025-12-13 12:00:00	90,345.55	90,410.50	90,268.91	90,329.97	451.5353	-0.02%
2025-12-13 08:00:00	90,268.43	90,469.71	90,120.00	90,345.54	648.7633	+0.09%
2025-12-13 04:00:00	90,198.23	90,404.13	89,898.61	90,268.42	1,177	+0.08%
2025-12-13 00:00:00	89,935.13	90,666.00	89,480.00	90,198.22	4,659	+0.29%
2025-12-12 20:00:00	92,418.19	92,660.74	89,780.00	89,935.14	5,560	-2.69%
2025-12-12 16:00:00	92,425.33	92,650.01	92,044.80	92,418.19	1,624	-0.01%
2025-12-12 12:00:00	92,283.40	92,720.00	92,078.91	92,425.34	1,494	+0.15%
2025-12-12 08:00:00	92,513.38	92,754.00	91,448.31	92,283.40	2,165	-0.25%
2025-12-12 04:00:00	90,839.81	93,555.00	90,797.76	92,513.38	4,957	+1.84%
2025-12-12 00:00:00	89,872.51	91,538.26	89,333.00	90,839.81	3,644	+1.08%
2025-12-11 20:00:00	90,242.36	90,653.33	89,260.63	89,872.51	3,541	-0.41%
2025-12-11 16:00:00	90,272.76	90,504.19	89,971.11	90,242.35	1,504	-0.03%
2025-12-11 12:00:00	89,880.00	90,480.14	89,694.81	90,272.75	2,245	+0.44%
2025-12-11 08:00:00	92,015.38	92,080.32	89,389.63	89,880.01	4,081	-2.32%
2025-12-11 04:00:00	92,957.67	94,476.00	91,878.00	92,015.37	5,071	-1.01%
2025-12-11 00:00:00	92,063.69	93,243.59	91,684.39	92,957.67	5,420	+0.97%
2025-12-10 20:00:00	92,120.45	92,226.00	91,563.15	92,063.69	2,523	-0.06%
2025-12-10 16:00:00	92,782.91	93,291.50	91,763.69	92,120.45	2,623	-0.71%
2025-12-10 12:00:00	92,410.62	92,782.92	92,386.83	92,782.91	1,364	+0.40%
2025-12-10 08:00:00	92,678.81	92,786.35	91,976.00	92,410.62	1,997	-0.29%
2025-12-10 04:00:00	93,800.83	93,857.47	92,254.92	92,678.80	3,233	-1.20%
2025-12-10 00:00:00	92,707.50	94,588.99	92,693.50	93,800.83	7,304	+1.18%
2025-12-09 20:00:00	90,384.54	92,876.92	90,004.73	92,707.51	4,918	+2.57%
2025-12-09 16:00:00	90,496.80	90,600.00	89,912.48	90,384.55	1,562	-0.12%
2025-12-09 12:00:00	90,405.02	90,528.67	89,500.00	90,496.80	1,868	+0.10%
2025-12-09 08:00:00	90,634.35	90,846.26	89,795.84	90,405.01	2,355	-0.25%
2025-12-09 04:00:00	90,124.49	91,374.00	90,124.49	90,634.34	1,981	+0.57%
2025-12-09 00:00:00	89,961.36	90,527.30	89,679.79	90,124.48	2,590	+0.18%
2025-12-08 20:00:00	91,968.29	92,122.08	89,612.00	89,961.37	5,223	-2.18%
2025-12-08 16:00:00	91,565.46	92,287.15	91,486.46	91,968.29	1,953	+0.44%
2025-12-08 12:00:00	91,068.30	91,868.76	91,023.06	91,565.46	1,592	+0.55%
2025-12-08 08:00:00	90,395.32	91,700.00	89,860.00	91,068.29	2,454	+0.74%
2025-12-08 04:00:00	91,425.51	91,510.40	88,995.33	90,395.31	3,028	-1.13%
2025-12-08 00:00:00	89,554.52	91,760.00	89,115.85	91,425.52	3,838	+2.09%
2025-12-07 20:00:00	89,149.18	89,707.54	87,719.28	89,554.52	3,917	+0.45%
2025-12-07 16:00:00	89,379.73	89,538.70	89,050.01	89,149.18	786.6002	-0.26%
2025-12-07 12:00:00	89,722.37	89,799.96	89,200.00	89,379.72	739.0620	-0.38%
2025-12-07 08:00:00	89,236.80	89,749.59	89,176.52	89,722.37	712.4872	+0.54%
2025-12-07 04:00:00	89,405.65	89,615.34	88,908.01	89,236.79	1,069	-0.19%
2025-12-07 00:00:00	89,758.77	89,981.20	89,077.60	89,405.64	1,484	-0.39%
2025-12-06 20:00:00	89,631.29	90,289.97	89,490.98	89,758.77	2,052	+0.14%
2025-12-06 16:00:00	89,597.14	89,750.01	89,217.59	89,631.28	1,505	+0.04%
2025-12-06 12:00:00	89,688.35	89,764.19	89,459.19	89,597.13	769.5235	-0.10%
2025-12-06 08:00:00	89,330.04	89,806.43	89,030.67	89,688.35	1,531	+0.40%
2025-12-06 04:00:00	89,629.27	89,745.37	88,901.60	89,330.04	2,371	-0.33%
2025-12-06 00:00:00	90,459.34	90,498.59	88,056.00	89,629.26	6,508	-0.92%
2025-12-05 20:00:00	91,351.44	91,478.67	89,874.70	90,459.35	5,344	-0.98%
2025-12-05 16:00:00	92,258.64	92,258.65	90,956.25	91,351.43	2,432	-0.98%
2025-12-05 12:00:00	92,142.75	92,497.51	91,813.37	92,258.65	1,387	+0.13%
2025-12-05 08:00:00	92,078.06	92,692.36	91,959.92	92,142.75	1,751	+0.07%
2025-12-05 04:00:00	91,975.43	92,718.53	91,688.92	92,078.06	1,815	+0.11%
2025-12-05 00:00:00	92,971.49	93,174.55	90,889.00	91,975.44	4,861	-1.07%
2025-12-04 20:00:00	92,948.32	93,257.00	91,801.00	92,971.49	4,296	+0.02%
2025-12-04 16:00:00	93,397.67	93,621.31	92,736.90	92,948.31	1,917	-0.48%
2025-12-04 12:00:00	93,543.03	93,588.48	92,775.00	93,397.67	3,071	-0.16%
2025-12-04 08:00:00	93,429.95	94,080.00	92,669.82	93,543.04	3,845	+0.12%
2025-12-04 04:00:00	93,025.00	94,150.00	92,825.56	93,429.95	3,823	+0.44%
2025-12-04 00:00:00	92,373.30	93,500.00	91,786.99	93,024.99	3,625	+0.71%
2025-12-03 20:00:00	93,005.68	93,700.00	91,697.00	92,373.30	6,523	-0.68%
2025-12-03 16:00:00	93,000.00	93,389.62	92,666.00	93,005.68	2,770	+0.01%
2025-12-03 12:00:00	92,628.91	93,958.58	92,625.00	92,999.99	4,546	+0.40%
2025-12-03 08:00:00	91,277.88	93,087.09	90,990.23	92,628.91	4,425	+1.48%
2025-12-03 04:00:00	91,903.38	92,000.00	90,720.87	91,277.88	4,417	-0.68%
2025-12-03 00:00:00	90,850.01	92,307.65	90,201.00	91,903.39	6,153	+1.16%
2025-12-02 20:00:00	87,368.92	91,200.00	87,032.75	90,850.01	9,301	+3.98%
2025-12-02 16:00:00	87,012.64	87,628.78	86,296.21	87,368.92	3,361	+0.41%
2025-12-02 12:00:00	86,977.00	87,288.48	86,818.14	87,012.65	1,733	+0.04%
2025-12-02 08:00:00	86,286.01	87,350.00	86,184.39	86,976.99	3,246	+0.80%
2025-12-02 04:00:00	85,024.50	86,860.00	85,007.69	86,286.01	3,594	+1.48%
2025-12-02 00:00:00	84,677.87	85,555.00	84,030.95	85,024.50	4,598	+0.41%
2025-12-01 20:00:00	86,146.59	86,674.00	83,822.76	84,677.87	8,124	-1.70%
2025-12-01 16:00:00	86,550.30	86,938.01	86,131.01	86,149.15	3,006	-0.46%
2025-12-01 12:00:00	86,346.13	86,578.06	85,604.00	86,550.30	4,937	+0.24%
2025-12-01 08:00:00	90,360.01	90,417.00	86,161.61	86,346.13	1.02万	-4.44%
2025-12-01 04:00:00	91,460.79	91,626.75	90,336.90	90,360.00	1,829	-1.20%
2025-12-01 00:00:00	91,435.31	91,850.00	91,159.42	91,460.79	1,049	+0.03%
2025-11-30 20:00:00	91,048.79	92,000.01	91,009.00	91,435.31	2,629	+0.42%
2025-11-30 16:00:00	90,968.16	91,632.00	90,927.16	91,048.78	2,516	+0.09%
2025-11-30 12:00:00	90,909.35	91,037.72	90,670.40	90,968.16	549.9178	+0.06%
2025-11-30 08:00:00	90,802.44	91,055.50	90,471.00	90,909.35	1,115	+0.12%
2025-11-30 04:00:00	90,640.77	91,051.87	90,400.21	90,802.44	961.5213	+0.18%
2025-11-30 00:00:00	91,063.50	91,165.65	90,155.47	90,640.78	2,193	-0.46%
2025-11-29 20:00:00	90,673.20	91,110.36	90,530.93	91,063.50	1,148	+0.43%
2025-11-29 16:00:00	90,567.66	90,738.17	90,376.37	90,673.19	957.4480	+0.12%
2025-11-29 12:00:00	90,680.26	90,931.56	90,311.92	90,567.67	1,230	-0.12%
2025-11-29 08:00:00	90,890.71	91,119.99	90,546.36	90,680.26	940.8182	-0.23%
2025-11-29 04:00:00	91,157.44	91,247.16	90,705.57	90,890.70	1,026	-0.29%
2025-11-29 00:00:00	92,362.50	92,376.00	90,180.63	91,157.44	5,779	-1.30%
2025-11-28 20:00:00	91,437.64	93,092.00	91,380.94	92,362.49	5,047	+1.01%
2025-11-28 16:00:00	90,910.87	92,030.00	90,907.98	91,437.64	3,175	+0.58%
2025-11-28 12:00:00	91,208.85	91,707.79	90,867.43	90,910.87	1,874	-0.33%
2025-11-28 08:00:00	91,333.94	91,417.99	90,652.55	91,208.85	1,930	-0.14%
2025-11-28 04:00:00	91,528.22	91,600.00	91,114.52	91,333.95	1,091	-0.21%
2025-11-28 00:00:00	90,958.29	91,843.59	90,850.77	91,528.21	2,280	+0.63%
2025-11-27 20:00:00	91,371.87	91,457.36	90,438.43	90,958.30	2,922	-0.45%
2025-11-27 16:00:00	91,408.34	91,940.18	91,221.17	91,371.88	2,354	-0.04%
2025-11-27 12:00:00	91,091.68	91,554.49	90,889.11	91,408.34	2,444	+0.35%
2025-11-27 08:00:00	90,484.01	91,950.00	90,089.91	91,091.68	5,744	+0.67%
2025-11-27 04:00:00	89,957.37	90,656.08	89,508.85	90,484.02	3,704	+0.59%
2025-11-27 00:00:00	86,977.99	90,418.39	86,956.61	89,957.36	7,510	+3.43%
2025-11-26 20:00:00	87,095.78	87,693.21	86,306.77	86,978.00	4,198	-0.14%
2025-11-26 16:00:00	87,935.05	87,941.58	86,670.36	87,095.79	2,200	-0.95%
2025-11-26 12:00:00	87,119.93	87,970.00	86,909.99	87,935.05	1,829	+0.94%
2025-11-26 08:00:00	87,369.97	88,224.00	87,069.97	87,119.92	2,235	-0.29%
2025-11-26 04:00:00	86,882.84	87,889.38	86,565.48	87,369.96	2,500	+0.56%
2025-11-26 00:00:00	86,988.93	88,155.65	86,182.49	86,882.85	3,228	-0.12%
2025-11-25 20:00:00	87,361.71	87,792.20	86,116.00	86,988.94	4,898	-0.43%
2025-11-25 16:00:00	87,384.81	87,606.57	86,666.00	87,361.71	3,402	-0.03%
2025-11-25 12:00:00	87,822.12	88,519.99	87,300.00	87,384.81	3,033	-0.50%
2025-11-25 08:00:00	88,300.01	88,300.01	87,457.53	87,822.12	2,506	-0.54%
2025-11-25 04:00:00	88,327.29	89,228.00	88,252.50	88,300.01	2,945	-0.03%
2025-11-25 00:00:00	86,616.44	88,834.62	86,616.43	88,327.29	6,004	+1.98%
2025-11-24 20:00:00	86,264.71	86,741.50	85,272.00	86,616.44	4,636	+0.41%
2025-11-24 16:00:00	87,050.39	87,050.39	85,696.56	86,264.72	3,485	-0.90%
2025-11-24 12:00:00	87,460.03	87,837.57	86,450.00	87,050.39	3,276	-0.47%
2025-11-24 08:00:00	86,830.00	88,059.44	85,946.65	87,460.02	4,318	+0.73%
2025-11-24 04:00:00	87,325.01	88,127.64	86,701.54	86,830.00	3,547	-0.57%
2025-11-24 00:00:00	87,087.44	87,689.47	86,502.47	87,325.01	3,712	+0.27%
2025-11-23 20:00:00	86,331.28	87,244.51	86,271.10	87,087.44	3,471	+0.88%
2025-11-23 16:00:00	85,782.18	86,465.24	85,768.22	86,331.28	2,087	+0.64%
2025-11-23 12:00:00	86,308.54	86,860.00	85,420.00	85,782.19	2,913	-0.61%
2025-11-23 08:00:00	84,739.75	86,349.84	84,667.57	86,308.54	4,004	+1.85%
2025-11-23 04:00:00	84,609.77	85,260.00	84,237.70	84,739.74	1,690	+0.15%
2025-11-23 00:00:00	84,284.01	84,899.00	84,219.62	84,609.76	1,351	+0.39%
2025-11-22 20:00:00	84,098.94	84,755.83	83,620.16	84,284.01	2,668	+0.22%
2025-11-22 16:00:00	84,580.06	84,586.62	83,500.00	84,098.94	3,342	-0.57%
2025-11-22 12:00:00	84,440.48	84,799.54	83,832.91	84,580.06	2,218	+0.17%
2025-11-22 08:00:00	85,129.42	85,620.00	84,212.39	84,440.47	2,923	-0.81%
2025-11-22 04:00:00	84,209.30	85,416.66	83,464.96	85,129.43	4,288	+1.09%
2025-11-22 00:00:00	82,932.46	85,572.82	82,333.00	84,209.30	8,108	+1.54%
2025-11-21 20:00:00	82,309.67	85,496.00	80,600.00	82,932.47	2.30万	+0.76%
2025-11-21 16:00:00	84,049.38	84,709.89	81,648.00	82,309.66	1.62万	-2.07%
2025-11-21 12:00:00	85,821.35	86,459.53	82,000.00	84,049.39	1.42万	-2.06%
2025-11-21 08:00:00	86,637.22	87,498.94	85,360.00	85,821.34	6,429	-0.94%
2025-11-21 04:00:00	86,921.27	88,250.00	86,325.23	86,637.23	5,053	-0.33%
2025-11-21 00:00:00	89,869.88	89,911.73	86,100.00	86,921.28	1.76万	-3.28%
2025-11-20 20:00:00	91,934.01	92,541.92	89,835.34	89,869.88	6,163	-2.25%
2025-11-20 16:00:00	92,320.18	92,400.94	91,440.55	91,934.00	3,201	-0.42%
2025-11-20 12:00:00	92,440.33	93,160.00	91,687.07	92,320.18	3,792	-0.13%
2025-11-20 08:00:00	91,554.96	92,798.14	91,185.26	92,440.32	3,929	+0.97%
2025-11-20 04:00:00	88,884.56	91,594.00	88,608.00	91,554.96	6,244	+3.00%
2025-11-20 00:00:00	89,951.70	90,232.56	88,630.71	88,884.56	8,787	-1.19%
2025-11-19 20:00:00	91,410.23	92,384.61	89,880.00	89,951.70	6,014	-1.60%
2025-11-19 16:00:00	91,863.64	91,950.00	91,072.41	91,410.22	2,541	-0.49%
2025-11-19 12:00:00	91,874.51	92,028.92	90,025.06	91,863.64	5,635	-0.01%
2025-11-19 08:00:00	92,960.83	92,980.22	91,660.49	91,874.52	3,065	-1.17%
2025-11-19 04:00:00	93,195.61	93,423.74	92,462.72	92,960.83	2,367	-0.25%
2025-11-19 00:00:00	92,910.10	93,836.01	92,579.23	93,195.61	4,917	+0.31%
2025-11-18 20:00:00	91,517.83	93,049.91	90,905.70	92,910.10	7,098	+1.52%
2025-11-18 16:00:00	90,512.10	91,617.17	90,509.79	91,517.82	5,777	+1.11%
2025-11-18 12:00:00	90,842.72	90,851.66	89,253.78	90,512.10	9,028	-0.36%
2025-11-18 08:00:00	92,215.14	92,357.51	89,700.00	90,842.72	1.06万	-1.49%
2025-11-18 04:00:00	91,678.93	92,399.48	91,220.00	92,215.14	8,052	+0.58%
2025-11-18 00:00:00	93,959.68	94,419.88	91,588.00	91,678.93	1.17万	-2.43%
2025-11-17 20:00:00	95,565.38	96,043.00	93,571.30	93,959.67	8,086	-1.68%
2025-11-17 16:00:00	95,653.78	96,026.71	95,309.68	95,565.38	3,416	-0.09%
2025-11-17 12:00:00	95,496.77	95,880.00	94,849.37	95,653.77	3,840	+0.16%
2025-11-17 08:00:00	94,261.45	95,559.99	93,767.27	95,496.77	4,125	+1.31%
2025-11-17 04:00:00	94,020.49	94,739.74	93,005.55	94,261.44	6,536	+0.26%
2025-11-17 00:00:00	94,573.46	95,567.79	93,770.48	94,020.00	9,045	-0.59%
2025-11-16 20:00:00	95,627.13	95,900.00	94,368.24	94,573.46	2,546	-1.10%
2025-11-16 16:00:00	96,099.98	96,635.11	95,500.00	95,627.13	2,585	-0.49%
2025-11-16 12:00:00	95,825.02	96,192.00	95,650.72	96,099.99	1,279	+0.29%
2025-11-16 08:00:00	95,596.23	95,979.79	94,841.62	95,825.02	1,897	+0.24%
2025-11-16 04:00:00	96,012.01	96,012.01	95,119.94	95,596.24	1,986	-0.43%
2025-11-16 00:00:00	96,259.99	96,419.65	95,731.32	96,012.01	1,881	-0.26%
2025-11-15 20:00:00	95,696.86	96,471.22	95,565.17	96,260.00	1,987	+0.59%
2025-11-15 16:00:00	96,333.87	96,350.52	95,630.00	95,696.87	2,336	-0.66%
2025-11-15 12:00:00	96,417.12	96,570.65	95,921.21	96,333.86	2,544	-0.09%
2025-11-15 08:00:00	94,594.00	96,846.68	94,558.49	96,417.12	4,377	+1.93%
2025-11-15 04:00:00	95,778.30	95,940.00	94,012.45	94,594.00	5,158	-1.24%
2025-11-15 00:00:00	96,796.14	97,411.11	94,800.55	95,778.29	5,606	-1.05%
2025-11-14 20:00:00	96,167.45	97,322.35	94,560.48	96,796.14	1.43万	+0.65%
2025-11-14 16:00:00	97,151.97	97,553.70	95,711.00	96,167.44	5,256	-1.01%
2025-11-14 12:00:00	99,139.38	99,178.58	95,933.75	97,151.98	1.11万	-2.00%
2025-11-14 08:00:00	99,692.03	99,866.02	98,700.00	99,139.38	5,840	-0.55%
2025-11-14 04:00:00	98,682.13	100,501.31	98,000.40	99,692.02	5,962	+1.02%
2025-11-14 00:00:00	101,382.63	101,540.93	98,147.40	98,682.14	1.29万	-2.66%
2025-11-13 20:00:00	102,936.49	103,483.83	101,184.14	101,382.64	6,264	-1.51%
2025-11-13 16:00:00	103,475.66	103,811.49	102,553.63	102,936.50	3,139	-0.52%
2025-11-13 12:00:00	102,130.21	104,085.01	101,665.59	103,475.66	4,326	+1.32%
2025-11-13 08:00:00	101,654.37	102,604.00	100,922.55	102,130.21	3,586	+0.47%
2025-11-13 04:00:00	101,297.31	101,999.35	101,141.03	101,654.37	2,015	+0.35%
2025-11-13 00:00:00	102,173.51	102,285.18	100,813.59	101,297.31	4,869	-0.86%
2025-11-12 20:00:00	105,020.82	105,333.33	101,961.97	102,173.51	5,192	-2.71%
2025-11-12 16:00:00	103,112.65	105,200.00	103,112.24	105,020.83	3,544	+1.85%
2025-11-12 12:00:00	103,310.00	103,654.38	103,011.00	103,112.66	2,166	-0.19%
2025-11-12 08:00:00	103,059.00	103,440.96	102,687.72	103,310.00	2,672	+0.24%
2025-11-12 04:00:00	103,126.39	103,224.29	102,476.09	103,058.99	2,742	-0.07%
2025-11-12 00:00:00	103,455.99	103,730.00	102,840.22	103,126.39	2,548	-0.32%
2025-11-11 20:00:00	105,311.90	105,500.00	103,170.33	103,455.99	8,851	-1.76%
2025-11-11 16:00:00	104,783.99	105,497.99	104,762.23	105,311.90	1,805	+0.50%
2025-11-11 12:00:00	106,456.00	106,546.00	104,741.20	104,783.98	3,316	-1.57%
2025-11-11 08:00:00	106,011.13	107,500.00	105,500.00	106,456.00	4,935	+0.42%
2025-11-11 04:00:00	105,818.00	106,299.22	105,280.00	106,011.13	2,663	+0.18%
2025-11-11 00:00:00	105,079.99	106,094.31	104,784.36	105,817.99	2,756	+0.70%
2025-11-10 20:00:00	106,176.50	106,589.89	104,667.00	105,079.99	5,721	-1.03%
2025-11-10 16:00:00	106,461.46	106,599.47	105,836.00	106,176.50	2,356	-0.27%
2025-11-10 12:00:00	106,027.97	106,539.40	105,846.26	106,461.45	2,684	+0.41%
2025-11-10 08:00:00	104,722.95	106,670.11	104,265.02	106,027.97	6,501	+1.25%
2025-11-10 04:00:00	104,805.57	105,495.62	104,058.59	104,722.96	3,743	-0.08%
2025-11-10 00:00:00	103,762.18	104,805.57	103,316.23	104,805.57	2,825	+1.01%
2025-11-09 20:00:00	102,239.41	104,168.00	102,050.64	103,762.17	4,688	+1.49%
2025-11-09 16:00:00	101,944.60	102,307.68	101,500.00	102,239.41	1,826	+0.29%
2025-11-09 12:00:00	101,662.05	102,130.61	101,635.96	101,944.59	1,102	+0.28%
2025-11-09 08:00:00	102,312.95	102,337.89	101,400.00	101,662.05	2,156	-0.64%
2025-11-09 04:00:00	101,989.65	102,482.20	101,957.94	102,312.94	925.2616	+0.32%
2025-11-09 00:00:00	101,711.46	102,219.39	101,522.08	101,989.65	2,120	+0.27%
2025-11-08 20:00:00	101,857.10	102,186.99	101,454.00	101,711.45	3,063	-0.14%
2025-11-08 16:00:00	102,352.96	102,687.72	101,715.76	101,857.10	1,838	-0.48%
2025-11-08 12:00:00	102,592.76	102,836.00	101,902.64	102,352.96	2,042	-0.23%
2025-11-08 08:00:00	103,339.09	103,406.22	102,539.49	102,592.76	2,402	-0.72%
2025-11-08 04:00:00	103,395.92	104,096.36	102,958.00	103,339.08	2,961	-0.05%
2025-11-08 00:00:00	100,797.95	103,395.25	100,517.06	103,395.25	6,837	+2.58%
2025-11-07 20:00:00	100,411.89	101,253.99	99,260.86	100,797.95	8,633	+0.38%
2025-11-07 16:00:00	102,009.99	102,050.00	99,803.58	100,411.89	6,600	-1.57%
2025-11-07 12:00:00	101,916.30	102,527.00	101,582.92	102,010.00	3,063	+0.09%
2025-11-07 08:00:00	101,346.04	102,500.00	100,749.94	101,916.29	3,966	+0.56%
2025-11-07 04:00:00	101,388.82	101,643.28	100,541.17	101,346.04	3,665	-0.04%
2025-11-07 00:00:00	102,014.49	102,393.51	100,300.95	101,388.81	6,059	-0.61%
2025-11-06 20:00:00	103,227.59	103,626.46	101,630.00	102,014.48	6,681	-1.18%
2025-11-06 16:00:00	103,184.75	103,440.00	102,651.63	103,227.58	2,657	+0.04%
2025-11-06 12:00:00	103,636.92	104,200.00	102,910.66	103,185.48	2,971	-0.44%
2025-11-06 08:00:00	103,885.16	103,933.33	102,716.26	103,636.03	3,782	-0.24%
2025-11-06 04:00:00	104,008.09	104,534.74	103,305.05	103,885.16	2,688	-0.12%
2025-11-06 00:00:00	103,728.30	104,529.41	103,057.56	104,008.09	5,493	+0.27%
2025-11-05 20:00:00	102,070.62	103,798.37	101,916.77	103,728.30	6,346	+1.62%
2025-11-05 16:00:00	101,993.03	102,203.48	101,176.47	102,070.61	3,578	+0.08%
2025-11-05 12:00:00	102,130.00	102,370.00	101,500.00	101,993.02	4,662	-0.13%
2025-11-05 08:00:00	101,497.23	102,272.23	98,966.80	102,130.00	1.10万	+0.62%
2025-11-05 04:00:00	100,542.64	101,893.09	98,944.36	101,497.22	1.22万	+0.95%
2025-11-05 00:00:00	103,197.02	103,500.05	100,010.73	100,542.64	1.35万	-2.57%
2025-11-04 20:00:00	104,584.75	104,842.63	102,915.05	103,197.01	7,423	-1.33%
2025-11-04 16:00:00	104,490.73	104,699.07	103,605.00	104,584.76	5,321	+0.09%
2025-11-04 12:00:00	107,158.79	107,299.00	104,200.00	104,490.72	8,030	-2.49%
2025-11-04 08:00:00	106,583.05	107,298.74	105,852.37	107,158.79	4,089	+0.54%
2025-11-04 04:00:00	107,090.00	107,169.68	105,755.59	106,583.04	3,428	-0.47%
2025-11-04 00:00:00	105,745.71	107,783.20	105,306.56	107,090.00	7,788	+1.27%
2025-11-03 20:00:00	107,787.42	108,333.00	105,511.00	105,745.71	6,164	-1.89%
2025-11-03 16:00:00	107,468.23	107,920.92	106,726.63	107,787.42	3,471	+0.30%
2025-11-03 12:00:00	107,937.45	108,075.00	107,006.05	107,468.23	3,864	-0.43%
2025-11-03 08:00:00	110,540.69	110,750.00	107,907.44	107,937.45	3,967	-2.36%
2025-11-03 04:00:00	110,180.85	110,742.26	109,471.34	110,540.68	1,518	+0.33%
2025-11-03 00:00:00	110,117.49	110,331.00	109,735.59	110,180.84	1,185	+0.06%
2025-11-02 20:00:00	111,196.99	111,250.01	110,096.32	110,117.48	1,689	-0.97%
2025-11-02 16:00:00	110,895.53	111,229.78	110,346.15	111,196.99	2,428	+0.27%
2025-11-02 12:00:00	110,053.22	111,045.09	110,030.06	110,895.53	4,429	+0.77%
2025-11-02 08:00:00	110,098.10	110,263.91	109,879.39	110,053.23	856.2732	-0.04%
2025-11-02 04:00:00	110,300.00	110,516.17	109,858.44	110,098.10	872.7336	-0.18%
2025-11-02 00:00:00	110,310.65	110,529.99	110,192.00	110,299.99	1,247	-0.01%
2025-11-01 20:00:00	110,137.59	110,348.00	109,702.66	110,310.65	1,527	+0.16%
2025-11-01 16:00:00	110,071.40	110,270.90	109,854.72	110,137.59	1,128	+0.06%
2025-11-01 12:00:00	110,226.38	110,564.49	109,933.86	110,071.40	1,274	-0.14%
2025-11-01 08:00:00	109,608.01	110,315.54	109,394.81	110,226.37	1,330	+0.56%
2025-11-01 04:00:00	109,828.78	109,828.79	109,329.15	109,608.01	1,328	-0.20%
2025-11-01 00:00:00	110,202.90	110,300.00	108,635.00	109,828.78	3,864	-0.34%
2025-10-31 20:00:00	110,415.62	111,190.00	109,366.91	110,202.90	6,113	-0.19%
2025-10-31 16:00:00	109,449.32	110,550.00	109,214.13	110,415.61	2,440	+0.88%
2025-10-31 12:00:00	109,227.87	110,215.00	109,114.88	109,449.31	3,598	+0.20%
2025-10-31 08:00:00	108,322.87	110,042.16	108,275.28	109,227.86	4,174	+0.84%
2025-10-31 04:00:00	106,536.39	108,334.53	106,316.17	108,322.88	3,183	+1.68%
2025-10-31 00:00:00	107,711.56	108,214.85	106,304.34	106,536.39	4,367	-1.09%
2025-10-30 20:00:00	109,717.19	109,777.93	107,328.00	107,711.56	6,544	-1.83%
2025-10-30 16:00:00	111,366.72	111,467.01	109,692.30	109,717.29	2,971	-1.48%
2025-10-30 12:00:00	110,751.48	111,592.00	107,925.06	111,366.72	6,582	+0.56%
2025-10-30 08:00:00	110,021.30	111,011.99	109,703.43	110,751.47	2,342	+0.66%
2025-10-30 04:00:00	110,640.00	111,800.00	109,733.22	110,021.29	2,648	-0.56%
2025-10-30 00:00:00	111,509.74	112,030.23	109,200.00	110,640.00	7,742	-0.78%
2025-10-29 20:00:00	113,132.35	113,643.73	111,401.50	111,509.74	4,606	-1.43%
2025-10-29 16:00:00	113,577.90	113,624.12	112,732.91	113,132.36	1,971	-0.39%
2025-10-29 12:00:00	112,523.49	113,577.90	112,505.58	113,577.90	2,037	+0.94%
2025-10-29 08:00:00	112,898.44	112,975.75	112,100.00	112,523.49	2,076	-0.33%
2025-10-29 04:00:00	113,689.00	113,703.32	112,211.00	112,898.45	3,183	-0.70%
2025-10-29 00:00:00	114,641.38	115,591.41	113,566.44	113,689.99	2,720	-0.83%
2025-10-28 20:00:00	114,357.72	116,086.00	114,138.06	114,641.38	4,009	+0.25%
2025-10-28 16:00:00	114,188.38	114,673.68	114,113.30	114,357.73	1,237	+0.15%
2025-10-28 12:00:00	113,908.25	114,364.99	113,483.30	114,188.37	2,191	+0.25%
2025-10-28 08:00:00	114,107.65	114,547.20	113,569.91	113,908.24	2,184	-0.17%
2025-10-28 04:00:00	114,942.64	114,942.64	113,830.01	114,107.65	2,236	-0.73%
2025-10-28 00:00:00	114,969.68	115,790.00	114,790.81	114,942.64	2,258	-0.02%
2025-10-27 20:00:00	115,362.02	115,437.48	114,503.99	114,969.68	4,493	-0.34%
2025-10-27 16:00:00	115,554.59	115,607.48	114,814.69	115,362.02	3,702	-0.17%
2025-10-27 12:00:00	114,958.52	116,400.00	114,938.01	115,554.60	5,479	+0.52%
2025-10-27 08:00:00	114,559.41	115,445.39	114,362.26	114,958.51	3,282	+0.35%
2025-10-27 04:00:00	113,585.98	115,466.80	112,901.00	114,559.40	3,908	+0.86%
2025-10-27 00:00:00	113,694.97	113,793.93	113,290.62	113,585.99	1,360	-0.10%
2025-10-26 20:00:00	113,286.09	114,000.00	113,279.85	113,694.97	3,506	+0.36%
2025-10-26 16:00:00	111,723.98	113,466.23	111,708.63	113,286.09	2,988	+1.40%
2025-10-26 12:00:00	111,260.46	111,724.96	111,260.46	111,723.98	665.5099	+0.42%
2025-10-26 08:00:00	111,646.27	111,899.56	111,260.45	111,260.46	1,027	-0.35%
2025-10-26 04:00:00	111,623.46	111,683.64	111,342.25	111,646.27	565.7383	+0.02%
2025-10-26 00:00:00	111,385.18	111,731.78	111,164.39	111,623.45	963.5194	+0.21%
2025-10-25 20:00:00	111,563.81	111,943.19	111,311.19	111,385.18	1,254	-0.16%
2025-10-25 16:00:00	111,489.59	111,850.13	111,375.81	111,563.81	1,378	+0.07%
2025-10-25 12:00:00	111,029.99	111,820.87	111,029.99	111,489.60	1,417	+0.41%
2025-10-25 08:00:00	111,004.90	111,226.67	110,672.86	111,029.99	829.3491	+0.02%
2025-10-25 04:00:00	110,615.07	111,138.62	110,478.00	111,004.89	1,776	+0.35%
2025-10-25 00:00:00	110,046.92	110,945.39	109,797.13	110,615.07	1,470	+0.52%
2025-10-24 20:00:00	111,066.29	112,104.98	109,700.01	110,046.91	5,533	-0.92%
2025-10-24 16:00:00	111,054.61	111,482.99	110,600.00	111,066.29	1,982	+0.01%
2025-10-24 12:00:00	110,441.46	111,522.30	110,332.00	111,054.61	2,705	+0.56%
2025-10-24 08:00:00	110,078.19	110,829.67	109,983.93	110,441.46	1,539	+0.33%
2025-10-24 04:00:00	110,200.01	110,200.01	109,341.28	110,078.18	1,756	-0.11%
2025-10-24 00:00:00	109,908.29	111,293.61	109,647.34	110,200.00	3,640	+0.27%
2025-10-23 20:00:00	109,253.88	110,109.99	108,685.72	109,908.28	4,285	+0.60%
2025-10-23 16:00:00	109,269.90	109,903.83	109,100.40	109,253.89	2,204	-0.01%
2025-10-23 12:00:00	108,377.96	110,298.29	108,350.36	109,269.90	3,315	+0.82%
2025-10-23 08:00:00	107,567.45	108,720.39	107,500.00	108,377.96	2,374	+0.75%
2025-10-23 04:00:00	107,870.35	108,069.93	106,666.69	107,567.44	3,930	-0.28%
2025-10-23 00:00:00	108,416.50	108,796.42	107,463.29	107,870.35	4,008	-0.50%
2025-10-22 20:00:00	107,555.04	109,163.88	107,443.01	108,416.50	7,926	+0.80%
2025-10-22 16:00:00	108,321.64	108,358.76	106,708.18	107,555.05	4,013	-0.71%
2025-10-22 12:00:00	108,216.03	108,638.99	107,610.00	108,321.63	3,883	+0.10%
2025-10-22 08:00:00	108,297.66	108,678.21	107,841.20	108,216.02	4,852	-0.08%
2025-10-22 04:00:00	111,780.40	111,801.41	108,045.81	108,297.67	6,169	-3.12%
2025-10-22 00:00:00	113,422.60	114,000.00	111,324.29	111,780.39	1.07万	-1.45%
2025-10-21 20:00:00	108,580.00	113,557.62	107,922.06	113,422.61	1.00万	+4.46%
2025-10-21 16:00:00	108,086.38	108,811.47	107,484.22	108,580.01	2,990	+0.46%
2025-10-21 12:00:00	109,059.23	109,059.23	107,473.72	108,086.37	4,930	-0.89%
2025-10-21 08:00:00	110,532.09	110,532.09	109,052.09	109,059.22	2,406	-1.33%
2025-10-21 04:00:00	110,803.22	111,272.00	110,418.25	110,532.09	1,366	-0.24%
2025-10-21 00:00:00	111,144.55	111,303.05	109,855.83	110,803.22	3,717	-0.31%
2025-10-20 20:00:00	111,016.75	111,705.56	110,588.23	111,144.55	3,006	+0.12%
2025-10-20 16:00:00	111,169.91	111,679.25	110,608.27	111,016.75	3,453	-0.14%
2025-10-20 12:00:00	110,145.45	111,445.67	109,951.96	111,169.92	3,968	+0.93%
2025-10-20 08:00:00	108,642.77	110,427.86	107,402.52	110,145.44	3,684	+1.38%
2025-10-20 04:00:00	108,908.43	109,370.99	108,471.10	108,642.78	2,049	-0.24%
2025-10-20 00:00:00	108,486.71	109,450.07	108,240.00	108,908.43	2,431	+0.39%
2025-10-19 20:00:00	107,783.47	108,621.68	107,355.02	108,486.70	3,636	+0.65%
2025-10-19 16:00:00	106,786.00	108,260.50	106,103.36	107,783.47	5,060	+0.93%
2025-10-19 12:00:00	107,275.79	107,290.00	106,558.61	106,786.00	1,247	-0.46%
2025-10-19 08:00:00	107,185.00	107,367.16	106,734.17	107,275.78	1,058	+0.08%
2025-10-19 04:00:00	107,080.14	107,339.03	106,851.84	107,185.01	804.9435	+0.10%
2025-10-19 00:00:00	106,948.75	107,091.87	106,484.00	107,080.14	911.2589	+0.12%
2025-10-18 20:00:00	107,208.61	107,300.00	106,739.33	106,948.75	1,426	-0.24%
2025-10-18 16:00:00	106,665.01	107,222.00	106,605.93	107,208.60	2,337	+0.51%
2025-10-18 12:00:00	107,070.41	107,499.00	106,439.38	106,665.00	2,976	-0.38%
2025-10-18 08:00:00	106,431.68	107,306.06	106,322.20	107,070.40	2,668	+0.60%
2025-10-18 04:00:00	106,457.24	107,440.02	106,342.47	106,431.68	1,811	-0.02%
2025-10-18 00:00:00	106,803.52	107,575.60	106,071.42	106,454.72	3,916	-0.33%
2025-10-17 20:00:00	105,683.71	106,852.14	104,533.21	106,803.53	7,847	+1.06%
2025-10-17 16:00:00	105,633.75	106,651.22	103,528.23	105,683.72	1.39万	+0.05%
2025-10-17 12:00:00	109,176.74	109,236.01	105,542.09	105,633.75	8,020	-3.25%
2025-10-17 08:00:00	108,194.27	109,240.00	107,934.40	109,176.74	2,418	+0.91%
2025-10-17 04:00:00	108,197.67	108,500.00	107,427.00	108,194.28	2,254	-0.00%
2025-10-17 00:00:00	108,549.21	109,254.00	107,577.57	108,197.66	8,255	-0.32%
2025-10-16 20:00:00	111,404.73	111,982.45	108,361.69	108,549.21	8,253	-2.56%
2025-10-16 16:00:00	110,584.21	111,728.70	109,635.15	111,404.72	5,282	+0.74%
2025-10-16 12:00:00	111,329.48	111,773.70	110,553.19	110,584.20	3,097	-0.67%
2025-10-16 08:00:00	110,763.28	111,867.17	110,361.00	111,329.48	2,715	+0.51%
2025-10-16 04:00:00	111,271.73	111,556.27	110,500.00	110,763.28	2,410	-0.46%
2025-10-16 00:00:00	110,798.01	111,557.70	110,164.00	111,271.73	3,318	+0.43%
2025-10-15 20:00:00	111,905.72	112,238.41	110,400.00	110,798.01	6,591	-0.99%
2025-10-15 16:00:00	112,584.49	113,520.88	111,693.26	111,905.73	3,699	-0.60%
2025-10-15 12:00:00	112,024.30	112,680.00	111,746.76	112,584.50	3,442	+0.50%
2025-10-15 08:00:00	113,028.13	113,612.35	111,825.93	112,024.29	3,527	-0.89%
2025-10-15 04:00:00	112,613.69	113,577.00	112,230.46	113,028.14	2,222	+0.37%
2025-10-15 00:00:00	112,900.44	113,544.53	111,692.31	112,613.70	7,436	-0.25%
2025-10-14 20:00:00	111,313.98	112,943.82	109,866.00	112,900.43	7,187	+1.43%
2025-10-14 16:00:00	111,724.41	112,140.00	110,012.24	111,313.98	5,282	-0.37%
2025-10-14 12:00:00	113,500.00	113,691.00	111,355.01	111,724.41	6,286	-1.56%
2025-10-14 08:00:00	115,166.00	115,409.96	113,279.76	113,500.00	3,457	-1.45%
2025-10-14 04:00:00	115,792.84	115,868.00	115,005.44	115,166.00	1,529	-0.54%
2025-10-14 00:00:00	114,312.09	115,891.30	114,215.79	115,792.84	3,369	+1.30%
2025-10-13 20:00:00	114,180.00	115,530.00	113,800.01	114,312.10	5,538	+0.12%
2025-10-13 16:00:00	115,399.66	115,438.17	113,616.50	114,180.00	4,561	-1.06%
2025-10-13 12:00:00	114,821.13	115,554.83	114,398.24	115,399.67	3,437	+0.50%
2025-10-13 08:00:00	114,958.81	115,963.81	114,619.45	114,821.12	4,124	-0.12%
2025-10-13 04:00:00	114,342.28	115,770.00	114,217.75	114,958.80	6,272	+0.54%
2025-10-13 00:00:00	113,198.20	114,700.00	113,198.20	114,342.28	6,635	+1.01%
2025-10-12 20:00:00	111,848.35	113,745.84	111,177.75	113,198.20	9,020	+1.21%
2025-10-12 16:00:00	111,525.19	112,133.33	111,139.87	111,848.36	2,811	+0.29%
2025-10-12 12:00:00	110,676.00	112,125.51	110,617.10	111,525.20	2,731	+0.77%
2025-10-12 08:00:00	110,644.40	111,368.14	109,565.06	110,676.00	4,786	+0.03%
2025-10-12 04:00:00	111,178.30	111,368.29	109,561.59	110,644.40	4,023	-0.48%
2025-10-12 00:00:00	111,793.21	112,185.53	110,865.82	111,178.31	3,139	-0.55%
2025-10-11 20:00:00	112,280.01	112,500.00	111,793.20	111,793.20	3,681	-0.43%
2025-10-11 16:00:00	110,384.60	112,359.67	110,162.23	112,280.00	5,929	+1.72%
2025-10-11 12:00:00	112,300.00	112,991.16	110,090.29	110,384.61	7,143	-1.71%
2025-10-11 08:00:00	112,774.49	113,322.39	111,019.43	112,300.01	1.15万	-0.42%
2025-10-11 04:00:00	116,661.50	117,214.64	102,000.00	112,774.50	4.17万	-3.33%
2025-10-11 00:00:00	119,018.99	119,456.28	115,952.47	116,661.50	8,455	-1.98%
2025-10-10 20:00:00	121,554.55	122,550.00	118,500.00	119,018.98	7,768	-2.09%
2025-10-10 16:00:00	120,932.05	121,777.07	120,916.44	121,554.55	1,554	+0.51%
2025-10-10 12:00:00	121,026.00	121,754.34	120,855.41	120,932.05	2,567	-0.08%
2025-10-10 08:00:00	121,662.41	121,874.13	120,900.00	121,026.01	2,095	-0.52%
2025-10-10 04:00:00	120,951.72	121,900.00	120,838.00	121,662.40	2,359	+0.59%
2025-10-10 00:00:00	121,147.15	121,481.90	119,651.47	120,951.72	6,174	-0.16%
2025-10-09 20:00:00	122,737.56	123,762.94	120,673.99	121,147.14	6,566	-1.30%
2025-10-09 16:00:00	121,906.09	122,833.02	121,145.49	122,737.57	2,689	+0.68%
2025-10-09 12:00:00	122,038.01	122,264.00	121,724.71	121,906.10	1,451	-0.11%
2025-10-09 08:00:00	123,306.01	123,348.32	121,475.98	122,038.01	2,319	-1.03%
2025-10-09 04:00:00	123,450.01	123,737.00	122,794.40	123,306.00	1,357	-0.12%
2025-10-09 00:00:00	122,189.72	124,197.25	122,110.08	123,450.00	3,796	+1.03%
2025-10-08 20:00:00	122,884.14	123,350.00	121,649.68	122,189.72	3,373	-0.57%
2025-10-08 16:00:00	121,597.05	123,200.00	121,524.01	122,884.14	3,409	+1.06%
2025-10-08 12:00:00	121,374.76	121,910.24	121,066.14	121,597.06	2,671	+0.18%
2025-10-08 08:00:00	121,332.96	122,229.66	121,200.00	121,374.75	2,407	+0.03%
2025-10-08 04:00:00	121,637.18	122,292.62	121,258.08	121,332.95	1,874	-0.25%
2025-10-08 00:00:00	121,846.01	122,084.14	120,574.94	121,637.17	5,727	-0.17%
2025-10-07 20:00:00	124,453.37	125,126.00	121,172.89	121,846.01	7,360	-2.10%
2025-10-07 16:00:00	123,668.00	124,509.60	123,322.90	124,453.38	2,445	+0.64%
2025-10-07 12:00:00	124,329.74	124,654.47	123,567.60	123,667.99	2,455	-0.53%
2025-10-07 08:00:00	124,658.54	125,082.27	124,101.26	124,329.74	1,774	-0.26%
2025-10-07 04:00:00	125,410.80	125,534.00	124,511.15	124,658.54	2,201	-0.60%
2025-10-07 00:00:00	125,000.00	126,199.63	124,800.00	125,410.81	4,722	+0.33%
2025-10-06 20:00:00	124,215.00	125,408.29	124,178.00	125,000.00	4,568	+0.63%
2025-10-06 16:00:00	123,390.47	124,531.66	123,390.46	124,215.00	2,768	+0.67%
2025-10-06 12:00:00	123,839.09	124,165.56	123,280.49	123,390.47	2,211	-0.36%
2025-10-06 08:00:00	123,482.32	124,358.46	123,084.00	123,839.09	3,025	+0.29%
2025-10-06 04:00:00	122,591.80	123,548.83	122,473.62	123,482.31	1,414	+0.73%
2025-10-06 00:00:00	122,803.17	123,464.00	122,301.63	122,591.79	2,386	-0.17%
2025-10-05 20:00:00	123,464.64	123,464.65	122,675.00	122,803.17	2,233	-0.54%
2025-10-05 16:00:00	124,713.63	124,838.37	122,520.24	123,464.64	4,455	-1.00%
2025-10-05 12:00:00	123,776.23	125,708.42	123,734.00	124,713.63	7,343	+0.76%
2025-10-05 08:00:00	122,390.99	124,362.28	122,136.00	123,776.22	4,212	+1.13%
2025-10-05 04:00:00	121,959.25	122,410.00	121,871.01	122,391.00	785.3866	+0.35%
2025-10-05 00:00:00	121,791.31	121,964.95	121,510.00	121,959.25	1,443	+0.14%
2025-10-04 20:00:00	121,973.26	122,509.52	121,698.88	121,791.31	1,464	-0.15%
2025-10-04 16:00:00	122,324.08	122,539.83	121,962.81	121,973.26	1,269	-0.29%
2025-10-04 12:00:00	122,243.99	122,800.00	122,219.30	122,324.08	1,516	+0.07%
2025-10-04 08:00:00	122,232.21	122,325.60	121,684.97	122,243.99	1,731	+0.01%
2025-10-04 04:00:00	122,661.00	122,734.92	121,999.33	122,232.00	1,529	-0.35%
2025-10-04 00:00:00	122,258.04	123,894.99	121,466.25	122,660.99	9,448	+0.33%
2025-10-03 20:00:00	120,334.51	122,366.00	119,881.24	122,258.05	4,929	+1.60%
2025-10-03 16:00:00	119,640.22	120,515.89	119,248.30	120,334.50	3,467	+0.58%
2025-10-03 12:00:00	120,225.88	120,324.53	119,610.59	119,640.21	2,294	-0.49%
2025-10-03 08:00:00	120,529.35	120,550.90	119,820.00	120,225.89	2,269	-0.25%
2025-10-03 04:00:00	120,836.49	120,914.00	120,072.46	120,529.35	2,283	-0.25%
2025-10-03 00:00:00	119,910.78	121,022.07	119,359.63	120,836.49	4,869	+0.77%
2025-10-02 20:00:00	118,765.72	119,910.79	118,516.39	119,910.78	5,099	+0.96%
2025-10-02 16:00:00	118,489.76	118,926.49	118,354.61	118,765.73	1,460	+0.23%
2025-10-02 12:00:00	118,733.99	118,930.29	118,279.31	118,489.76	1,772	-0.21%
2025-10-02 08:00:00	118,594.99	119,456.92	118,368.05	118,733.99	4,187	+0.12%
2025-10-02 04:00:00	117,439.53	118,649.10	117,163.25	118,594.99	2,447	+0.98%
2025-10-02 00:00:00	117,423.73	118,199.00	116,724.56	117,439.53	3,814	+0.01%
2025-10-01 20:00:00	116,789.57	117,649.99	116,363.38	117,423.73	4,518	+0.54%
2025-10-01 16:00:00	114,539.02	116,795.85	114,484.43	116,789.58	5,218	+1.96%
2025-10-01 12:00:00	114,176.93	114,740.00	114,151.00	114,539.02	1,996	+0.32%
2025-10-01 08:00:00	114,048.94	114,551.76	113,966.67	114,176.92	2,043	+0.11%
2025-10-01 04:00:00	114,359.99	114,754.87	113,765.42	114,048.93	1,977	-0.27%
2025-10-01 00:00:00	113,106.15	114,563.46	112,800.00	114,359.99	2,536	+1.11%
2025-09-30 20:00:00	113,055.00	113,677.23	112,866.11	113,106.16	2,840	+0.05%
2025-09-30 16:00:00	113,699.24	113,741.37	112,656.27	113,055.01	2,869	-0.57%
2025-09-30 12:00:00	114,376.39	114,376.40	113,585.00	113,699.23	2,327	-0.59%
2025-09-30 08:00:00	114,311.97	114,792.00	114,040.35	114,376.39	2,494	+0.06%
2025-09-30 04:00:00	114,265.56	114,400.00	114,020.00	114,311.96	1,505	+0.04%
2025-09-30 00:00:00	113,815.57	114,390.93	113,449.74	114,265.55	2,716	+0.40%
2025-09-29 20:00:00	112,100.00	114,231.56	111,901.26	113,815.57	5,065	+1.53%
2025-09-29 16:00:00	111,865.96	112,421.99	111,865.95	112,100.00	2,126	+0.21%
2025-09-29 12:00:00	111,857.51	111,904.34	111,560.65	111,865.95	1,831	+0.01%
2025-09-29 08:00:00	112,163.96	112,310.00	111,588.07	111,857.51	2,297	-0.27%
2025-09-29 04:00:00	110,337.61	112,350.00	110,294.78	112,163.95	2,723	+1.66%
2025-09-29 00:00:00	110,037.92	110,393.63	110,008.54	110,337.60	1,216	+0.27%
2025-09-28 20:00:00	109,369.02	110,037.93	109,189.99	110,037.93	1,349	+0.61%
2025-09-28 16:00:00	109,513.06	109,585.39	109,250.00	109,369.02	862.9346	-0.13%
2025-09-28 12:00:00	109,436.00	109,537.80	109,260.00	109,513.06	569.0508	+0.07%
2025-09-28 08:00:00	109,635.85	109,787.75	109,325.05	109,436.00	822.1483	-0.18%
2025-09-28 04:00:00	109,424.21	109,699.98	109,362.72	109,635.85	452.7938	+0.19%
2025-09-28 00:00:00	109,402.25	109,440.00	109,243.89	109,424.20	590.8186	+0.02%
2025-09-27 20:00:00	109,310.22	109,477.59	109,193.00	109,402.24	1,151	+0.08%
2025-09-27 16:00:00	109,411.19	109,477.69	109,064.40	109,310.21	1,356	-0.09%
2025-09-27 12:00:00	109,553.77	109,742.27	109,332.02	109,411.20	908.8412	-0.13%
2025-09-27 08:00:00	109,643.46	109,743.91	109,324.42	109,553.77	1,042	-0.08%
2025-09-27 04:00:00	109,172.21	109,687.69	109,087.57	109,643.46	853.1070	+0.43%
2025-09-27 00:00:00	109,027.79	110,300.00	109,027.78	109,172.20	2,093	+0.13%
2025-09-26 20:00:00	109,133.50	109,779.73	108,764.76	109,027.78	3,242	-0.10%
2025-09-26 16:00:00	109,320.02	109,690.98	108,620.07	109,133.50	2,675	-0.17%
2025-09-26 12:00:00	109,580.00	109,625.94	108,913.00	109,320.02	3,056	-0.24%
2025-09-26 08:00:00	108,994.49	109,798.84	108,809.24	109,580.01	2,323	+0.54%
2025-09-26 04:00:00	109,360.00	109,685.72	108,765.00	108,994.49	2,099	-0.33%
2025-09-26 00:00:00	111,580.77	111,672.58	108,631.51	109,360.00	6,129	-1.99%
2025-09-25 20:00:00	111,347.99	111,729.52	110,629.99	111,580.77	4,735	+0.21%
2025-09-25 16:00:00	111,766.73	112,246.46	111,283.63	111,348.00	2,288	-0.37%
2025-09-25 12:00:00	112,546.22	112,614.43	111,450.42	111,766.72	2,930	-0.69%
2025-09-25 08:00:00	113,307.01	113,510.23	112,214.74	112,546.21	3,050	-0.67%
2025-09-25 04:00:00	113,420.00	113,647.58	113,204.71	113,307.00	1,194	-0.10%
2025-09-25 00:00:00	113,346.40	113,940.00	113,163.21	113,420.01	1,319	+0.06%
2025-09-24 20:00:00	113,029.45	113,890.00	112,808.00	113,346.41	2,535	+0.28%
2025-09-24 16:00:00	112,583.54	113,162.17	112,405.62	113,029.46	1,568	+0.40%
2025-09-24 12:00:00	111,683.10	112,779.37	111,042.66	112,583.54	2,906	+0.81%
2025-09-24 08:00:00	111,998.80	112,500.00	111,683.09	111,683.09	2,848	-0.28%
2025-09-24 04:00:00	111,655.29	112,220.54	111,458.73	111,998.80	1,241	+0.31%
2025-09-24 00:00:00	112,882.20	112,958.58	111,540.20	111,655.29	2,394	-1.09%
2025-09-23 20:00:00	112,975.99	113,290.50	112,496.61	112,882.19	1,949	-0.08%
2025-09-23 16:00:00	113,090.13	113,281.50	112,683.33	112,975.99	1,815	-0.10%
2025-09-23 12:00:00	112,339.99	113,114.01	111,876.15	113,090.13	2,505	+0.67%
2025-09-23 08:00:00	112,650.99	112,833.09	111,478.00	112,339.99	2,398	-0.28%
2025-09-23 04:00:00	112,122.90	112,977.41	111,975.28	112,650.99	1,315	+0.47%
2025-09-23 00:00:00	112,815.50	112,888.00	111,936.40	112,122.90	2,732	-0.61%
2025-09-22 20:00:00	112,876.97	113,432.76	112,380.00	112,815.50	3,314	-0.05%
2025-09-22 16:00:00	112,520.00	112,976.02	112,173.52	112,876.97	3,052	+0.32%
2025-09-22 12:00:00	114,649.89	114,649.90	111,800.00	112,519.99	7,291	-1.86%
2025-09-22 08:00:00	115,232.29	115,379.25	114,150.00	114,649.89	3,079	-0.51%
2025-09-22 04:00:00	115,480.05	115,545.43	115,188.00	115,232.29	546.2334	-0.21%
2025-09-22 00:00:00	115,531.62	115,665.52	115,209.02	115,480.05	781.1165	-0.04%
2025-09-21 20:00:00	115,603.45	115,747.23	115,473.19	115,531.61	671.3204	-0.06%
2025-09-21 16:00:00	115,815.98	115,819.06	115,329.03	115,603.45	786.8529	-0.18%
2025-09-21 12:00:00	115,669.42	115,815.98	115,487.56	115,815.97	806.9398	+0.13%
2025-09-21 08:00:00	115,685.63	115,732.94	115,441.83	115,669.41	919.0592	-0.01%
2025-09-21 04:00:00	115,702.00	115,944.70	115,603.42	115,685.63	670.2351	-0.01%
2025-09-21 00:00:00	115,986.70	116,079.46	115,698.08	115,702.00	898.2081	-0.25%
2025-09-20 20:00:00	115,894.05	116,121.81	115,804.47	115,986.69	836.9142	+0.08%
2025-09-20 16:00:00	115,968.56	115,968.57	115,664.11	115,894.06	793.0459	-0.06%
2025-09-20 12:00:00	115,445.00	115,985.20	115,409.08	115,968.56	759.4613	+0.45%
2025-09-20 08:00:00	115,632.39	115,730.41	115,408.47	115,445.00	717.0630	-0.16%
2025-09-20 04:00:00	115,125.13	115,657.28	115,100.00	115,632.38	812.2528	+0.44%
2025-09-20 00:00:00	115,884.03	116,136.00	115,112.58	115,125.12	1,414	-0.65%
2025-09-19 20:00:00	116,394.72	116,529.08	115,464.19	115,884.03	2,658	-0.44%
2025-09-19 16:00:00	116,909.98	117,090.36	116,300.00	116,394.72	1,244	-0.44%
2025-09-19 12:00:00	116,977.58	117,100.00	116,633.86	116,909.97	1,538	-0.06%
2025-09-19 08:00:00	117,073.53	117,459.99	116,871.61	116,977.58	1,326	-0.08%
2025-09-19 04:00:00	117,450.21	117,657.17	116,612.03	117,073.53	1,375	-0.32%
2025-09-19 00:00:00	117,583.56	117,900.00	117,196.33	117,450.21	1,829	-0.11%
2025-09-18 20:00:00	117,063.41	117,843.83	116,977.59	117,583.56	2,416	+0.44%
2025-09-18 16:00:00	117,086.01	117,413.04	117,010.59	117,063.40	1,166	-0.02%
2025-09-18 12:00:00	117,581.67	117,750.00	116,888.02	117,086.01	1,790	-0.42%
2025-09-18 08:00:00	116,447.60	117,896.00	116,092.76	117,581.66	3,082	+0.97%
2025-09-18 04:00:00	115,652.02	116,990.68	115,307.33	116,447.59	2,369	+0.69%
2025-09-18 00:00:00	115,875.33	116,333.33	114,720.81	115,652.02	5,739	-0.19%
2025-09-17 20:00:00	116,258.12	116,516.93	115,432.00	115,875.32	2,848	-0.33%
2025-09-17 16:00:00	117,162.48	117,189.86	116,253.27	116,258.13	1,655	-0.77%
2025-09-17 12:00:00	116,372.05	117,286.73	116,160.22	117,162.48	2,485	+0.68%
2025-09-17 08:00:00	116,788.96	117,077.16	116,371.81	116,372.04	1,658	-0.36%
2025-09-17 04:00:00	116,800.13	116,964.27	116,584.45	116,788.96	1,239	-0.01%
2025-09-17 00:00:00	115,905.88	116,870.76	115,608.28	116,800.12	2,955	+0.77%
2025-09-16 20:00:00	115,287.84	115,905.89	114,737.11	115,905.88	2,623	+0.54%
2025-09-16 16:00:00	115,839.99	115,981.17	115,206.15	115,287.83	1,346	-0.48%
2025-09-16 12:00:00	115,307.26	116,009.62	114,930.00	115,840.00	1,900	+0.46%
2025-09-16 08:00:00	115,349.71	115,520.00	114,945.01	115,307.25	864.4764	-0.04%
2025-09-16 04:00:00	115,307.78	115,605.07	115,200.07	115,349.71	910.1751	+0.04%
2025-09-16 00:00:00	114,842.90	115,570.00	114,600.00	115,307.78	1,873	+0.40%
2025-09-15 20:00:00	115,070.01	115,099.00	114,384.00	114,842.90	2,995	-0.20%
2025-09-15 16:00:00	115,806.62	115,806.62	114,625.87	115,070.00	3,497	-0.64%
2025-09-15 12:00:00	115,445.46	116,757.99	115,400.00	115,806.62	2,645	+0.31%
2025-09-15 08:00:00	115,268.01	115,594.90	114,825.00	115,445.45	1,291	+0.15%
2025-09-15 04:00:00	115,634.99	116,087.35	115,135.00	115,268.01	1,167	-0.32%
2025-09-15 00:00:00	115,224.01	115,657.50	115,193.90	115,634.99	869.1293	+0.36%
2025-09-14 20:00:00	115,794.92	115,878.49	115,141.80	115,224.01	2,037	-0.49%
2025-09-14 16:00:00	115,805.39	116,165.19	115,748.78	115,794.91	840.4071	-0.01%
2025-09-14 12:00:00	115,679.99	115,936.00	115,449.59	115,805.39	914.7835	+0.11%
2025-09-14 08:00:00	115,918.29	116,109.00	115,651.99	115,679.98	879.6420	-0.21%
2025-09-14 04:00:00	115,797.12	115,991.29	115,797.11	115,918.29	760.6844	+0.10%
2025-09-14 00:00:00	115,768.68	115,817.37	115,127.27	115,797.12	1,590	+0.02%
2025-09-13 20:00:00	115,974.11	116,060.00	115,603.98	115,768.68	1,373	-0.18%
2025-09-13 16:00:00	115,778.72	116,166.71	115,767.33	115,974.11	1,229	+0.17%
2025-09-13 12:00:00	115,957.00	115,957.01	115,657.81	115,778.71	1,062	-0.15%
2025-09-13 08:00:00	116,029.41	116,298.78	115,576.26	115,957.00	2,254	-0.06%
2025-09-13 04:00:00	116,632.51	116,632.51	115,752.68	116,029.42	2,126	-0.52%
2025-09-13 00:00:00	115,121.18	116,665.63	115,030.30	116,632.51	3,864	+1.31%
2025-09-12 20:00:00	114,913.45	115,500.95	114,740.99	115,121.18	2,042	+0.18%
2025-09-12 16:00:00	115,086.70	115,273.12	114,888.01	114,913.45	1,959	-0.15%
2025-09-12 12:00:00	115,194.14	115,656.87	115,086.70	115,086.70	1,630	-0.09%
2025-09-12 08:00:00	115,482.69	116,331.81	115,045.45	115,194.14	3,703	-0.25%
2025-09-12 04:00:00	114,420.00	115,488.09	114,246.04	115,482.69	2,032	+0.93%
2025-09-12 00:00:00	114,180.32	114,605.54	114,102.00	114,419.99	1,438	+0.21%
2025-09-11 20:00:00	113,999.99	114,715.02	113,430.00	114,180.31	5,144	+0.16%
2025-09-11 16:00:00	114,083.58	114,200.00	113,776.00	113,999.99	1,513	-0.07%
2025-09-11 12:00:00	114,400.01	114,459.65	113,957.20	114,083.58	1,954	-0.28%
2025-09-11 08:00:00	113,960.00	114,434.23	113,669.82	114,400.01	1,597	+0.39%
2025-09-11 04:00:00	113,574.53	114,025.78	113,528.01	113,960.00	1,534	+0.34%
2025-09-11 00:00:00	113,853.99	114,074.46	113,155.03	113,574.52	2,628	-0.25%
2025-09-10 20:00:00	112,300.00	114,313.13	112,299.99	113,853.99	6,631	+1.38%
2025-09-10 16:00:00	112,553.65	112,859.80	112,097.20	112,299.99	2,580	-0.23%
2025-09-10 12:00:00	111,545.88	112,602.35	111,372.42	112,553.65	2,477	+0.90%
2025-09-10 08:00:00	111,546.38	111,586.26	110,917.45	111,545.88	1,667	-0.00%
2025-09-10 04:00:00	111,301.53	111,745.69	111,090.07	111,546.39	1,748	+0.22%
2025-09-10 00:00:00	110,880.76	111,388.04	110,788.00	111,301.53	2,121	+0.38%
2025-09-09 20:00:00	112,433.59	112,950.00	110,766.66	110,880.76	4,662	-1.38%
2025-09-09 16:00:00	112,991.11	113,176.51	112,403.91	112,433.59	1,849	-0.49%
2025-09-09 12:00:00	111,708.01	113,293.29	111,624.12	112,991.11	2,907	+1.15%
2025-09-09 08:00:00	112,065.23	112,104.41	111,111.00	111,708.00	2,092	-0.32%
2025-09-09 04:00:00	112,097.31	112,512.71	111,896.00	112,065.23	1,127	-0.03%
2025-09-09 00:00:00	112,631.74	112,670.06	111,978.67	112,097.31	1,682	-0.47%
2025-09-08 20:00:00	112,052.43	112,924.37	111,877.64	112,631.75	3,018	+0.52%
2025-09-08 16:00:00	111,280.40	112,186.98	111,252.90	112,052.43	2,724	+0.69%
2025-09-08 12:00:00	111,052.11	111,609.04	110,899.69	111,280.39	1,330	+0.21%
2025-09-08 08:00:00	111,137.35	111,372.00	110,621.78	111,052.11	1,701	-0.08%
2025-09-08 04:00:00	111,259.99	111,600.00	111,001.45	111,137.34	867.4922	-0.11%
2025-09-08 00:00:00	111,329.99	111,371.35	110,861.20	111,259.99	940.4853	-0.06%
2025-09-07 20:00:00	111,292.12	111,412.00	111,042.60	111,329.99	837.5239	+0.03%
2025-09-07 16:00:00	110,753.41	111,377.19	110,720.01	111,292.13	1,214	+0.49%
2025-09-07 12:00:00	110,629.15	110,911.42	110,463.10	110,753.42	872.7471	+0.11%
2025-09-07 08:00:00	110,187.98	110,733.12	110,180.00	110,629.15	948.6379	+0.40%
2025-09-07 04:00:00	110,038.42	110,282.82	110,034.44	110,187.97	612.5606	+0.14%
2025-09-07 00:00:00	110,384.16	110,402.00	109,977.00	110,038.41	1,392	-0.31%
2025-09-06 20:00:00	110,781.03	110,999.83	110,358.11	110,384.15	886.0094	-0.36%
2025-09-06 16:00:00	110,825.59	110,968.00	110,675.58	110,781.02	621.9021	-0.04%
2025-09-06 12:00:00	111,082.23	111,082.23	110,687.69	110,825.60	687.9841	-0.23%
2025-09-06 08:00:00	110,660.00	111,307.70	110,552.56	111,082.22	800.1822	+0.38%
2025-09-06 04:00:00	111,614.54	111,700.00	110,375.60	110,659.99	2,511	-0.86%
2025-09-06 00:00:00	110,716.82	111,627.51	110,206.96	111,614.54	2,167	+0.81%
2025-09-05 20:00:00	112,354.00	113,384.62	110,286.91	110,716.82	9,806	-1.46%
2025-09-05 16:00:00	112,954.32	112,985.00	112,131.02	112,354.00	1,957	-0.53%
2025-09-05 12:00:00	111,311.78	112,999.00	111,144.51	112,954.32	3,481	+1.48%
2025-09-05 08:00:00	110,730.87	111,482.09	110,435.75	111,311.77	1,666	+0.52%
2025-09-05 04:00:00	109,800.00	111,765.31	109,755.59	110,730.87	1,991	+0.85%
2025-09-05 00:00:00	109,510.32	110,218.39	109,363.26	109,799.99	2,125	+0.26%
2025-09-04 20:00:00	110,810.00	111,123.99	109,329.12	109,510.31	3,058	-1.17%
2025-09-04 16:00:00	110,463.36	111,154.93	110,415.72	110,810.00	1,251	+0.31%
2025-09-04 12:00:00	111,148.97	111,318.84	110,279.68	110,463.36	2,294	-0.62%
2025-09-04 08:00:00	111,705.72	112,180.00	111,136.00	111,148.97	1,485	-0.50%
2025-09-04 04:00:00	112,193.74	112,250.00	111,613.98	111,705.71	948.2535	-0.43%
2025-09-04 00:00:00	112,222.73	112,575.27	111,686.24	112,193.74	1,957	-0.03%
2025-09-03 20:00:00	111,437.77	112,500.00	111,031.61	112,222.74	3,550	+0.70%
2025-09-03 16:00:00	111,099.87	111,708.00	110,889.29	111,437.77	1,515	+0.30%
2025-09-03 12:00:00	111,054.00	111,151.99	110,528.71	111,099.88	1,540	+0.04%
2025-09-03 08:00:00	111,240.01	111,782.21	110,892.14	111,054.01	2,264	-0.17%
2025-09-03 04:00:00	110,806.01	111,538.17	110,716.77	111,240.01	1,575	+0.39%
2025-09-03 00:00:00	110,829.16	111,119.58	110,200.00	110,806.00	2,585	-0.02%
2025-09-02 20:00:00	109,733.33	111,771.52	108,393.39	110,829.17	6,769	+1.00%
2025-09-02 16:00:00	110,233.91	110,711.10	109,563.87	109,733.34	2,462	-0.45%
2025-09-02 12:00:00	110,322.19	110,610.50	110,000.00	110,233.92	1,953	-0.08%
2025-09-02 08:00:00	109,237.43	110,623.97	108,883.80	110,322.18	3,166	+0.99%
2025-09-02 04:00:00	109,217.65	109,442.95	107,459.49	109,237.42	3,012	+0.02%
2025-09-02 00:00:00	108,784.33	109,329.65	108,391.30	109,217.64	1,553	+0.40%
2025-09-01 20:00:00	108,782.89	109,520.00	108,566.00	108,784.33	2,266	+0.00%
2025-09-01 16:00:00	109,432.99	109,912.40	108,186.41	108,782.88	3,111	-0.59%
2025-09-01 12:00:00	107,660.00	109,432.99	107,255.00	109,432.99	2,904	+1.65%
2025-09-01 08:00:00	108,246.36	108,482.98	107,393.00	107,660.01	3,206	-0.54%
2025-09-01 04:00:00	108,930.00	109,230.00	108,076.93	108,246.35	1,290	-0.63%
2025-09-01 00:00:00	108,818.69	109,237.51	108,555.00	108,930.00	1,233	+0.10%
2025-08-31 20:00:00	108,389.77	108,858.43	108,191.29	108,818.69	2,442	+0.40%
2025-08-31 16:00:00	108,708.25	109,100.00	108,303.21	108,389.76	1,591	-0.29%
2025-08-31 12:00:00	109,223.84	109,231.41	108,523.49	108,708.26	1,177	-0.47%
2025-08-31 08:00:00	108,816.33	109,480.02	108,801.35	109,223.84	1,757	+0.37%
2025-08-31 04:00:00	108,828.32	108,838.27	108,468.77	108,816.33	776.8491	-0.01%
2025-08-31 00:00:00	108,869.98	108,900.00	108,625.46	108,828.33	677.5863	-0.04%
2025-08-30 20:00:00	108,680.01	108,926.15	108,190.52	108,869.98	1,541	+0.17%
2025-08-30 16:00:00	108,524.26	108,777.43	108,400.00	108,680.01	1,417	+0.14%
2025-08-30 12:00:00	108,436.21	108,697.28	108,120.00	108,524.26	3,052	+0.08%
2025-08-30 08:00:00	108,377.40	108,436.21	107,350.10	108,436.20	3,244	+0.05%
2025-08-30 04:00:00	108,212.01	108,549.99	107,463.90	108,377.40	3,013	+0.15%
2025-08-30 00:00:00	108,386.23	108,832.00	107,934.24	108,212.01	2,606	-0.16%
2025-08-29 20:00:00	110,098.81	111,517.07	108,103.00	108,386.23	7,729	-1.56%
2025-08-29 16:00:00	110,019.38	110,270.30	109,414.18	110,098.81	2,848	+0.07%
2025-08-29 12:00:00	111,704.24	111,850.56	109,899.99	110,019.38	4,261	-1.51%
2025-08-29 08:00:00	112,566.90	112,638.64	111,302.27	111,704.23	2,123	-0.77%
2025-08-29 04:00:00	111,901.36	112,575.98	111,872.06	112,566.90	1,097	+0.59%
2025-08-29 00:00:00	112,678.53	113,186.56	111,901.35	111,901.36	1,813	-0.69%
2025-08-28 20:00:00	112,909.18	113,485.90	112,391.56	112,678.53	3,089	-0.20%
2025-08-28 16:00:00	113,114.11	113,351.51	112,826.22	112,909.18	1,419	-0.18%
2025-08-28 12:00:00	112,000.00	113,360.00	111,945.07	113,114.11	2,482	+0.99%
2025-08-28 08:00:00	111,262.01	112,042.04	110,862.42	112,000.01	1,204	+0.66%
2025-08-28 04:00:00	112,080.68	112,452.05	110,921.79	111,262.01	2,604	-0.73%
2025-08-28 00:00:00	111,999.99	112,600.00	111,541.23	112,080.69	1,902	+0.07%
2025-08-27 20:00:00	111,322.07	112,625.00	111,019.02	112,000.00	3,310	+0.61%
2025-08-27 16:00:00	110,725.19	111,374.45	110,345.42	111,322.07	1,594	+0.54%
2025-08-27 12:00:00	111,418.15	111,737.26	110,622.50	110,725.18	1,810	-0.62%
2025-08-27 08:00:00	111,763.22	111,825.16	110,918.26	111,418.15	2,172	-0.31%
2025-08-27 04:00:00	111,116.03	112,371.00	110,918.26	111,763.22	2,427	+0.58%
2025-08-27 00:00:00	109,666.34	111,162.59	109,450.00	111,116.03	3,549	+1.32%
2025-08-26 20:00:00	109,876.53	110,818.60	109,393.93	109,666.33	4,560	-0.19%
2025-08-26 16:00:00	110,303.20	110,455.13	109,570.34	109,876.52	1,852	-0.39%
2025-08-26 12:00:00	109,879.57	110,547.31	109,765.93	110,303.20	1,910	+0.39%
2025-08-26 08:00:00	110,111.98	110,111.98	108,666.66	109,879.56	4,155	-0.21%
2025-08-26 04:00:00	110,716.13	111,092.54	109,274.10	110,111.98	7,013	-0.55%
2025-08-26 00:00:00	112,200.65	112,937.26	110,655.01	110,716.13	3,109	-1.32%
2025-08-25 20:00:00	111,214.97	112,580.00	110,588.00	112,200.64	4,593	+0.89%
2025-08-25 16:00:00	111,511.56	111,850.13	110,929.48	111,214.97	4,028	-0.27%
2025-08-25 12:00:00	112,916.84	113,059.52	111,284.05	111,511.55	4,054	-1.24%
2025-08-25 08:00:00	113,493.59	113,667.28	112,159.00	112,916.84	2,385	-0.51%
2025-08-25 04:00:00	112,600.00	113,692.97	111,632.85	113,493.59	4,257	+0.79%
2025-08-25 00:00:00	114,400.01	114,917.10	110,680.00	112,600.00	8,322	-1.57%
2025-08-24 20:00:00	114,730.22	114,869.41	114,350.57	114,400.00	2,662	-0.29%
2025-08-24 16:00:00	114,888.19	115,060.99	114,600.00	114,730.22	2,223	-0.14%
2025-08-24 12:00:00	115,036.01	115,283.21	114,846.14	114,888.19	1,716	-0.13%
2025-08-24 08:00:00	115,438.06	115,666.68	114,934.21	115,036.00	1,996	-0.35%
2025-08-24 04:00:00	115,133.92	115,454.12	115,001.88	115,438.05	976.5879	+0.26%
2025-08-24 00:00:00	114,812.88	115,190.74	114,684.11	115,133.91	1,106	+0.28%
2025-08-23 20:00:00	115,310.13	115,486.97	114,560.00	114,812.87	3,028	-0.43%
2025-08-23 16:00:00	115,799.46	115,861.80	115,223.43	115,310.13	1,314	-0.42%
2025-08-23 12:00:00	115,568.77	116,034.53	115,551.20	115,799.47	2,258	+0.20%
2025-08-23 08:00:00	116,936.00	117,030.00	115,458.20	115,568.77	2,648	-1.17%
2025-08-23 04:00:00	116,655.79	117,174.43	116,550.96	116,935.99	2,116	+0.24%
2025-08-23 00:00:00	116,370.75	117,429.05	116,116.00	116,655.79	4,308	+0.24%
2025-08-22 20:00:00	112,320.01	117,296.12	111,684.79	116,370.75	1.15万	+3.61%
2025-08-22 16:00:00	113,094.83	113,319.30	112,177.27	112,320.00	1,932	-0.69%
2025-08-22 12:00:00	112,929.24	113,394.76	112,708.81	113,094.83	1,656	+0.15%
2025-08-22 08:00:00	112,500.00	113,525.00	112,335.60	112,929.24	1,610	+0.38%
2025-08-22 04:00:00	112,193.71	112,870.94	112,067.46	112,500.00	1,101	+0.27%
2025-08-22 00:00:00	112,792.08	112,969.47	112,015.67	112,193.71	2,469	-0.53%
2025-08-21 20:00:00	113,148.65	113,995.11	112,608.64	112,792.08	2,521	-0.32%
2025-08-21 16:00:00	113,896.03	113,990.00	113,000.00	113,148.66	1,510	-0.66%
2025-08-21 12:00:00	113,954.62	114,033.84	113,582.43	113,896.03	1,612	-0.05%
2025-08-21 08:00:00	114,271.23	114,821.76	113,906.01	113,954.62	1,627	-0.28%
2025-08-21 04:00:00	114,276.66	114,615.38	114,000.00	114,271.24	1,570	-0.00%
2025-08-21 00:00:00	113,353.94	114,444.00	113,264.01	114,276.66	2,624	+0.81%
2025-08-20 20:00:00	113,666.69	114,326.35	112,380.00	113,353.94	4,605	-0.28%
2025-08-20 16:00:00	113,490.14	114,016.77	113,060.08	113,666.68	2,353	+0.16%
2025-08-20 12:00:00	113,525.90	113,837.93	113,432.00	113,490.13	1,367	-0.03%
2025-08-20 08:00:00	112,872.95	113,636.13	112,566.01	113,525.91	3,117	+0.58%
2025-08-20 04:00:00	113,132.49	113,589.48	112,732.58	112,872.94	2,626	-0.23%
2025-08-20 00:00:00	113,786.39	113,897.58	112,767.06	113,132.48	3,784	-0.57%
2025-08-19 20:00:00	115,508.71	115,875.84	113,587.68	113,786.38	5,294	-1.49%
2025-08-19 16:00:00	114,978.15	115,650.00	114,804.00	115,508.71	1,471	+0.46%
2025-08-19 12:00:00	114,810.01	115,483.24	114,366.00	114,978.14	2,499	+0.15%
2025-08-19 08:00:00	116,227.05	116,725.69	114,787.23	114,810.00	2,391	-1.22%
2025-08-19 04:00:00	116,314.00	116,980.00	115,980.32	116,227.05	1,214	-0.07%
2025-08-19 00:00:00	116,145.34	116,800.00	115,818.86	116,313.99	1,731	+0.15%
2025-08-18 20:00:00	114,947.27	116,186.97	114,825.00	116,145.34	2,772	+1.04%
2025-08-18 16:00:00	115,205.99	115,402.51	114,640.14	114,947.27	2,794	-0.22%
2025-08-18 12:00:00	115,319.00	115,712.49	114,878.71	115,205.98	3,433	-0.10%
2025-08-18 08:00:00	117,405.01	117,543.75	115,000.00	115,319.00	5,801	-1.78%
2025-08-18 04:00:00	117,570.07	117,995.37	117,371.65	117,405.01	710.3039	-0.14%
2025-08-18 00:00:00	118,246.15	118,316.01	117,321.53	117,570.07	1,326	-0.57%
2025-08-17 20:00:00	118,308.00	118,575.00	118,059.12	118,246.16	974.2727	-0.05%
2025-08-17 16:00:00	118,005.98	118,484.00	117,922.00	118,308.01	1,008	+0.26%
2025-08-17 12:00:00	117,684.96	118,230.82	117,684.95	118,005.98	1,110	+0.27%
2025-08-17 08:00:00	117,380.66	117,771.37	117,172.21	117,684.95	770.5309	+0.26%
2025-08-17 04:00:00	117,672.13	117,713.51	117,219.34	117,380.66	832.9313	-0.25%
2025-08-17 00:00:00	117,676.70	117,817.65	117,629.94	117,672.12	817.4268	-0.00%
2025-08-16 20:00:00	117,378.52	117,825.00	117,327.63	117,676.70	1,192	+0.25%
2025-08-16 16:00:00	117,596.07	117,703.92	117,143.98	117,378.52	1,206	-0.18%
2025-08-16 12:00:00	117,429.63	117,884.00	117,278.00	117,596.07	925.2560	+0.14%
2025-08-16 08:00:00	117,342.04	117,898.99	117,231.14	117,429.63	1,421	+0.07%
2025-08-16 04:00:00	116,936.28	117,761.88	116,862.50	117,342.05	1,355	+0.35%
2025-08-16 00:00:00	117,275.23	117,882.35	116,803.99	116,936.27	2,393	-0.29%
2025-08-15 20:00:00	119,006.01	119,130.77	116,827.29	117,275.22	5,129	-1.45%
2025-08-15 16:00:00	118,956.45	119,144.50	118,600.00	119,006.01	1,130	+0.04%
2025-08-15 12:00:00	118,968.91	119,216.82	118,629.58	118,956.45	1,733	-0.01%
2025-08-15 08:00:00	118,295.09	119,077.71	118,032.32	118,968.91	1,884	+0.57%
2025-08-15 04:00:00	117,945.92	118,516.81	117,302.33	118,295.09	2,125	+0.30%
2025-08-15 00:00:00	118,257.26	118,535.00	117,180.00	117,945.92	3,545	-0.26%
2025-08-14 20:00:00	120,949.66	121,183.06	117,632.00	118,257.25	1.16万	-2.23%
2025-08-14 16:00:00	121,725.31	122,045.90	120,694.00	120,949.67	3,456	-0.64%
2025-08-14 12:00:00	123,337.14	123,428.60	121,313.86	121,725.31	3,756	-1.31%
2025-08-14 08:00:00	123,306.44	124,474.00	123,250.50	123,337.14	3,482	+0.02%
2025-08-14 04:00:00	122,744.22	123,667.79	122,298.20	123,306.43	3,915	+0.46%
2025-08-14 00:00:00	120,920.61	122,839.47	120,920.61	122,744.21	4,168	+1.51%
2025-08-13 20:00:00	120,570.41	122,200.00	120,106.02	120,920.62	7,229	+0.29%
2025-08-13 16:00:00	119,580.40	120,732.94	119,446.22	120,570.41	3,213	+0.83%
2025-08-13 12:00:00	119,482.01	119,820.18	118,920.92	119,580.40	2,324	+0.08%
2025-08-13 08:00:00	120,134.09	120,192.10	119,094.28	119,482.01	2,361	-0.54%
2025-08-13 04:00:00	119,665.27	120,324.43	119,485.84	120,134.08	2,121	+0.39%
2025-08-13 00:00:00	119,933.00	120,192.10	119,172.62	119,665.27	2,309	-0.22%
2025-08-12 20:00:00	118,522.22	119,960.00	118,285.00	119,933.00	4,914	+1.19%
2025-08-12 16:00:00	118,986.73	119,058.43	118,207.47	118,522.22	2,346	-0.39%
2025-08-12 12:00:00	118,857.70	119,158.06	118,424.86	118,986.72	3,135	+0.11%
2025-08-12 08:00:00	118,686.00	119,275.46	118,593.39	118,857.70	1,895	+0.14%
2025-08-12 04:00:00	119,089.30	119,172.63	118,050.11	118,686.00	2,323	-0.34%
2025-08-12 00:00:00	120,314.40	120,794.05	118,604.17	119,089.30	2,813	-1.02%
2025-08-11 20:00:00	120,561.53	120,667.54	119,382.91	120,314.40	5,236	-0.20%
2025-08-11 16:00:00	121,537.14	121,823.00	120,286.40	120,561.54	4,216	-0.80%
2025-08-11 12:00:00	121,729.00	122,335.16	121,466.08	121,537.15	4,280	-0.16%
2025-08-11 08:00:00	119,294.27	122,164.07	118,972.59	121,728.99	7,626	+2.04%
2025-08-11 04:00:00	118,663.09	119,311.11	118,074.99	119,294.01	2,675	+0.53%
2025-08-11 00:00:00	118,815.00	118,944.24	118,433.80	118,663.08	995.8581	-0.13%
2025-08-10 20:00:00	118,330.58	119,113.94	118,232.00	118,815.00	2,809	+0.41%
2025-08-10 16:00:00	117,808.29	118,500.00	117,608.01	118,330.58	1,506	+0.44%
2025-08-10 12:00:00	118,500.00	118,741.77	117,466.34	117,808.30	2,444	-0.58%
2025-08-10 08:00:00	116,462.25	118,500.00	116,460.63	118,500.00	3,893	+1.75%
2025-08-10 04:00:00	116,535.68	117,021.16	116,359.89	116,462.25	1,582	-0.06%
2025-08-10 00:00:00	116,892.48	116,947.16	116,500.00	116,535.69	1,203	-0.31%
2025-08-09 20:00:00	117,110.00	117,238.04	116,700.01	116,892.47	1,383	-0.19%
2025-08-09 16:00:00	116,756.00	117,944.05	116,756.00	117,110.00	2,353	+0.30%
2025-08-09 12:00:00	116,384.01	116,980.00	116,339.45	116,756.01	2,021	+0.32%
2025-08-09 08:00:00	116,674.74	116,750.00	116,299.13	116,384.01	971.8924	-0.25%
2025-08-09 04:00:00	116,453.41	116,980.00	116,319.06	116,674.74	854.5224	+0.19%
2025-08-09 00:00:00	116,207.70	116,900.00	116,006.14	116,453.41	1,691	+0.21%
2025-08-08 20:00:00	116,891.51	117,271.73	115,878.71	116,207.69	2,541	-0.59%
2025-08-08 16:00:00	116,817.20	116,914.60	116,317.08	116,891.51	1,109	+0.06%
2025-08-08 12:00:00	116,737.34	116,973.30	116,401.00	116,817.19	1,456	+0.07%
2025-08-08 08:00:00	117,472.02	117,630.00	116,694.28	116,737.35	2,394	-0.63%
2025-08-08 04:00:00	117,461.99	117,621.00	117,012.00	117,472.01	1,804	+0.01%
2025-08-08 00:00:00	116,689.80	117,520.00	115,632.31	117,461.98	2,736	+0.66%
2025-08-07 20:00:00	116,519.54	116,791.11	116,035.84	116,689.81	2,747	+0.15%
2025-08-07 16:00:00	114,787.99	116,828.93	114,787.98	116,519.53	3,698	+1.51%
2025-08-07 12:00:00	114,546.03	114,876.79	114,259.00	114,787.99	1,291	+0.21%
2025-08-07 08:00:00	114,992.27	115,185.58	114,404.22	114,546.03	1,193	-0.39%
2025-08-07 04:00:00	115,260.00	115,260.00	114,793.01	114,992.27	744.6480	-0.23%
2025-08-07 00:00:00	115,413.87	115,716.00	114,942.18	115,259.99	1,728	-0.13%
2025-08-06 20:00:00	114,226.68	115,515.09	113,579.90	115,413.87	3,510	+1.04%
2025-08-06 16:00:00	114,227.90	114,404.23	113,727.57	114,226.69	1,280	-0.00%
2025-08-06 12:00:00	113,509.98	114,417.02	113,355.13	114,227.91	1,437	+0.63%
2025-08-06 08:00:00	114,129.75	114,139.38	113,400.00	113,509.97	1,062	-0.54%
2025-08-06 04:00:00	113,616.51	114,228.88	113,304.00	114,129.75	899.7721	+0.45%
2025-08-06 00:00:00	112,934.00	113,763.27	112,815.68	113,616.52	1,435	+0.60%
2025-08-05 20:00:00	114,827.07	114,893.13	112,650.00	112,934.00	4,590	-1.65%
2025-08-05 16:00:00	113,969.70	115,096.73	113,928.87	114,827.07	1,594	+0.75%
2025-08-05 12:00:00	114,256.85	114,500.66	113,725.72	113,969.70	2,126	-0.25%
2025-08-05 08:00:00	115,055.03	115,127.81	114,256.85	114,256.85	1,399	-0.69%
2025-08-05 04:00:00	114,777.62	115,340.00	114,616.33	115,055.03	1,004	+0.24%
2025-08-05 00:00:00	114,826.01	115,720.00	114,732.65	114,777.62	1,843	-0.04%
2025-08-04 20:00:00	114,493.09	115,466.00	114,121.00	114,826.00	2,885	+0.29%
2025-08-04 16:00:00	114,652.98	114,750.00	114,217.97	114,493.09	1,189	-0.14%
2025-08-04 12:00:00	114,570.61	114,778.50	114,148.58	114,652.97	1,221	+0.07%
2025-08-04 08:00:00	114,208.81	115,000.00	114,107.60	114,570.61	1,525	+0.32%
2025-08-04 04:00:00	114,313.19	114,612.24	114,066.56	114,208.80	880.1987	-0.09%
2025-08-04 00:00:00	113,959.06	114,799.97	113,775.55	114,313.19	1,255	+0.31%
2025-08-03 20:00:00	113,862.19	114,098.45	113,579.69	113,959.06	1,132	+0.09%
2025-08-03 16:00:00	113,700.00	114,260.31	113,551.00	113,862.18	1,260	+0.14%
2025-08-03 12:00:00	113,604.20	113,720.16	113,341.06	113,700.00	764.2770	+0.08%
2025-08-03 08:00:00	112,546.35	113,740.69	111,920.00	113,604.20	2,107	+0.94%
2025-08-03 04:00:00	112,229.42	113,058.82	112,069.86	112,546.35	1,937	+0.28%
2025-08-03 00:00:00	112,840.70	113,420.00	112,003.00	112,229.42	3,415	-0.54%
2025-08-02 20:00:00	113,787.11	113,787.12	112,802.31	112,840.71	1,923	-0.83%
2025-08-02 16:00:00	113,982.49	114,040.29	113,425.58	113,787.12	1,135	-0.17%
2025-08-02 12:00:00	113,909.87	114,063.49	113,469.43	113,982.49	1,674	+0.06%
2025-08-02 08:00:00	113,297.92	113,921.94	113,198.63	113,909.86	1,423	+0.54%
2025-08-02 04:00:00	113,328.67	114,094.08	112,722.58	113,297.93	3,294	-0.03%
2025-08-02 00:00:00	115,357.82	115,695.52	113,221.93	113,328.68	4,135	-1.76%
2025-08-01 20:00:00	115,305.64	116,019.30	113,988.47	115,357.82	5,326	+0.05%
2025-08-01 16:00:00	115,081.76	115,340.00	114,116.00	115,305.65	3,339	+0.19%
2025-08-01 12:00:00	115,648.03	115,916.43	114,633.18	115,081.77	2,953	-0.49%
2025-08-01 08:00:00	115,764.07	116,052.00	114,313.13	115,648.03	5,440	-0.10%
2025-08-01 04:00:00	116,785.78	116,990.04	115,500.00	115,764.08	3,819	-0.87%
2025-08-01 00:00:00	118,306.18	118,879.14	116,763.43	116,785.79	4,228	-1.29%
2025-07-31 20:00:00	118,371.25	118,702.10	117,807.35	118,306.18	3,457	-0.05%
2025-07-31 16:00:00	118,665.98	118,770.07	118,278.91	118,371.25	1,290	-0.25%
2025-07-31 12:00:00	118,466.15	118,922.45	118,287.63	118,665.97	1,908	+0.17%
2025-07-31 08:00:00	117,840.29	118,600.00	117,781.87	118,466.14	2,308	+0.53%
2025-07-31 04:00:00	116,916.73	117,908.40	116,880.64	117,840.30	1,384	+0.79%
2025-07-31 00:00:00	118,000.01	118,037.18	115,796.23	116,916.73	5,721	-0.92%
2025-07-30 20:00:00	117,579.99	118,792.00	117,358.84	118,000.01	3,795	+0.36%
2025-07-30 16:00:00	118,123.00	118,481.81	117,358.84	117,579.99	2,228	-0.46%
2025-07-30 12:00:00	118,161.86	118,412.11	117,667.33	118,123.01	1,232	-0.03%
2025-07-30 08:00:00	117,950.75	118,250.00	117,412.53	118,161.87	1,226	+0.18%
2025-07-30 04:00:00	117,525.28	118,000.00	117,094.96	117,950.76	1,737	+0.36%
2025-07-30 00:00:00	117,400.02	118,057.05	116,950.75	117,525.29	2,441	+0.11%
2025-07-29 20:00:00	118,592.38	119,080.81	117,272.00	117,400.01	4,174	-1.01%
2025-07-29 16:00:00	118,882.37	119,051.00	118,160.87	118,592.38	1,963	-0.24%
2025-07-29 12:00:00	118,764.85	119,273.36	118,416.66	118,882.37	2,580	+0.10%
2025-07-29 08:00:00	118,062.32	118,800.00	117,450.00	118,764.85	2,243	+0.60%
2025-07-29 04:00:00	118,068.73	118,350.01	117,500.09	118,062.32	1,349	-0.01%
2025-07-29 00:00:00	118,174.89	118,376.61	117,427.50	118,068.73	2,576	-0.09%
2025-07-28 20:00:00	118,827.49	119,093.68	117,895.73	118,174.90	3,793	-0.55%
2025-07-28 16:00:00	118,900.01	119,102.69	118,475.47	118,827.49	2,060	-0.06%
2025-07-28 12:00:00	119,287.99	119,701.07	118,774.31	118,900.00	2,360	-0.33%
2025-07-28 08:00:00	119,415.56	119,800.00	118,960.50	119,287.99	1,825	-0.11%
2025-07-28 04:00:00	118,960.01	119,766.65	118,713.74	119,415.55	1,672	+0.38%
2025-07-28 00:00:00	118,585.75	119,540.01	118,585.75	118,960.00	3,418	+0.32%
2025-07-27 20:00:00	118,072.71	118,588.00	117,890.00	118,585.74	1,586	+0.43%
2025-07-27 16:00:00	118,095.95	118,292.86	117,859.98	118,072.71	835.9696	-0.02%
2025-07-27 12:00:00	118,182.83	118,438.83	118,066.74	118,095.95	808.2121	-0.07%
2025-07-27 08:00:00	117,919.99	118,358.18	117,825.50	118,182.83	1,008	+0.22%
2025-07-27 04:00:00	118,232.11	118,276.66	117,883.86	117,919.99	858.6490	-0.26%
2025-07-27 00:00:00	118,130.10	118,297.35	117,941.96	118,232.11	1,051	+0.09%
2025-07-26 20:00:00	117,776.10	118,220.00	117,772.13	118,130.10	1,304	+0.30%
2025-07-26 16:00:00	117,304.47	118,217.45	117,304.46	117,776.11	1,549	+0.40%
2025-07-26 12:00:00	117,489.61	117,547.92	117,304.46	117,304.47	1,006	-0.16%
2025-07-26 08:00:00	117,614.31	117,750.00	117,138.38	117,489.62	1,222	-0.11%
2025-07-26 04:00:00	116,688.60	117,630.00	116,578.02	117,614.31	1,776	+0.79%
2025-07-26 00:00:00	115,727.07	116,997.21	115,455.46	116,688.60	3,089	+0.83%
2025-07-25 20:00:00	116,543.59	116,656.99	114,908.00	115,727.08	6,362	-0.70%
2025-07-25 16:00:00	115,320.01	116,782.13	115,008.85	116,543.58	7,216	+1.06%
2025-07-25 12:00:00	115,419.65	116,144.63	114,723.16	115,320.01	8,835	-0.09%
2025-07-25 08:00:00	118,340.98	118,451.57	115,330.86	115,419.66	1.11万	-2.47%
2025-07-25 04:00:00	118,943.42	119,010.64	118,166.94	118,340.99	1,431	-0.51%
2025-07-25 00:00:00	119,092.65	119,395.81	118,350.00	118,943.42	2,167	-0.13%
2025-07-24 20:00:00	118,600.00	119,450.00	117,832.32	119,092.65	4,139	+0.42%
2025-07-24 16:00:00	118,416.21	118,814.47	117,955.59	118,600.00	2,404	+0.16%
2025-07-24 12:00:00	118,488.92	118,610.25	117,103.10	118,416.21	3,787	-0.06%
2025-07-24 08:00:00	118,756.00	119,273.36	118,466.71	118,488.92	1,878	-0.22%
2025-07-24 04:00:00	118,393.64	118,756.00	117,381.80	118,755.99	2,436	+0.31%
2025-07-24 00:00:00	118,567.39	118,567.39	117,331.63	118,393.64	2,652	-0.15%
2025-07-23 20:00:00	118,538.46	118,708.24	117,301.00	118,567.39	4,037	+0.02%
2025-07-23 16:00:00	118,350.35	118,619.79	117,844.24	118,538.46	1,801	+0.16%
2025-07-23 12:00:00	118,614.16	119,006.05	118,288.20	118,350.35	1,564	-0.22%
2025-07-23 08:00:00	119,954.43	120,090.00	118,532.96	118,614.17	2,068	-1.12%
2025-07-23 04:00:00	119,282.11	120,247.80	119,203.20	119,954.42	1,930	+0.56%
2025-07-23 00:00:00	118,912.04	120,183.96	118,368.19	119,282.10	3,068	+0.31%
2025-07-22 20:00:00	119,154.99	119,573.53	117,550.00	118,912.04	4,597	-0.20%
2025-07-22 16:00:00	117,983.69	119,188.30	117,488.19	119,154.99	3,377	+0.99%
2025-07-22 12:00:00	117,210.00	118,594.55	116,552.18	117,983.68	4,280	+0.66%
2025-07-22 08:00:00	117,380.36	117,950.00	116,128.00	117,210.00	3,707	-0.15%
2025-07-22 04:00:00	116,767.67	117,633.66	116,656.88	117,380.36	1,695	+0.52%
2025-07-22 00:00:00	118,313.16	118,399.10	116,666.00	116,767.67	3,817	-1.31%
2025-07-21 20:00:00	118,070.17	119,233.71	117,778.70	118,313.16	3,505	+0.21%
2025-07-21 16:00:00	119,364.18	119,500.00	118,070.16	118,070.17	2,512	-1.08%
2025-07-21 12:00:00	118,404.01	119,676.73	118,188.95	119,362.67	2,784	+0.81%
2025-07-21 08:00:00	117,265.11	118,614.70	116,515.00	118,404.00	2,795	+0.97%
2025-07-21 04:00:00	118,155.00	118,263.00	116,467.02	117,265.12	3,607	-0.75%
2025-07-21 00:00:00	118,671.12	118,856.80	117,960.00	118,155.01	2,119	-0.43%
2025-07-20 20:00:00	117,878.46	118,799.80	117,723.23	118,671.11	3,280	+0.67%
2025-07-20 16:00:00	118,029.49	118,277.17	117,819.88	117,878.46	1,800	-0.13%
2025-07-20 12:00:00	117,958.00	118,218.00	117,760.67	118,029.49	940.7272	+0.06%
2025-07-20 08:00:00	117,840.01	118,165.38	117,650.00	117,958.01	1,216	+0.10%
2025-07-20 04:00:00	118,007.88	118,141.00	117,277.34	117,840.00	923.7022	-0.14%
2025-07-20 00:00:00	118,058.10	118,161.51	117,605.26	118,007.88	780.2763	-0.04%
2025-07-19 20:00:00	118,327.05	118,327.06	117,627.71	118,058.11	1,657	-0.23%
2025-07-19 16:00:00	118,163.07	118,499.90	117,943.25	118,327.06	1,123	+0.14%
2025-07-19 12:00:00	118,322.53	118,364.00	118,044.19	118,163.06	828.7254	-0.13%
2025-07-19 08:00:00	117,924.84	118,371.42	117,613.35	118,322.54	1,323	+0.34%
2025-07-19 04:00:00	117,374.75	118,021.62	116,812.76	117,924.84	2,203	+0.47%
2025-07-19 00:00:00	117,860.24	118,054.92	117,120.53	117,374.76	2,565	-0.41%
2025-07-18 20:00:00	119,171.35	119,531.48	117,315.69	117,860.25	5,021	-1.10%
2025-07-18 16:00:00	119,339.51	119,469.21	118,395.00	119,171.34	3,814	-0.14%
2025-07-18 12:00:00	120,223.08	120,820.71	119,287.72	119,339.51	3,649	-0.73%
2025-07-18 08:00:00	119,177.56	120,785.49	119,020.48	120,223.09	2,673	+0.88%
2025-07-18 04:00:00	118,959.66	120,998.71	118,383.97	119,177.56	3,762	+0.18%
2025-07-18 00:00:00	118,881.99	119,880.13	118,333.60	118,959.66	2,434	+0.07%
2025-07-17 20:00:00	117,995.00	119,073.46	117,453.57	118,881.99	3,176	+0.75%
2025-07-17 16:00:00	118,311.75	119,192.00	117,974.99	117,995.00	2,042	-0.27%
2025-07-17 12:00:00	118,128.80	118,772.00	117,857.03	118,311.75	2,081	+0.15%
2025-07-17 08:00:00	118,630.44	119,158.28	117,683.53	118,128.80	2,234	-0.42%
2025-07-17 04:00:00	119,230.16	120,063.84	118,420.00	118,630.43	2,939	-0.50%
2025-07-17 00:00:00	119,095.76	119,904.13	118,471.38	119,230.16	2,877	+0.11%
2025-07-16 20:00:00	118,769.06	119,794.80	118,181.14	119,095.76	4,851	+0.28%
2025-07-16 16:00:00	118,189.24	119,310.75	118,113.82	118,769.06	2,658	+0.49%
2025-07-16 12:00:00	117,482.67	118,300.00	117,275.63	118,189.25	1,654	+0.60%
2025-07-16 08:00:00	117,758.08	118,195.00	117,017.29	117,482.67	2,061	-0.23%
2025-07-16 04:00:00	116,416.07	117,972.86	116,192.27	117,758.09	2,246	+1.15%
2025-07-16 00:00:00	116,391.43	117,800.60	116,019.05	116,416.07	5,395	+0.02%
2025-07-15 20:00:00	117,113.98	118,490.71	115,736.92	116,391.43	8,662	-0.62%
2025-07-15 16:00:00	116,779.13	117,224.08	116,300.00	117,113.98	3,612	+0.29%
2025-07-15 12:00:00	117,148.46	117,765.40	116,250.00	116,779.12	5,479	-0.32%
2025-07-15 08:00:00	119,841.17	119,940.83	116,840.01	117,148.47	6,623	-2.25%
2025-07-15 04:00:00	119,939.42	120,447.00	119,522.72	119,841.18	1,415	-0.08%
2025-07-15 00:00:00	119,878.22	120,526.03	119,202.00	119,939.41	4,127	+0.05%
2025-07-14 20:00:00	121,467.23	122,120.00	119,611.70	119,878.23	6,048	-1.31%
2025-07-14 16:00:00	122,736.04	122,769.19	121,355.55	121,467.24	3,279	-1.03%
2025-07-14 12:00:00	120,750.25	123,218.00	120,557.63	122,736.04	6,982	+1.64%
2025-07-14 08:00:00	119,086.65	121,492.48	118,905.18	120,750.24	5,419	+1.40%
2025-07-14 04:00:00	118,961.09	119,367.37	118,243.68	119,086.64	1,660	+0.11%
2025-07-14 00:00:00	118,672.23	119,488.00	118,382.56	118,961.08	1,749	+0.24%
2025-07-13 20:00:00	118,072.01	119,376.00	117,989.53	118,672.24	3,891	+0.51%
2025-07-13 16:00:00	117,998.99	118,086.66	117,689.63	118,072.01	685.4489	+0.06%
2025-07-13 12:00:00	117,753.59	118,054.79	117,684.22	117,999.00	867.9798	+0.21%
2025-07-13 08:00:00	117,420.00	117,824.76	117,224.79	117,753.60	696.4115	+0.28%
2025-07-13 04:00:00	117,550.96	117,563.75	117,000.01	117,420.00	711.7906	-0.11%
2025-07-13 00:00:00	117,100.00	117,639.98	117,045.86	117,550.96	961.5433	+0.39%
2025-07-12 20:00:00	117,810.00	117,861.19	116,900.05	117,100.01	2,887	-0.60%
2025-07-12 16:00:00	117,731.99	118,200.00	117,625.00	117,810.00	1,459	+0.07%
2025-07-12 12:00:00	117,774.42	118,054.79	117,506.37	117,731.99	1,158	-0.04%
2025-07-12 08:00:00	117,527.66	117,847.66	117,141.13	117,774.42	1,269	+0.21%
2025-07-12 04:00:00	118,108.81	118,108.81	117,146.80	117,527.66	1,347	-0.49%
2025-07-12 00:00:00	116,902.58	118,138.75	116,604.87	118,108.81	2,755	+1.03%
2025-07-11 20:00:00	117,821.91	118,259.24	116,724.66	116,902.59	4,711	-0.78%
2025-07-11 16:00:00	117,526.88	118,869.98	117,526.88	117,821.91	4,664	+0.25%
2025-07-11 12:00:00	116,881.69	118,404.22	116,500.00	117,526.88	7,940	+0.55%
2025-07-11 08:00:00	116,010.01	116,950.00	115,222.22	116,881.70	4,457	+0.75%
2025-07-11 04:00:00	113,301.80	116,868.00	113,270.98	116,010.00	1.04万	+2.39%
2025-07-11 00:00:00	111,408.40	113,788.23	111,322.32	113,301.81	7,461	+1.70%
2025-07-10 20:00:00	111,019.99	111,408.41	110,500.00	111,408.40	2,221	+0.35%
2025-07-10 16:00:00	111,229.99	111,398.96	110,870.33	111,019.99	1,408	-0.19%
2025-07-10 12:00:00	111,074.52	111,432.46	110,898.00	111,230.00	1,667	+0.14%
2025-07-10 08:00:00	111,234.00	111,581.00	110,880.00	111,074.51	1,688	-0.14%
2025-07-10 04:00:00	111,749.99	111,952.33	110,559.40	111,233.99	3,563	-0.46%
2025-07-10 00:00:00	109,071.32	111,999.79	109,047.49	111,750.00	6,339	+2.46%
2025-07-09 20:00:00	109,058.27	109,769.39	108,503.00	109,071.32	4,108	+0.01%
2025-07-09 16:00:00	108,714.39	109,117.00	108,553.18	109,058.27	1,276	+0.32%
2025-07-09 12:00:00	108,376.41	108,942.20	108,324.53	108,714.39	1,002	+0.31%
2025-07-09 08:00:00	108,922.99	109,136.00	108,348.00	108,376.41	994.8023	-0.50%
2025-07-09 04:00:00	108,771.87	108,974.00	108,624.00	108,922.98	604.7992	+0.14%
2025-07-09 00:00:00	108,268.35	109,147.56	108,096.55	108,771.88	2,427	+0.47%
2025-07-08 20:00:00	108,756.37	109,216.56	108,217.07	108,268.35	1,848	-0.45%
2025-07-08 16:00:00	108,484.61	109,005.00	108,229.15	108,756.37	1,314	+0.25%
2025-07-08 12:00:00	107,901.52	108,499.00	107,750.00	108,484.61	1,010	+0.54%
2025-07-08 08:00:00	108,262.94	108,525.00	107,429.57	107,901.52	2,012	-0.33%
2025-07-08 04:00:00	108,056.67	108,300.00	107,800.01	108,262.94	886.8716	+0.19%
2025-07-08 00:00:00	108,292.59	108,493.56	107,513.20	108,056.68	1,826	-0.22%
2025-07-07 20:00:00	108,642.01	108,660.00	107,970.00	108,292.59	2,516	-0.32%
2025-07-07 16:00:00	109,061.07	109,087.86	108,572.52	108,642.01	1,793	-0.38%
2025-07-07 12:00:00	109,389.46	109,447.54	108,654.94	109,061.08	1,069	-0.30%
2025-07-07 08:00:00	109,203.85	109,700.00	108,679.75	109,389.47	1,314	+0.17%
2025-07-07 04:00:00	108,538.45	109,700.00	108,536.86	109,203.84	1,696	+0.61%
2025-07-07 00:00:00	108,906.00	108,966.62	108,266.67	108,538.46	922.0083	-0.34%
2025-07-06 20:00:00	108,076.00	109,127.03	108,045.76	108,905.99	2,193	+0.77%
2025-07-06 16:00:00	108,040.31	108,111.00	107,800.01	108,076.01	740.9960	+0.03%
2025-07-06 12:00:00	108,050.49	108,218.00	107,930.45	108,040.31	497.8968	-0.01%
2025-07-06 08:00:00	108,198.12	108,268.35	108,025.97	108,050.49	397.2546	-0.14%
2025-07-06 04:00:00	108,141.78	108,250.00	107,993.39	108,198.12	484.1608	+0.05%
2025-07-06 00:00:00	108,058.00	108,167.23	107,864.75	108,141.78	586.1961	+0.08%
2025-07-05 20:00:00	108,112.20	108,232.29	107,971.00	108,058.00	564.4708	-0.05%
2025-07-05 16:00:00	108,053.46	108,219.19	107,870.42	108,112.21	675.3797	+0.05%
2025-07-05 12:00:00	108,154.72	108,420.56	108,000.00	108,053.46	660.1304	-0.09%
2025-07-05 08:00:00	107,984.25	108,259.99	107,756.31	108,154.72	766.6378	+0.16%
2025-07-05 04:00:00	107,469.22	108,279.33	107,440.63	107,984.24	1,048	+0.48%
2025-07-05 00:00:00	107,573.29	107,922.50	107,245.00	107,469.23	3,432	-0.10%
2025-07-04 20:00:00	108,888.00	108,978.64	107,505.00	107,573.29	3,616	-1.21%
2025-07-04 16:00:00	108,700.00	109,111.00	108,518.83	108,888.00	1,086	+0.17%
2025-07-04 12:00:00	109,235.58	109,329.60	108,700.00	108,700.00	1,609	-0.49%
2025-07-04 08:00:00	109,584.77	109,767.59	109,103.71	109,235.57	1,003	-0.32%
2025-07-04 04:00:00	109,803.41	110,000.00	109,510.00	109,584.78	906.7784	-0.20%
2025-07-04 00:00:00	109,127.85	109,910.10	109,020.80	109,803.41	1,688	+0.62%
2025-07-03 20:00:00	109,599.18	110,529.18	108,749.99	109,127.84	4,202	-0.43%
2025-07-03 16:00:00	109,279.99	110,273.21	109,279.99	109,599.19	3,250	+0.29%
2025-07-03 12:00:00	108,628.20	109,548.00	108,566.14	109,280.00	1,561	+0.60%
2025-07-03 08:00:00	108,849.59	109,115.03	108,530.40	108,628.21	1,440	-0.20%
2025-07-03 04:00:00	109,676.14	109,676.14	108,720.00	108,849.60	3,304	-0.75%
2025-07-03 00:00:00	108,737.75	109,730.00	108,650.97	109,676.14	5,656	+0.86%
2025-07-02 20:00:00	107,479.98	108,759.20	107,186.10	108,737.74	3,227	+1.17%
2025-07-02 16:00:00	107,080.00	107,860.23	107,080.00	107,479.99	2,148	+0.37%
2025-07-02 12:00:00	106,194.70	107,186.78	106,131.55	107,080.00	1,904	+0.83%
2025-07-02 08:00:00	105,681.13	106,216.08	105,100.19	106,194.70	1,454	+0.49%
2025-07-02 04:00:00	105,398.52	106,100.00	105,250.85	105,681.14	1,164	+0.27%
2025-07-02 00:00:00	105,955.19	106,287.95	105,387.68	105,398.53	1,691	-0.53%
2025-07-01 20:00:00	106,605.79	107,179.99	105,623.39	105,955.18	3,975	-0.61%
2025-07-01 16:00:00	107,178.99	107,178.99	106,301.86	106,605.80	1,435	-0.53%
2025-07-01 12:00:00	107,192.39	107,203.11	106,615.97	107,178.99	1,268	-0.01%
2025-07-01 08:00:00	107,146.51	107,540.00	107,026.93	107,192.38	973.4600	+0.04%
2025-07-01 04:00:00	107,745.97	107,764.73	106,900.02	107,146.50	1,072	-0.56%
2025-07-01 00:00:00	107,580.47	107,807.94	107,116.40	107,745.97	1,315	+0.15%
2025-06-30 20:00:00	107,654.21	107,858.79	106,733.33	107,580.46	2,980	-0.07%
2025-06-30 16:00:00	107,614.07	107,964.33	107,400.00	107,654.20	1,242	+0.04%
2025-06-30 12:00:00	108,503.74	108,538.76	107,481.31	107,614.08	1,581	-0.82%
2025-06-30 08:00:00	108,356.93	108,789.99	108,255.81	108,503.74	1,564	+0.14%
2025-06-30 04:00:00	107,406.80	108,436.47	107,250.00	108,356.93	1,459	+0.88%
2025-06-30 00:00:00	107,750.72	107,792.05	107,316.46	107,406.81	1,189	-0.32%
2025-06-29 20:00:00	108,477.12	108,528.50	107,650.00	107,750.72	1,320	-0.67%
2025-06-29 16:00:00	107,402.17	108,484.00	107,402.17	108,477.11	1,989	+1.00%
2025-06-29 12:00:00	107,210.78	107,402.18	107,205.82	107,402.18	340.5766	+0.18%
2025-06-29 08:00:00	107,296.79	107,500.00	107,172.52	107,210.78	534.0345	-0.08%
2025-06-29 04:00:00	107,225.74	107,378.37	107,154.62	107,296.79	379.2430	+0.07%
2025-06-29 00:00:00	107,449.28	107,542.50	107,225.74	107,225.74	499.0896	-0.21%
2025-06-28 20:00:00	107,373.39	107,577.75	107,084.15	107,449.28	714.8739	+0.07%
2025-06-28 16:00:00	107,485.01	107,493.07	107,252.60	107,373.39	416.2984	-0.10%
2025-06-28 12:00:00	107,300.13	107,496.12	107,183.29	107,485.00	497.6216	+0.17%
2025-06-28 08:00:00	107,047.58	107,347.10	106,811.51	107,300.13	775.0470	+0.24%
2025-06-28 04:00:00	106,801.02	107,277.99	106,794.33	107,047.59	803.9889	+0.23%
2025-06-28 00:00:00	107,308.25	107,709.22	106,446.45	106,801.02	1,987	-0.47%
2025-06-27 20:00:00	106,983.60	107,407.14	106,356.76	107,308.25	3,705	+0.30%
2025-06-27 16:00:00	106,869.72	107,159.95	106,679.98	106,983.60	2,318	+0.11%
2025-06-27 12:00:00	107,477.76	107,735.34	106,850.00	106,869.71	1,946	-0.57%
2025-06-27 08:00:00	106,947.06	107,515.28	106,438.33	107,477.76	1,472	+0.50%
2025-06-27 04:00:00	107,532.97	108,000.00	106,850.00	106,947.06	1,499	-0.54%
2025-06-27 00:00:00	107,313.61	107,669.74	107,009.28	107,532.98	1,253	+0.20%
2025-06-26 20:00:00	107,325.42	107,765.55	106,562.50	107,313.60	2,623	-0.01%
2025-06-26 16:00:00	107,813.99	108,174.86	107,117.65	107,325.41	2,010	-0.45%
2025-06-26 12:00:00	107,853.79	108,085.92	107,520.00	107,813.99	1,291	-0.04%
2025-06-26 08:00:00	107,340.59	108,272.45	107,105.43	107,853.79	1,897	+0.48%
2025-06-26 04:00:00	107,761.67	108,000.00	107,079.90	107,340.58	1,119	-0.39%
2025-06-26 00:00:00	107,027.99	107,905.37	106,931.00	107,761.68	2,110	+0.69%
2025-06-25 20:00:00	107,198.02	108,135.30	106,752.36	107,028.00	7,497	-0.16%
2025-06-25 16:00:00	106,600.00	107,237.44	106,343.13	107,198.02	2,273	+0.56%
2025-06-25 12:00:00	106,232.01	106,702.00	106,001.00	106,600.01	1,318	+0.35%
2025-06-25 08:00:00	106,083.00	106,791.18	105,808.03	106,232.01	2,385	+0.14%
2025-06-25 04:00:00	105,643.20	106,119.11	105,435.45	106,083.00	1,094	+0.42%
2025-06-25 00:00:00	105,244.72	106,290.00	105,172.64	105,643.19	2,366	+0.38%
2025-06-24 20:00:00	105,169.99	105,731.92	104,800.98	105,244.73	2,934	+0.07%
2025-06-24 16:00:00	104,933.74	105,571.40	104,622.02	105,170.00	2,217	+0.23%
2025-06-24 12:00:00	104,919.60	105,811.00	104,704.91	104,933.74	3,159	+0.01%
2025-06-24 08:00:00	105,333.94	105,500.00	104,720.82	104,919.60	2,882	-0.39%
2025-06-24 04:00:00	103,161.30	106,074.20	102,880.00	105,333.93	7,752	+2.11%
2025-06-24 00:00:00	101,420.71	103,300.00	99,613.33	103,161.29	7,496	+1.72%
2025-06-23 20:00:00	101,289.00	102,613.09	100,792.16	101,420.70	4,452	+0.13%
2025-06-23 16:00:00	101,931.04	102,080.00	101,102.76	101,289.01	2,528	-0.63%
2025-06-23 12:00:00	101,154.13	102,137.00	100,980.00	101,931.04	2,509	+0.77%
2025-06-23 08:00:00	100,963.87	101,620.00	100,494.25	101,154.14	2,930	+0.19%
2025-06-23 04:00:00	98,882.85	101,034.65	98,200.00	100,963.87	4,281	+2.10%
2025-06-23 00:00:00	98,906.21	100,380.00	98,673.66	98,882.84	4,419	-0.02%
2025-06-22 20:00:00	102,739.47	102,831.00	98,889.35	98,906.21	1.24万	-3.73%
2025-06-22 16:00:00	102,424.61	102,804.05	102,080.00	102,739.48	1,801	+0.31%
2025-06-22 12:00:00	102,375.40	102,946.47	102,256.01	102,424.61	1,482	+0.05%
2025-06-22 08:00:00	102,120.02	103,399.62	101,839.96	102,375.40	4,340	+0.25%
2025-06-22 04:00:00	102,245.11	102,888.88	100,837.90	102,120.01	4,714	-0.12%
2025-06-22 00:00:00	103,560.90	103,640.00	102,210.43	102,245.10	2,365	-1.27%
2025-06-21 20:00:00	103,874.63	103,946.47	103,281.82	103,560.90	1,449	-0.30%
2025-06-21 16:00:00	103,458.50	103,982.64	103,458.49	103,874.64	1,189	+0.40%
2025-06-21 12:00:00	103,495.86	103,599.04	103,330.00	103,458.50	686.6112	-0.04%
2025-06-21 08:00:00	103,297.98	103,691.67	103,127.48	103,495.87	750.7341	+0.19%
2025-06-21 04:00:00	103,307.21	103,828.00	102,963.67	103,297.99	1,755	-0.01%
2025-06-21 00:00:00	104,218.00	104,269.64	102,345.00	103,307.22	5,227	-0.87%
2025-06-20 20:00:00	105,977.82	106,149.17	103,888.00	104,217.99	3,669	-1.66%
2025-06-20 16:00:00	105,811.74	106,524.65	105,757.48	105,977.82	2,863	+0.16%
2025-06-20 12:00:00	104,596.64	105,825.66	104,238.02	105,811.74	1,878	+1.16%
2025-06-20 08:00:00	104,658.59	104,820.00	104,391.38	104,596.63	1,026	-0.06%
2025-06-20 04:00:00	104,250.45	104,898.31	104,150.00	104,658.59	897.9376	+0.39%
2025-06-20 00:00:00	104,096.94	104,814.73	103,929.27	104,250.44	1,624	+0.15%
2025-06-19 20:00:00	104,776.23	104,917.05	104,078.00	104,096.93	1,595	-0.65%
2025-06-19 16:00:00	104,642.85	105,073.53	104,631.26	104,776.23	949.5852	+0.13%
2025-06-19 12:00:00	105,100.01	105,220.00	104,617.69	104,642.85	1,132	-0.43%
2025-06-19 08:00:00	104,886.79	105,226.17	104,457.12	105,100.02	1,479	+0.20%
2025-06-19 04:00:00	103,808.41	105,139.87	103,652.00	104,886.78	1,648	+1.04%
2025-06-19 00:00:00	104,801.01	104,836.64	103,500.00	103,808.41	3,290	-0.95%
2025-06-18 20:00:00	104,840.58	105,325.83	103,814.04	104,801.01	4,024	-0.04%
2025-06-18 16:00:00	104,973.24	105,310.62	104,175.87	104,840.59	1,900	-0.13%
2025-06-18 12:00:00	105,184.84	105,550.27	104,713.24	104,973.24	1,759	-0.20%
2025-06-18 08:00:00	104,551.17	105,240.00	104,379.52	105,184.84	1,346	+0.61%
2025-06-18 04:00:00	104,686.12	104,898.81	104,203.85	104,551.17	1,707	-0.13%
2025-06-18 00:00:00	104,241.62	105,336.82	103,371.02	104,686.12	4,720	+0.43%
2025-06-17 20:00:00	105,641.48	105,862.03	104,130.95	104,241.63	4,308	-1.33%
2025-06-17 16:00:00	106,758.52	106,822.78	105,508.23	105,641.47	2,409	-1.05%
2025-06-17 12:00:00	107,590.41	107,711.06	106,481.60	106,758.52	1,697	-0.77%
2025-06-17 08:00:00	106,794.53	107,771.34	106,115.35	107,590.41	3,026	+0.75%
2025-06-17 04:00:00	108,652.01	108,952.38	106,700.00	106,794.53	3,029	-1.71%
2025-06-17 00:00:00	107,424.96	108,888.00	107,309.15	108,652.00	2,748	+1.14%
2025-06-16 20:00:00	106,884.00	107,784.26	106,495.09	107,424.96	2,538	+0.51%
2025-06-16 16:00:00	107,061.80	107,255.01	106,582.25	106,883.99	2,149	-0.17%
2025-06-16 12:00:00	105,921.85	107,262.31	105,874.48	107,061.80	2,778	+1.08%
2025-06-16 08:00:00	105,594.02	105,970.59	104,980.37	105,921.84	1,680	+0.31%
2025-06-16 04:00:00	105,294.19	105,617.82	104,494.53	105,594.01	1,745	+0.28%
2025-06-16 00:00:00	105,563.99	105,777.09	105,082.97	105,294.19	975.9776	-0.26%
2025-06-15 20:00:00	104,970.51	105,838.24	104,955.48	105,564.00	1,245	+0.57%
2025-06-15 16:00:00	105,428.00	105,482.40	104,867.64	104,970.51	1,057	-0.43%
2025-06-15 12:00:00	105,473.54	106,128.57	105,200.00	105,428.00	1,382	-0.04%
2025-06-15 08:00:00	105,414.63	105,680.00	105,264.75	105,473.55	759.4173	+0.06%
2025-06-15 04:00:00	104,645.66	105,480.00	104,300.00	105,414.64	1,260	+0.73%
2025-06-15 00:00:00	104,841.29	105,045.78	104,359.08	104,645.67	1,687	-0.19%
2025-06-14 20:00:00	105,082.01	105,131.25	104,615.38	104,841.30	1,045	-0.23%
2025-06-14 16:00:00	105,076.59	105,132.36	104,836.06	105,082.01	786.7679	+0.01%
2025-06-14 12:00:00	105,228.83	105,397.06	104,792.98	105,076.59	1,003	-0.14%
2025-06-14 08:00:00	106,066.59	106,252.00	105,197.96	105,228.82	3,017	-0.79%
2025-06-14 04:00:00	105,110.01	106,179.53	105,020.87	106,066.59	1,292	+0.91%
2025-06-14 00:00:00	105,436.87	105,981.00	104,668.73	105,110.00	2,951	-0.31%
2025-06-13 20:00:00	105,039.48	105,747.47	104,118.00	105,436.87	3,901	+0.38%
2025-06-13 16:00:00	104,895.01	105,434.34	104,425.79	105,039.48	3,147	+0.14%
2025-06-13 12:00:00	104,277.22	104,970.12	103,782.75	104,895.00	3,355	+0.59%
2025-06-13 08:00:00	105,671.74	105,694.00	102,664.31	104,277.22	1.15万	-1.32%
2025-06-13 04:00:00	106,789.80	106,960.77	105,671.72	105,671.73	4,057	-1.05%
2025-06-13 00:00:00	107,020.96	108,450.16	106,680.00	106,788.80	2,559	-0.22%
2025-06-12 20:00:00	106,900.95	107,822.50	106,600.00	107,020.95	3,201	+0.11%
2025-06-12 16:00:00	107,633.53	107,835.83	106,874.47	106,900.95	1,866	-0.68%
2025-06-12 12:00:00	107,860.04	107,993.58	107,320.00	107,633.53	2,338	-0.21%
2025-06-12 08:00:00	108,645.13	108,813.55	107,730.00	107,860.05	3,757	-0.72%
2025-06-12 04:00:00	108,742.37	109,219.51	108,064.00	108,645.12	1,851	-0.09%
2025-06-12 00:00:00	109,735.70	109,815.84	108,412.01	108,742.37	2,838	-0.91%
2025-06-11 20:00:00	109,252.10	110,392.01	109,008.82	109,735.70	4,399	+0.44%
2025-06-11 16:00:00	109,446.74	109,675.69	109,193.89	109,252.09	1,634	-0.18%
2025-06-11 12:00:00	109,722.95	109,745.29	109,373.67	109,446.74	1,000	-0.25%
2025-06-11 08:00:00	110,274.39	110,274.40	109,533.97	109,722.95	1,394	-0.50%
2025-06-11 04:00:00	109,526.30	110,299.73	109,239.68	110,274.39	2,166	+0.68%
2025-06-11 00:00:00	109,015.41	110,400.00	108,518.86	109,526.30	2,640	+0.47%
2025-06-10 20:00:00	109,541.93	109,900.81	108,331.03	109,015.42	5,247	-0.48%
2025-06-10 16:00:00	109,205.14	109,851.80	109,056.90	109,541.28	2,345	+0.31%
2025-06-10 12:00:00	109,568.03	109,737.68	109,095.67	109,205.14	2,317	-0.33%
2025-06-10 08:00:00	110,263.02	110,311.82	109,381.24	109,568.02	2,357	-0.63%
2025-06-10 04:00:00	108,565.86	110,530.17	108,456.08	110,263.02	6,051	+1.56%
2025-06-10 00:00:00	107,635.91	108,767.24	107,635.91	108,564.72	2,689	+0.86%
2025-06-09 20:00:00	107,759.21	108,020.00	106,860.00	107,635.91	3,544	-0.11%
2025-06-09 16:00:00	105,560.71	107,806.00	105,473.57	107,759.21	4,425	+2.08%
2025-06-09 12:00:00	105,659.14	105,717.30	105,319.00	105,560.71	1,470	-0.09%
2025-06-09 08:00:00	105,734.01	105,966.33	105,318.37	105,659.13	1,795	-0.07%
2025-06-09 04:00:00	106,289.99	106,488.14	105,545.71	105,734.00	1,367	-0.52%
2025-06-09 00:00:00	105,984.53	106,360.00	105,943.91	106,289.99	1,100	+0.29%
2025-06-08 20:00:00	105,686.71	106,160.19	105,520.25	105,984.52	2,201	+0.28%
2025-06-08 16:00:00	105,426.46	105,720.94	104,964.14	105,686.71	1,672	+0.25%
2025-06-08 12:00:00	105,471.59	105,653.13	105,408.38	105,426.45	623.0627	-0.04%
2025-06-08 08:00:00	105,552.15	105,786.33	105,394.03	105,471.59	1,085	-0.08%
2025-06-08 04:00:00	105,725.91	105,900.00	105,534.88	105,552.15	721.5760	-0.16%
2025-06-08 00:00:00	105,558.11	105,884.46	105,279.06	105,725.91	1,536	+0.16%
2025-06-07 20:00:00	105,150.01	105,800.00	105,150.00	105,558.11	2,198	+0.39%
2025-06-07 16:00:00	104,867.03	105,264.00	104,689.81	105,150.01	1,180	+0.27%
2025-06-07 12:00:00	104,871.59	105,319.13	104,643.62	104,867.04	1,309	-0.00%
2025-06-07 08:00:00	104,288.43	104,910.77	103,871.09	104,871.58	1,400	+0.56%
2025-06-07 04:00:00	104,219.80	104,617.56	104,167.98	104,288.44	1,167	+0.07%
2025-06-07 00:00:00	105,092.28	105,284.00	104,013.21	104,219.80	2,763	-0.83%
2025-06-06 20:00:00	103,927.99	105,333.00	103,513.70	105,092.28	4,660	+1.12%
2025-06-06 16:00:00	103,150.44	103,991.45	103,150.43	103,927.99	2,218	+0.75%
2025-06-06 12:00:00	102,493.30	103,468.66	102,387.38	103,150.44	2,279	+0.64%
2025-06-06 08:00:00	101,508.69	102,520.00	101,095.80	102,493.30	2,752	+0.97%
2025-06-06 04:00:00	101,914.76	102,171.44	100,372.26	101,508.68	7,284	-0.40%
2025-06-06 00:00:00	104,531.50	104,598.87	101,596.62	101,914.77	6,188	-2.50%
2025-06-05 20:00:00	104,827.79	105,909.71	103,900.00	104,531.49	5,068	-0.28%
2025-06-05 16:00:00	104,518.05	104,920.00	104,424.52	104,827.80	1,062	+0.30%
2025-06-05 12:00:00	105,047.15	105,226.14	104,380.00	104,518.05	1,594	-0.50%
2025-06-05 08:00:00	104,696.86	105,240.84	104,651.16	105,047.15	1,127	+0.33%
2025-06-05 04:00:00	104,913.52	105,045.79	104,407.16	104,696.86	1,124	-0.21%
2025-06-05 00:00:00	105,298.26	105,483.14	104,865.25	104,913.52	1,452	-0.37%
2025-06-04 20:00:00	105,084.36	105,542.00	104,179.00	105,298.27	3,906	+0.20%
2025-06-04 16:00:00	105,320.75	106,000.00	105,080.26	105,084.36	3,841	-0.22%
2025-06-04 12:00:00	105,519.26	105,611.96	105,250.00	105,320.75	2,243	-0.19%
2025-06-04 08:00:00	105,376.90	105,839.63	105,132.27	105,519.27	1,469	+0.14%
2025-06-04 04:00:00	106,238.81	106,254.92	105,266.02	105,376.89	1,547	-0.81%
2025-06-04 00:00:00	106,610.66	106,666.67	105,592.17	106,238.81	2,007	-0.35%
2025-06-03 20:00:00	105,287.24	106,794.67	105,031.60	106,610.66	3,944	+1.26%
2025-06-03 16:00:00	105,170.76	105,349.94	104,872.50	105,287.24	1,581	+0.11%
2025-06-03 12:00:00	105,482.03	105,513.02	105,116.20	105,170.75	1,808	-0.30%
2025-06-03 08:00:00	105,858.00	106,500.00	105,340.18	105,482.02	2,371	-0.36%
2025-06-03 04:00:00	104,425.64	105,931.44	104,425.64	105,857.99	2,069	+1.37%
2025-06-03 00:00:00	104,438.79	104,731.95	104,030.01	104,425.63	1,581	-0.01%
2025-06-02 20:00:00	104,047.63	104,679.25	103,659.88	104,438.79	3,458	+0.38%
2025-06-02 16:00:00	105,387.67	105,935.63	103,941.00	104,047.64	3,134	-1.27%
2025-06-02 12:00:00	104,829.27	105,438.87	104,610.13	105,387.67	1,325	+0.53%
2025-06-02 08:00:00	105,642.93	105,735.42	104,571.42	104,829.27	1,888	-0.77%
2025-06-02 04:00:00	105,121.95	105,866.91	104,893.72	105,642.93	1,626	+0.50%
2025-06-02 00:00:00	104,715.10	105,299.21	104,319.79	105,121.94	2,431	+0.39%
2025-06-01 20:00:00	104,082.67	104,809.53	103,783.01	104,715.10	1,869	+0.61%
2025-06-01 16:00:00	104,275.95	104,459.07	103,752.49	104,082.68	1,516	-0.19%
2025-06-01 12:00:00	104,381.03	104,729.99	104,195.12	104,275.95	935.2624	-0.10%
2025-06-01 08:00:00	104,591.88	104,647.11	103,924.52	104,381.03	1,333	-0.20%
2025-06-01 04:00:00	104,698.03	104,900.00	104,473.20	104,591.88	1,056	-0.10%
2025-06-01 00:00:00	104,556.08	104,780.49	104,261.39	104,698.02	1,238	+0.14%
2025-05-31 20:00:00	103,498.17	104,846.15	103,480.11	104,556.08	2,862	+1.02%
2025-05-31 16:00:00	103,747.03	103,809.51	103,285.71	103,498.18	1,462	-0.24%
2025-05-31 12:00:00	103,684.00	103,911.10	103,487.99	103,747.02	1,425	+0.06%
2025-05-31 08:00:00	103,985.47	104,292.69	103,068.55	103,684.01	3,246	-0.29%
2025-05-31 04:00:00	104,640.49	104,878.05	103,621.00	103,985.48	2,285	-0.63%
2025-05-31 00:00:00	105,543.00	105,560.98	103,706.71	104,640.50	5,203	-0.86%
2025-05-30 20:00:00	105,880.50	106,000.00	105,047.61	105,543.00	4,176	-0.32%
2025-05-30 16:00:00	105,028.03	105,981.75	104,606.01	105,880.51	3,464	+0.81%
2025-05-30 12:00:00	106,024.33	106,313.12	104,727.72	105,028.02	4,187	-0.94%
2025-05-30 08:00:00	105,589.75	106,214.93	104,600.50	106,024.33	4,391	+0.41%
2025-05-30 04:00:00	105,731.74	106,470.69	105,322.86	105,589.75	2,157	-0.13%
2025-05-30 00:00:00	107,019.90	107,168.23	105,639.30	105,731.74	4,682	-1.20%
2025-05-29 20:00:00	108,779.83	108,797.25	106,474.00	107,019.89	5,171	-1.62%
2025-05-29 16:00:00	107,880.73	108,891.91	107,681.81	108,779.84	2,525	+0.83%
2025-05-29 12:00:00	108,044.87	108,106.94	106,948.01	107,880.72	2,287	-0.15%
2025-05-29 08:00:00	107,781.78	108,484.61	107,421.12	108,044.88	3,012	+0.24%
2025-05-29 04:00:00	106,946.00	108,043.95	106,769.43	107,781.78	1,838	+0.78%
2025-05-29 00:00:00	107,107.31	107,842.29	106,938.24	106,946.01	2,758	-0.15%
2025-05-28 20:00:00	108,870.39	109,053.39	107,045.45	107,107.31	5,751	-1.62%
2025-05-28 16:00:00	108,816.44	109,130.44	108,258.01	108,870.38	1,891	+0.05%
2025-05-28 12:00:00	108,863.64	109,089.68	108,624.43	108,816.44	1,392	-0.04%
2025-05-28 08:00:00	108,938.17	109,284.70	108,400.00	108,863.64	2,004	-0.07%
2025-05-28 04:00:00	109,877.87	109,897.49	108,600.00	108,938.17	1,944	-0.86%
2025-05-28 00:00:00	110,140.11	110,499.64	109,574.46	109,877.87	2,624	-0.24%
2025-05-27 20:00:00	109,585.49	110,718.00	108,670.29	110,140.11	6,778	+0.51%
2025-05-27 16:00:00	109,540.00	109,899.00	109,428.98	109,585.49	1,886	+0.04%
2025-05-27 12:00:00	108,892.15	109,636.37	108,550.00	109,547.16	3,340	+0.60%
2025-05-27 08:00:00	109,434.78	109,666.00	107,516.57	108,892.16	4,704	-0.50%
2025-05-27 04:00:00	109,130.44	109,888.89	108,940.00	109,434.79	1,280	+0.28%
2025-05-27 00:00:00	110,009.83	110,422.22	108,858.28	109,130.44	3,038	-0.80%
2025-05-26 20:00:00	109,772.73	110,420.74	109,494.74	110,009.82	3,113	+0.22%
2025-05-26 16:00:00	110,094.62	110,173.92	109,556.69	109,772.72	1,654	-0.29%
2025-05-26 12:00:00	109,623.54	110,228.11	109,365.29	110,094.62	2,472	+0.43%
2025-05-26 08:00:00	109,004.20	109,844.91	108,670.58	109,623.53	3,091	+0.57%
2025-05-26 04:00:00	107,717.02	109,299.99	107,176.00	109,004.19	3,324	+1.19%
2025-05-26 00:00:00	106,967.97	107,940.95	106,640.52	107,717.01	2,104	+0.70%
2025-05-25 20:00:00	107,259.99	107,743.34	106,600.64	106,967.97	5,093	-0.27%
2025-05-25 16:00:00	107,681.82	107,700.65	106,708.98	107,260.00	3,399	-0.39%
2025-05-25 12:00:00	108,095.76	108,288.69	107,454.54	107,681.81	1,294	-0.38%
2025-05-25 08:00:00	107,761.90	108,257.14	107,206.00	108,095.75	2,496	+0.31%
2025-05-25 04:00:00	108,960.00	109,125.00	107,500.00	107,761.91	3,380	-1.10%
2025-05-25 00:00:00	108,929.71	109,200.00	108,682.36	108,960.00	1,016	+0.03%
2025-05-24 20:00:00	109,208.57	109,282.81	108,540.00	108,929.70	2,666	-0.26%
2025-05-24 16:00:00	107,587.75	109,506.03	107,587.74	109,208.56	5,417	+1.51%
2025-05-24 12:00:00	108,366.31	108,582.33	107,566.37	107,587.75	1,982	-0.72%
2025-05-24 08:00:00	107,318.30	108,367.54	106,875.41	108,366.30	2,321	+0.98%
2025-05-24 04:00:00	108,714.01	108,727.28	106,800.00	107,318.30	3,358	-1.28%
2025-05-24 00:00:00	108,940.00	109,809.53	108,001.00	108,716.07	4,951	-0.21%
2025-05-23 20:00:00	109,076.36	109,992.75	107,316.00	108,940.00	1.32万	-0.13%
2025-05-23 16:00:00	110,715.41	111,381.61	108,888.00	109,076.35	4,204	-1.48%
2025-05-23 12:00:00	111,100.00	111,181.82	110,407.89	110,715.42	3,227	-0.35%
2025-05-23 08:00:00	111,696.22	111,800.00	111,000.13	111,100.01	2,834	-0.53%
2025-05-23 04:00:00	111,188.00	111,717.34	110,763.27	111,696.21	2,149	+0.46%
2025-05-23 00:00:00	111,290.85	111,980.00	110,916.40	111,188.00	3,261	-0.09%
2025-05-22 20:00:00	110,981.98	111,626.43	110,550.00	111,290.86	6,086	+0.28%
2025-05-22 16:00:00	111,045.45	111,326.20	110,272.72	110,981.97	4,014	-0.06%
2025-05-22 12:00:00	111,780.84	111,795.04	110,461.87	111,045.45	7,103	-0.66%
2025-05-22 08:00:00	109,643.99	111,880.00	109,177.37	111,780.84	9,018	+1.95%
2025-05-22 04:00:00	108,603.79	110,797.38	107,725.00	109,643.99	7,510	+0.96%
2025-05-22 00:00:00	108,973.34	109,845.00	106,117.67	108,603.79	1.50万	-0.34%
2025-05-21 20:00:00	106,546.43	109,458.00	106,329.47	108,973.35	1.17万	+2.28%
2025-05-21 16:00:00	106,527.17	106,797.98	106,100.01	106,546.44	2,982	+0.02%
2025-05-21 12:00:00	106,843.60	107,985.05	106,454.54	106,527.16	5,791	-0.30%
2025-05-21 08:00:00	106,850.00	107,206.94	106,186.79	106,843.59	2,584	-0.01%
2025-05-21 04:00:00	107,026.47	107,320.00	105,935.83	106,849.99	3,736	-0.16%
2025-05-21 00:00:00	105,333.67	107,238.37	105,090.90	107,026.47	5,057	+1.61%
2025-05-20 20:00:00	105,203.75	105,391.27	104,184.72	105,333.68	3,800	+0.12%
2025-05-20 16:00:00	105,021.70	105,416.66	104,847.16	105,203.76	2,327	+0.17%
2025-05-20 12:00:00	105,761.92	106,399.00	104,928.44	105,021.71	3,036	-0.70%
2025-05-20 08:00:00	105,573.73	106,853.27	105,533.01	105,761.92	5,751	+0.18%
2025-05-20 04:00:00	105,517.64	105,829.99	105,016.27	105,573.74	3,272	+0.05%
2025-05-20 00:00:00	104,786.42	105,561.76	104,491.53	105,517.70	4,503	+0.70%
2025-05-19 20:00:00	102,963.40	104,968.75	102,126.16	104,786.41	6,072	+1.77%
2025-05-19 16:00:00	103,226.29	103,425.53	102,782.60	102,963.41	2,683	-0.25%
2025-05-19 12:00:00	103,605.90	103,779.99	102,000.00	103,226.29	7,899	-0.37%
2025-05-19 08:00:00	106,454.27	107,108.62	103,534.47	103,605.88	5,830	-2.68%
2025-05-19 04:00:00	103,883.98	106,660.00	103,285.71	106,454.26	7,319	+2.47%
2025-05-19 00:00:00	105,518.00	105,980.00	103,851.01	103,883.97	5,395	-1.55%
2025-05-18 20:00:00	103,800.55	105,680.00	103,701.40	105,518.00	4,983	+1.65%
2025-05-18 16:00:00	103,919.39	104,088.20	103,800.00	103,800.54	1,574	-0.11%
2025-05-18 12:00:00	103,295.70	103,988.00	103,295.69	103,919.39	1,415	+0.60%
2025-05-18 08:00:00	103,126.65	103,409.98	103,105.09	103,295.70	913.9652	+0.16%
2025-05-18 04:00:00	103,158.60	103,477.87	102,900.72	103,126.65	1,792	-0.03%
2025-05-18 00:00:00	102,939.52	103,350.00	102,761.90	103,158.60	1,288	+0.21%
2025-05-17 20:00:00	102,994.18	103,180.00	102,640.02	102,939.53	1,273	-0.05%
2025-05-17 16:00:00	103,451.13	103,568.58	102,753.67	102,994.17	2,720	-0.44%
2025-05-17 12:00:00	103,508.48	103,709.86	103,285.71	103,451.14	1,319	-0.06%
2025-05-17 08:00:00	103,463.90	103,600.00	102,612.50	103,508.48	2,859	+0.04%
2025-05-17 04:00:00	104,032.60	104,032.60	103,397.50	103,463.90	1,076	-0.55%
2025-05-17 00:00:00	104,183.32	104,550.33	103,587.00	104,032.60	2,353	-0.14%
2025-05-16 20:00:00	103,651.72	104,286.00	103,343.07	104,183.33	3,504	+0.51%
2025-05-16 16:00:00	103,710.17	103,900.00	103,100.49	103,651.71	3,119	-0.06%
2025-05-16 12:00:00	104,023.49	104,190.48	103,694.18	103,710.17	2,339	-0.30%
2025-05-16 08:00:00	103,763.71	104,466.01	103,467.91	104,023.49	3,294	+0.25%
2025-05-16 04:00:00	103,157.26	103,980.84	102,708.46	103,763.71	2,481	+0.59%
2025-05-16 00:00:00	103,251.36	104,192.70	102,552.35	103,157.26	4,442	-0.09%
2025-05-15 20:00:00	102,371.62	103,291.99	101,383.07	103,251.35	4,313	+0.86%
2025-05-15 16:00:00	101,779.99	102,441.00	101,500.00	102,371.61	2,612	+0.58%
2025-05-15 12:00:00	102,753.62	102,962.38	101,724.17	101,779.99	2,354	-0.95%
2025-05-15 08:00:00	103,507.83	103,866.51	102,720.00	102,753.63	1,798	-0.73%
2025-05-15 04:00:00	103,321.73	103,667.52	103,304.66	103,507.82	745.1514	+0.18%
2025-05-15 00:00:00	103,514.24	103,720.44	102,602.05	103,321.72	1,857	-0.19%
2025-05-14 20:00:00	103,944.93	104,356.95	102,833.55	103,514.24	5,202	-0.41%
2025-05-14 16:00:00	103,716.55	104,145.00	102,875.22	103,944.93	3,536	+0.22%
2025-05-14 12:00:00	103,587.44	103,971.00	103,381.02	103,716.55	2,102	+0.12%
2025-05-14 08:00:00	104,103.72	104,115.86	103,453.26	103,587.44	3,011	-0.50%
2025-05-14 04:00:00	104,792.21	104,928.00	103,869.01	104,103.72	2,052	-0.66%
2025-05-14 00:00:00	103,682.54	104,976.25	103,532.18	104,792.22	5,053	+1.07%
2025-05-13 20:00:00	103,729.20	103,966.00	102,811.32	103,682.55	4,451	-0.04%
2025-05-13 16:00:00	102,665.50	103,822.03	102,540.18	103,729.20	2,797	+1.04%
2025-05-13 12:00:00	101,719.40	102,943.28	101,610.56	102,665.50	3,547	+0.93%
2025-05-13 08:00:00	102,791.32	102,791.32	101,429.70	101,719.40	3,352	-1.04%
2025-05-13 04:00:00	101,859.99	103,127.92	101,770.20	102,791.32	2,137	+0.91%
2025-05-13 00:00:00	102,527.27	103,088.88	100,718.37	101,860.00	6,055	-0.65%
2025-05-12 20:00:00	103,762.89	104,629.96	102,388.00	102,527.26	7,882	-1.19%
2025-05-12 16:00:00	104,467.99	104,736.45	103,625.00	103,762.90	4,196	-0.67%
2025-05-12 12:00:00	104,100.13	105,819.45	103,750.00	104,467.99	6,957	+0.35%
2025-05-12 08:00:00	104,118.00	105,086.42	103,702.15	104,100.13	4,046	-0.02%
2025-05-12 04:00:00	104,420.00	104,578.62	103,569.77	104,118.00	1,893	-0.29%
2025-05-12 00:00:00	104,150.00	104,832.82	103,750.00	104,420.00	2,312	+0.26%
2025-05-11 20:00:00	104,652.01	104,888.00	103,775.91	104,150.00	4,501	-0.48%
2025-05-11 16:00:00	103,385.46	104,777.00	103,380.95	104,652.01	2,473	+1.23%
2025-05-11 12:00:00	104,007.03	104,400.00	103,345.06	103,385.47	2,953	-0.60%
2025-05-11 08:00:00	104,809.53	104,972.00	103,466.05	104,007.03	3,856	-0.77%
2025-05-11 04:00:00	103,191.35	104,984.57	103,068.87	104,809.53	3,923	+1.57%
2025-05-11 00:00:00	103,138.76	103,619.68	103,005.33	103,191.35	2,330	+0.05%
2025-05-10 20:00:00	103,434.94	103,825.40	103,100.00	103,138.77	1,934	-0.29%
2025-05-10 16:00:00	103,759.71	104,079.37	103,366.00	103,434.94	2,876	-0.31%
2025-05-10 12:00:00	103,226.25	104,100.00	103,034.50	103,759.71	2,473	+0.52%
2025-05-10 08:00:00	102,971.99	103,265.82	102,818.76	103,226.24	1,789	+0.25%
2025-05-10 04:00:00	103,189.17	103,408.00	102,727.25	102,971.99	1,318	-0.21%
2025-05-10 00:00:00	102,895.99	103,370.54	102,315.14	103,189.17	2,350	+0.28%
2025-05-09 20:00:00	102,958.31	103,793.66	102,411.99	102,895.99	5,841	-0.06%
2025-05-09 16:00:00	103,628.76	103,930.00	102,421.00	102,958.31	8,403	-0.65%
2025-05-09 12:00:00	102,451.04	104,361.30	102,374.03	103,628.77	5,971	+1.15%
2025-05-09 08:00:00	103,261.61	103,268.44	102,364.00	102,451.04	3,734	-0.78%
2025-05-09 04:00:00	101,300.00	104,145.76	101,285.71	103,261.60	7,657	+1.94%
2025-05-09 00:00:00	100,758.08	101,707.02	100,596.00	101,299.99	5,100	+0.54%
2025-05-08 20:00:00	99,409.15	101,525.03	99,090.66	100,758.08	7,963	+1.36%
2025-05-08 16:00:00	99,252.34	99,888.00	99,209.04	99,409.14	3,703	+0.16%
2025-05-08 12:00:00	99,152.79	99,419.00	98,723.25	99,252.34	4,129	+0.10%
2025-05-08 08:00:00	97,030.50	99,222.22	96,876.29	99,152.79	6,410	+2.19%
2025-05-08 04:00:00	96,180.00	97,390.00	96,076.92	97,030.50	1,597	+0.88%
2025-05-08 00:00:00	96,923.91	96,961.04	95,784.61	96,180.01	3,606	-0.77%
2025-05-07 20:00:00	97,047.43	97,478.27	96,713.14	96,923.91	2,792	-0.13%
2025-05-07 16:00:00	96,994.82	97,111.00	96,833.33	97,047.43	1,299	+0.05%
2025-05-07 12:00:00	96,506.90	97,013.53	96,310.89	96,994.82	2,171	+0.51%
2025-05-07 08:00:00	96,834.02	97,732.00	96,208.10	96,506.90	5,180	-0.34%
2025-05-07 04:00:00	94,963.50	96,920.65	94,452.75	96,834.02	4,300	+1.97%
2025-05-07 00:00:00	94,558.94	95,157.00	94,216.00	94,963.50	2,337	+0.43%
2025-05-06 20:00:00	93,812.53	94,733.38	93,377.00	94,558.95	3,923	+0.80%
2025-05-06 16:00:00	94,400.98	94,400.99	93,720.63	93,812.54	2,667	-0.62%
2025-05-06 12:00:00	94,454.01	94,638.01	94,308.63	94,400.99	1,311	-0.06%
2025-05-06 08:00:00	94,733.68	94,926.99	94,012.78	94,454.01	1,586	-0.30%
2025-05-06 04:00:00	94,347.16	95,199.00	93,876.00	94,733.68	1,710	+0.41%
2025-05-06 00:00:00	93,770.32	94,900.00	93,759.63	94,347.17	2,339	+0.62%
2025-05-05 20:00:00	94,038.19	94,531.74	93,613.66	93,770.31	4,185	-0.28%
2025-05-05 16:00:00	94,761.91	94,798.01	93,888.00	94,038.18	2,541	-0.76%
2025-05-05 12:00:00	94,031.47	94,825.46	94,020.66	94,761.91	2,336	+0.78%
2025-05-05 08:00:00	94,277.61	94,808.40	93,514.10	94,031.47	4,140	-0.26%
2025-05-05 04:00:00	95,584.07	95,758.08	94,151.38	94,277.62	2,740	-1.37%
2025-05-05 00:00:00	95,467.60	95,640.98	95,239.33	95,584.07	863.7727	+0.12%
2025-05-04 20:00:00	95,423.19	95,690.48	95,209.07	95,467.60	1,982	+0.05%
2025-05-04 16:00:00	95,879.99	95,923.54	95,286.78	95,423.20	2,147	-0.48%
2025-05-04 12:00:00	95,722.22	96,142.86	95,692.70	95,879.99	1,780	+0.16%
2025-05-04 08:00:00	95,856.42	96,304.48	95,588.00	95,722.23	1,523	-0.14%
2025-05-04 04:00:00	96,354.34	96,441.49	95,753.01	95,856.42	1,185	-0.52%
2025-05-04 00:00:00	96,418.68	96,428.33	95,869.68	96,354.34	899.9462	-0.07%
2025-05-03 20:00:00	95,942.01	96,509.44	95,880.65	96,418.68	1,448	+0.50%
2025-05-03 16:00:00	96,322.68	96,421.91	95,852.29	95,942.02	2,622	-0.40%
2025-05-03 12:00:00	96,337.50	96,593.00	96,132.67	96,322.68	1,509	-0.02%
2025-05-03 08:00:00	96,887.13	96,935.67	96,300.02	96,337.50	2,059	-0.57%
2025-05-03 04:00:00	96,924.23	97,136.00	96,561.57	96,887.14	1,099	-0.04%
2025-05-03 00:00:00	97,330.19	97,783.02	96,769.84	96,924.23	2,333	-0.42%
2025-05-02 20:00:00	96,928.97	97,895.68	96,650.94	97,330.19	5,047	+0.41%
2025-05-02 16:00:00	96,350.01	97,100.00	96,350.00	96,928.97	1,860	+0.60%
2025-05-02 12:00:00	97,102.32	97,309.78	96,350.00	96,350.00	2,433	-0.77%
2025-05-02 08:00:00	96,489.90	97,233.10	96,466.21	97,102.32	2,134	+0.63%
2025-05-02 04:00:00	96,523.26	96,885.77	96,184.19	96,489.91	1,785	-0.03%
2025-05-02 00:00:00	96,854.31	97,367.26	96,424.44	96,523.26	3,201	-0.34%
2025-05-01 20:00:00	96,180.01	97,424.02	95,769.66	96,854.30	7,399	+0.70%
2025-05-01 16:00:00	95,025.84	96,396.31	94,913.04	96,180.01	4,237	+1.21%
2025-05-01 12:00:00	94,782.60	95,180.00	94,714.38	95,025.84	1,880	+0.26%
2025-05-01 08:00:00	94,172.00	95,040.30	94,130.43	94,782.60	2,877	+0.65%
2025-05-01 04:00:00	94,152.01	94,784.10	94,005.00	94,172.00	2,095	+0.02%
2025-05-01 00:00:00	94,004.63	94,500.00	93,528.71	94,152.01	2,036	+0.16%
2025-04-30 20:00:00	95,176.66	95,214.90	92,910.00	94,004.63	8,257	-1.23%
2025-04-30 16:00:00	94,620.99	95,228.45	94,527.58	95,176.66	1,661	+0.59%
2025-04-30 12:00:00	95,032.84	95,180.00	94,500.00	94,620.99	1,848	-0.43%
2025-04-30 08:00:00	94,256.82	95,111.01	94,136.48	95,032.84	1,765	+0.82%
2025-04-30 04:00:00	95,300.79	95,408.00	93,742.54	94,256.82	3,168	-1.10%
2025-04-30 00:00:00	94,843.10	95,459.99	94,658.99	95,300.79	3,092	+0.48%
2025-04-29 20:00:00	95,129.74	95,300.00	94,531.85	94,843.10	2,872	-0.30%
2025-04-29 16:00:00	94,917.61	95,285.71	94,743.01	95,129.74	2,371	+0.22%
2025-04-29 12:00:00	94,658.75	94,960.00	94,200.00	94,917.61	3,097	+0.27%
2025-04-29 08:00:00	95,011.18	95,461.53	94,443.70	94,658.76	2,355	-0.37%
2025-04-29 04:00:00	94,786.73	95,180.00	94,305.95	95,011.18	1,588	+0.24%
2025-04-29 00:00:00	93,833.50	94,920.00	93,444.00	94,787.20	2,285	+1.02%
2025-04-28 20:00:00	95,319.99	95,630.00	93,583.90	93,833.51	6,875	-1.56%
2025-04-28 16:00:00	94,692.49	95,550.00	94,339.48	95,319.99	4,408	+0.66%
2025-04-28 12:00:00	93,849.93	94,800.00	93,849.93	94,692.49	3,173	+0.90%
2025-04-28 08:00:00	93,749.29	93,987.30	92,800.01	93,849.93	3,829	+0.11%
2025-04-28 04:00:00	94,433.49	94,545.45	93,641.70	93,749.30	1,248	-0.72%
2025-04-28 00:00:00	93,901.09	94,434.79	93,727.08	94,433.50	1,355	+0.57%
2025-04-27 20:00:00	93,920.00	94,173.91	93,602.58	93,901.08	1,433	-0.02%
2025-04-27 16:00:00	94,065.99	94,331.85	93,883.81	93,920.01	1,343	-0.16%
2025-04-27 12:00:00	94,156.22	94,288.65	93,655.00	94,065.98	1,859	-0.10%
2025-04-27 08:00:00	94,628.00	95,369.00	94,041.60	94,156.21	3,926	-0.50%
2025-04-27 04:00:00	94,307.51	94,888.00	94,087.00	94,628.00	1,244	+0.34%
2025-04-27 00:00:00	94,373.24	94,378.87	94,041.00	94,307.50	832.2574	-0.07%
2025-04-26 20:00:00	94,144.07	94,394.00	93,870.69	94,373.24	1,639	+0.24%
2025-04-26 16:00:00	94,570.31	94,733.54	93,990.60	94,144.06	1,747	-0.45%
2025-04-26 12:00:00	94,739.99	94,830.93	94,380.72	94,570.31	1,410	-0.18%
2025-04-26 08:00:00	94,638.68	95,199.00	94,527.84	94,739.99	2,543	+0.11%
2025-04-26 04:00:00	95,291.00	95,345.45	94,441.61	94,638.68	1,638	-0.68%
2025-04-26 00:00:00	95,061.21	95,554.99	94,370.35	95,291.00	3,536	+0.24%
2025-04-25 20:00:00	94,635.67	95,758.04	93,929.41	95,061.22	1.09万	+0.45%
2025-04-25 16:00:00	93,772.27	94,660.00	93,539.82	94,635.67	3,498	+0.92%
2025-04-25 12:00:00	93,311.83	93,860.00	93,013.56	93,772.26	3,464	+0.49%
2025-04-25 08:00:00	93,980.47	94,444.00	92,855.96	93,311.83	4,492	-0.71%
2025-04-25 04:00:00	93,556.12	94,005.00	93,024.00	93,980.47	2,407	+0.45%
2025-04-25 00:00:00	93,202.52	93,649.56	92,666.62	93,556.12	2,504	+0.38%
2025-04-24 20:00:00	92,619.94	93,450.00	92,434.78	93,202.51	4,447	+0.63%
2025-04-24 16:00:00	92,203.54	92,657.69	91,660.01	92,619.94	3,941	+0.45%
2025-04-24 12:00:00	92,673.95	92,903.94	92,101.63	92,203.55	3,430	-0.51%
2025-04-24 08:00:00	93,691.07	93,787.65	92,650.00	92,673.95	2,768	-1.09%
2025-04-24 04:00:00	93,497.88	93,917.53	93,238.10	93,691.08	1,562	+0.21%
2025-04-24 00:00:00	93,195.28	94,219.93	92,913.04	93,497.88	4,019	+0.32%
2025-04-23 20:00:00	93,466.01	94,696.05	91,935.41	93,195.28	8,545	-0.29%
2025-04-23 16:00:00	94,133.82	94,521.79	93,324.45	93,466.01	4,310	-0.71%
2025-04-23 12:00:00	93,168.91	94,264.00	93,017.46	94,133.82	3,753	+1.04%
2025-04-23 08:00:00	93,442.99	93,909.05	92,580.18	93,168.91	5,215	-0.29%
2025-04-23 04:00:00	91,414.78	93,888.00	91,060.00	93,442.99	1.08万	+2.22%
2025-04-23 00:00:00	90,934.61	91,695.00	90,624.03	91,414.79	6,381	+0.53%
2025-04-22 20:00:00	88,614.09	91,439.46	88,482.00	90,934.61	1.54万	+2.62%
2025-04-22 16:00:00	88,476.82	88,701.93	88,241.33	88,614.10	2,660	+0.16%
2025-04-22 12:00:00	88,157.55	88,486.00	87,953.86	88,476.83	2,721	+0.36%
2025-04-22 08:00:00	87,516.22	88,877.00	87,076.03	88,157.55	5,949	+0.73%
2025-04-22 04:00:00	87,415.09	87,625.68	86,887.15	87,516.23	2,185	+0.12%
2025-04-22 00:00:00	88,044.81	88,270.88	86,389.78	87,415.10	5,561	-0.72%
2025-04-21 20:00:00	86,971.92	88,465.99	86,779.97	88,044.80	8,328	+1.23%
2025-04-21 16:00:00	87,434.79	87,795.26	86,644.29	86,971.92	3,306	-0.53%
2025-04-21 12:00:00	87,205.56	87,738.00	87,038.00	87,434.78	2,860	+0.26%
2025-04-21 08:00:00	85,179.24	87,640.00	85,144.76	87,205.56	9,533	+2.38%
2025-04-21 04:00:00	84,651.61	85,298.00	84,616.73	85,179.24	1,666	+0.62%
2025-04-21 00:00:00	84,344.65	84,664.09	84,272.74	84,651.61	769.0587	+0.36%
2025-04-20 20:00:00	84,129.82	84,664.00	84,099.30	84,344.66	1,721	+0.26%
2025-04-20 16:00:00	84,784.01	84,785.00	83,949.52	84,129.83	1,885	-0.77%
2025-04-20 12:00:00	85,168.82	85,248.00	84,678.18	84,784.01	1,168	-0.45%
2025-04-20 08:00:00	85,077.00	85,320.76	85,050.27	85,168.81	882.5434	+0.11%
2025-04-20 04:00:00	85,085.56	85,367.93	85,015.63	85,077.01	549.4806	-0.01%
2025-04-20 00:00:00	85,191.18	85,330.06	84,694.49	85,085.55	1,789	-0.12%
2025-04-19 20:00:00	85,217.40	85,677.99	85,070.00	85,191.19	2,584	-0.03%
2025-04-19 16:00:00	85,217.38	85,436.72	85,115.45	85,217.40	1,378	+0.00%
2025-04-19 12:00:00	84,883.72	85,300.00	84,883.71	85,217.39	2,260	+0.39%
2025-04-19 08:00:00	84,474.70	84,986.76	84,364.45	84,883.71	1,105	+0.48%
2025-04-19 04:00:00	84,562.83	84,684.49	84,342.15	84,474.69	638.8301	-0.10%
2025-04-19 00:00:00	84,374.60	84,649.99	84,303.96	84,562.83	718.5349	+0.22%
2025-04-18 20:00:00	84,669.11	84,769.95	84,338.00	84,374.59	1,235	-0.35%
2025-04-18 16:00:00	84,654.68	84,764.00	84,472.25	84,669.11	1,167	+0.02%
2025-04-18 12:00:00	84,827.99	84,838.52	84,413.23	84,654.68	1,523	-0.20%
2025-04-18 08:00:00	84,947.92	85,132.08	84,724.60	84,828.00	1,248	-0.14%
2025-04-18 04:00:00	84,849.05	85,140.00	84,720.21	84,947.91	1,142	+0.12%
2025-04-18 00:00:00	84,531.72	85,470.01	84,393.59	84,849.06	4,073	+0.38%
2025-04-17 20:00:00	84,562.00	84,862.93	83,736.26	84,531.71	3,722	-0.04%
2025-04-17 16:00:00	84,669.98	84,764.44	84,191.17	84,562.00	1,333	-0.13%
2025-04-17 12:00:00	83,994.23	85,053.38	83,900.00	84,669.98	2,039	+0.80%
2025-04-17 08:00:00	84,030.38	84,496.00	83,814.48	83,994.23	1,420	-0.04%
2025-04-17 04:00:00	84,334.00	84,679.53	84,024.00	84,030.38	1,684	-0.36%
2025-04-17 00:00:00	84,846.58	85,500.00	83,275.00	84,334.01	6,228	-0.60%
2025-04-16 20:00:00	84,048.36	85,270.27	83,512.20	84,846.58	4,587	+0.95%
2025-04-16 16:00:00	83,363.17	84,127.05	83,140.89	84,048.11	2,833	+0.82%
2025-04-16 12:00:00	83,695.66	83,814.00	83,212.64	83,363.17	3,071	-0.40%
2025-04-16 08:00:00	83,643.99	83,960.00	83,111.64	83,695.66	2,464	+0.06%
2025-04-16 04:00:00	83,998.51	84,235.85	83,600.00	83,643.99	2,467	-0.42%
2025-04-16 00:00:00	84,918.15	85,146.55	83,921.19	83,998.52	2,674	-1.08%
2025-04-15 20:00:00	85,589.23	86,496.42	84,623.73	84,918.14	6,756	-0.78%
2025-04-15 16:00:00	85,716.77	86,000.00	85,351.00	85,589.23	3,075	-0.15%
2025-04-15 12:00:00	85,379.97	85,879.10	85,157.60	85,716.77	3,161	+0.39%
2025-04-15 08:00:00	84,591.58	85,415.10	84,347.97	85,379.96	2,777	+0.93%
2025-04-15 04:00:00	84,923.07	84,971.70	84,424.52	84,591.58	1,810	-0.39%
2025-04-15 00:00:00	84,101.16	85,208.10	83,863.63	84,923.07	4,493	+0.98%
2025-04-14 20:00:00	84,927.56	85,799.99	83,709.25	84,101.16	6,912	-0.97%
2025-04-14 16:00:00	84,580.77	84,965.34	84,250.00	84,927.55	2,673	+0.41%
2025-04-14 12:00:00	84,566.04	85,110.00	84,211.06	84,580.76	3,627	+0.02%
2025-04-14 08:00:00	83,760.00	85,544.30	83,678.00	84,566.03	9,145	+0.96%
2025-04-14 04:00:00	83,981.32	84,446.31	83,034.23	83,760.00	3,303	-0.26%
2025-04-14 00:00:00	83,849.66	84,990.22	83,050.00	83,981.31	4,094	+0.16%
2025-04-13 20:00:00	84,528.66	84,700.00	83,480.67	83,849.66	3,753	-0.80%
2025-04-13 16:00:00	84,413.10	84,949.86	84,216.15	84,528.66	2,109	+0.14%
2025-04-13 12:00:00	85,432.31	85,436.68	84,399.42	84,413.10	5,329	-1.19%
2025-04-13 08:00:00	85,276.91	86,100.00	84,724.91	85,432.31	6,092	+0.18%
2025-04-13 04:00:00	84,943.39	85,905.00	84,877.61	85,276.90	2,420	+0.39%
2025-04-13 00:00:00	85,008.40	85,258.29	84,421.95	84,943.40	2,206	-0.08%
2025-04-12 20:00:00	83,528.30	85,402.90	83,474.94	85,008.40	7,502	+1.77%
2025-04-12 16:00:00	83,724.92	84,031.87	83,305.91	83,528.30	2,026	-0.23%
2025-04-12 12:00:00	82,973.14	83,830.62	82,856.86	83,724.92	2,220	+0.91%
2025-04-12 08:00:00	83,423.83	83,572.00	82,792.95	82,973.13	2,097	-0.54%
2025-04-12 04:00:00	83,858.28	84,300.00	83,162.00	83,423.84	2,852	-0.52%
2025-04-12 00:00:00	82,521.74	84,220.00	82,015.08	83,858.28	6,974	+1.62%
2025-04-11 20:00:00	82,129.67	83,333.00	81,341.22	82,521.74	8,581	+0.48%
2025-04-11 16:00:00	81,266.76	82,985.71	80,782.43	82,129.67	7,673	+1.06%
2025-04-11 12:00:00	80,843.00	81,440.73	80,512.22	81,266.76	3,739	+0.52%
2025-04-11 08:00:00	79,607.30	80,906.63	78,969.58	80,842.99	4,616	+1.55%
2025-04-11 04:00:00	79,647.37	80,035.54	79,377.04	79,607.30	2,063	-0.05%
2025-04-11 00:00:00	78,757.24	80,058.96	78,464.36	79,649.34	6,869	+1.13%
2025-04-10 20:00:00	81,882.00	82,466.35	78,606.06	78,757.00	1.22万	-3.82%
2025-04-10 16:00:00	81,595.81	82,130.43	81,349.00	81,882.01	3,109	+0.35%
2025-04-10 12:00:00	81,775.20	82,344.30	81,292.99	81,595.81	3,600	-0.22%
2025-04-10 08:00:00	82,615.22	82,753.21	81,472.84	81,775.20	5,458	-1.02%
2025-04-10 04:00:00	82,332.08	83,588.00	81,987.89	82,615.22	1.22万	+0.34%
2025-04-10 00:00:00	77,258.01	82,990.00	77,136.00	82,332.08	2.66万	+6.57%
2025-04-09 20:00:00	76,230.01	78,318.46	76,010.21	77,258.00	9,835	+1.35%
2025-04-09 16:00:00	77,694.12	77,880.00	75,756.86	76,230.01	7,899	-1.88%
2025-04-09 12:00:00	75,073.34	77,979.30	75,000.00	77,694.12	9,140	+3.49%
2025-04-09 08:00:00	76,322.42	76,868.28	74,620.00	75,073.33	9,780	-1.64%
2025-04-09 04:00:00	76,854.05	77,285.50	76,239.90	76,322.42	3,195	-0.69%
2025-04-09 00:00:00	78,498.00	78,522.72	76,334.65	76,854.05	1.08万	-2.09%
2025-04-08 20:00:00	79,982.00	80,375.00	78,175.14	78,497.99	8,858	-1.86%
2025-04-08 16:00:00	79,496.01	80,077.65	78,819.65	79,982.00	4,258	+0.61%
2025-04-08 12:00:00	79,904.00	80,413.49	79,219.90	79,496.00	3,302	-0.51%
2025-04-08 08:00:00	79,163.24	80,867.99	78,772.14	79,904.00	4,942	+0.94%
2025-04-08 04:00:00	78,130.43	80,218.88	78,102.91	79,163.24	4,544	+1.32%
2025-04-08 00:00:00	78,479.91	79,365.46	77,313.20	78,130.44	8,831	-0.45%
2025-04-07 20:00:00	76,685.62	81,243.58	75,789.01	78,479.90	2.77万	+2.34%
2025-04-07 16:00:00	75,126.01	77,577.88	75,085.74	76,685.62	1.00万	+2.08%
2025-04-07 12:00:00	77,707.78	77,984.00	74,508.00	75,126.01	1.89万	-3.32%
2025-04-07 08:00:00	78,430.00	79,347.46	77,354.00	77,707.77	8,315	-0.92%
2025-04-07 04:00:00	79,614.34	79,890.16	77,153.83	78,430.00	1.18万	-1.49%
2025-04-07 00:00:00	82,548.36	82,554.15	78,694.99	79,614.35	1.02万	-3.55%
2025-04-06 20:00:00	82,855.99	82,981.14	82,217.83	82,548.36	2,531	-0.37%
2025-04-06 16:00:00	83,024.97	83,172.00	82,666.00	82,855.99	1,208	-0.20%
2025-04-06 12:00:00	83,344.14	83,533.01	83,024.96	83,024.96	1,005	-0.38%
2025-04-06 08:00:00	83,537.99	83,817.63	83,163.45	83,344.14	1,209	-0.23%
2025-04-06 04:00:00	82,859.99	83,688.00	82,833.00	83,537.99	1,589	+0.82%
2025-04-06 00:00:00	82,618.25	83,146.00	82,607.05	82,860.00	974.1834	+0.29%
2025-04-05 20:00:00	83,452.69	83,550.68	82,379.95	82,618.26	2,577	-1.00%
2025-04-05 16:00:00	83,525.33	83,894.70	83,359.64	83,452.69	1,233	-0.09%
2025-04-05 12:00:00	83,624.01	83,868.00	83,297.66	83,525.34	1,281	-0.12%
2025-04-05 08:00:00	83,889.87	84,266.00	83,395.46	83,624.01	1,706	-0.32%
2025-04-05 04:00:00	84,010.00	84,450.00	83,492.95	83,889.87	1,633	-0.14%
2025-04-05 00:00:00	82,860.00	84,620.01	82,736.00	84,009.99	5,374	+1.39%
2025-04-04 20:00:00	82,680.44	83,716.00	81,849.05	82,860.00	1.01万	+0.22%
2025-04-04 16:00:00	83,992.85	84,720.00	81,659.00	82,680.45	9,683	-1.56%
2025-04-04 12:00:00	82,818.53	84,000.00	82,615.36	83,992.85	3,092	+1.42%
2025-04-04 08:00:00	83,213.09	83,413.46	82,577.63	82,818.52	3,042	-0.47%
2025-04-04 04:00:00	82,009.76	83,332.20	81,800.00	83,213.09	3,093	+1.47%
2025-04-04 00:00:00	82,039.32	82,448.21	81,540.00	82,008.70	4,137	-0.04%
2025-04-03 20:00:00	83,096.01	83,147.95	81,211.24	82,039.31	8,823	-1.27%
2025-04-03 16:00:00	83,456.76	83,788.23	83,047.00	83,096.01	3,209	-0.43%
2025-04-03 12:00:00	83,483.97	83,735.85	83,000.00	83,456.75	2,431	-0.03%
2025-04-03 08:00:00	82,516.28	83,998.02	82,175.98	83,483.97	5,645	+1.17%
2025-04-03 04:00:00	86,900.01	88,500.00	82,320.00	82,516.29	1.55万	-5.04%
2025-04-03 00:00:00	86,757.67	87,333.00	86,186.19	86,900.02	6,073	+0.16%
2025-04-02 20:00:00	84,566.91	87,333.00	84,462.69	86,757.67	1.12万	+2.59%
2025-04-02 16:00:00	84,426.32	85,450.00	84,262.73	84,566.91	2,502	+0.17%
2025-04-02 12:00:00	84,550.00	84,726.42	83,904.72	84,426.33	2,285	-0.15%
2025-04-02 08:00:00	85,158.35	85,255.95	84,504.21	84,550.00	2,397	-0.71%
2025-04-02 04:00:00	84,972.00	85,579.46	84,773.58	85,158.34	1,827	+0.22%
2025-04-02 00:00:00	85,280.88	85,493.00	84,720.00	84,972.01	3,624	-0.36%
2025-04-01 20:00:00	83,930.31	85,499.55	82,544.00	85,280.87	6,895	+1.61%
2025-04-01 16:00:00	83,445.50	84,504.74	83,410.00	83,930.30	4,006	+0.58%
2025-04-01 12:00:00	82,962.84	83,597.07	82,886.87	83,445.50	1,822	+0.58%
2025-04-01 08:00:00	82,550.00	83,256.80	82,432.74	82,962.84	2,016	+0.50%
2025-04-01 04:00:00	82,462.26	82,886.80	82,265.10	82,550.01	1,688	+0.11%
2025-04-01 00:00:00	83,418.78	83,694.29	82,400.00	82,462.27	2,935	-1.15%
2025-03-31 20:00:00	82,205.50	83,943.08	81,656.00	83,418.78	6,958	+1.48%
2025-03-31 16:00:00	81,933.51	82,272.00	81,290.88	82,205.51	3,423	+0.33%
2025-03-31 12:00:00	81,530.00	82,305.57	81,400.00	81,933.51	2,428	+0.49%
2025-03-31 08:00:00	82,390.00	82,444.89	81,278.52	81,530.00	3,137	-1.04%
2025-03-31 04:00:00	82,548.80	82,757.70	81,565.00	82,389.99	2,078	-0.19%
2025-03-31 00:00:00	82,729.57	82,908.11	82,050.40	82,548.81	1,582	-0.22%
2025-03-30 20:00:00	83,111.76	83,268.05	82,543.83	82,729.57	2,154	-0.46%
2025-03-30 16:00:00	83,076.58	83,534.64	82,975.36	83,111.76	1,206	+0.04%
2025-03-30 12:00:00	83,088.82	83,321.16	82,868.96	83,076.59	1,238	-0.01%
2025-03-30 08:00:00	82,648.53	83,503.53	82,500.00	83,088.81	1,606	+0.53%
2025-03-30 04:00:00	82,758.40	82,787.29	82,258.86	82,648.54	957.5068	-0.13%
2025-03-30 00:00:00	82,414.22	82,758.41	81,644.81	82,758.40	2,510	+0.42%
2025-03-29 20:00:00	82,293.56	82,882.01	82,145.22	82,414.23	1,961	+0.15%
2025-03-29 16:00:00	83,731.83	83,947.42	82,007.00	82,293.56	3,639	-1.72%
2025-03-29 12:00:00	84,166.30	84,258.45	83,662.86	83,731.82	1,104	-0.52%
2025-03-29 08:00:00	84,424.38	84,624.73	83,709.67	84,166.30	1,526	-0.31%
2025-03-29 04:00:00	83,790.74	84,538.69	83,697.83	84,424.38	2,409	+0.76%
2025-03-29 00:00:00	84,051.15	84,217.61	83,585.00	83,790.73	3,858	-0.31%
2025-03-28 20:00:00	85,255.25	85,609.74	83,953.86	84,051.16	8,383	-1.41%
2025-03-28 16:00:00	85,212.98	85,441.25	84,800.00	85,255.26	4,951	+0.05%
2025-03-28 12:00:00	86,787.17	86,832.64	85,162.48	85,212.99	5,671	-1.81%
2025-03-28 08:00:00	87,232.01	87,515.67	86,750.00	86,787.16	1,912	-0.51%
2025-03-28 04:00:00	87,060.40	87,728.27	86,943.04	87,232.01	1,480	+0.20%
2025-03-28 00:00:00	86,974.07	87,429.21	86,796.00	87,060.41	2,215	+0.10%
2025-03-27 20:00:00	86,943.51	87,575.00	85,800.00	86,974.07	7,541	+0.04%
2025-03-27 16:00:00	87,399.99	87,597.60	86,787.00	86,943.52	2,196	-0.52%
2025-03-27 12:00:00	87,670.17	87,691.34	87,249.68	87,399.99	1,775	-0.31%
2025-03-27 08:00:00	86,909.17	87,756.39	86,796.26	87,670.18	1,891	+0.88%
2025-03-27 04:00:00	86,567.18	87,404.34	86,520.10	86,909.17	2,119	+0.40%
2025-03-27 00:00:00	86,752.52	87,058.40	85,860.00	86,567.19	3,007	-0.21%
2025-03-26 20:00:00	87,954.97	88,000.00	86,434.36	86,752.52	5,637	-1.37%
2025-03-26 16:00:00	88,140.45	88,259.81	87,837.49	87,954.96	2,415	-0.21%
2025-03-26 12:00:00	87,153.50	88,275.00	87,052.00	88,140.45	2,855	+1.13%
2025-03-26 08:00:00	87,392.88	87,892.14	87,030.56	87,153.51	2,376	-0.27%
2025-03-26 04:00:00	88,116.23	88,539.63	87,132.65	87,392.87	5,170	-0.82%
2025-03-26 00:00:00	87,774.37	88,321.27	87,588.59	88,116.23	3,269	+0.39%
2025-03-25 20:00:00	87,370.44	88,258.80	86,929.46	87,774.37	5,631	+0.46%
2025-03-25 16:00:00	86,436.82	87,500.00	86,406.49	87,370.43	2,680	+1.08%
2025-03-25 12:00:00	86,520.89	86,879.77	86,310.00	86,436.82	2,926	-0.10%
2025-03-25 08:00:00	87,498.16	87,679.25	86,330.66	86,520.88	2,968	-1.12%
2025-03-25 04:00:00	88,222.01	88,481.14	87,050.60	87,498.16	4,636	-0.82%
2025-03-25 00:00:00	88,350.01	88,536.00	87,690.59	88,222.00	5,651	-0.14%
2025-03-24 20:00:00	87,689.52	88,765.43	87,138.60	88,350.01	8,345	+0.75%
2025-03-24 16:00:00	86,874.52	87,909.99	86,838.76	87,689.52	3,734	+0.94%
2025-03-24 12:00:00	86,532.07	87,300.00	86,532.06	86,874.52	4,177	+0.40%
2025-03-24 08:00:00	86,082.50	86,641.13	85,519.09	86,532.07	3,572	+0.52%
2025-03-24 04:00:00	85,011.20	86,129.64	84,923.91	86,082.50	2,005	+1.26%
2025-03-24 00:00:00	85,189.41	85,413.05	84,800.00	85,011.19	1,581	-0.21%
2025-03-23 20:00:00	84,680.00	85,254.17	84,573.40	85,189.41	1,966	+0.60%
2025-03-23 16:00:00	84,279.82	85,027.32	84,263.05	84,679.99	1,638	+0.47%
2025-03-23 12:00:00	84,224.39	84,328.24	84,070.22	84,279.82	537.0820	+0.07%
2025-03-23 08:00:00	83,840.59	84,277.07	83,809.75	84,224.39	735.1977	+0.46%
2025-03-23 04:00:00	84,171.59	84,204.19	83,625.10	83,840.59	950.3799	-0.39%
2025-03-23 00:00:00	84,109.08	84,320.00	84,063.53	84,171.59	818.7748	+0.07%
2025-03-22 20:00:00	84,239.24	84,296.39	83,975.42	84,109.09	1,018	-0.15%
2025-03-22 16:00:00	84,274.71	84,539.17	84,109.00	84,239.25	871.5718	-0.04%
2025-03-22 12:00:00	84,256.73	84,429.09	84,153.21	84,274.72	754.9967	+0.02%
2025-03-22 08:00:00	84,088.79	84,338.98	83,989.58	84,256.74	1,007	+0.20%
2025-03-22 04:00:00	83,956.35	84,584.00	83,813.21	84,088.79	1,207	+0.16%
2025-03-22 00:00:00	83,565.47	84,435.87	83,379.00	83,956.36	2,230	+0.47%
2025-03-21 20:00:00	84,046.52	84,358.51	83,175.25	83,565.48	3,474	-0.57%
2025-03-21 16:00:00	83,937.99	84,337.66	83,732.09	84,046.52	1,486	+0.13%
2025-03-21 12:00:00	84,451.97	84,798.93	83,700.47	83,937.98	2,157	-0.61%
2025-03-21 08:00:00	84,223.38	84,850.33	84,180.09	84,451.96	1,403	+0.27%
2025-03-21 04:00:00	84,176.87	84,609.21	83,922.01	84,223.39	1,792	+0.06%
2025-03-21 00:00:00	84,691.27	84,908.00	83,655.23	84,174.79	4,616	-0.61%
2025-03-20 20:00:00	85,502.16	86,532.04	84,565.16	84,691.76	5,938	-0.95%
2025-03-20 16:00:00	85,816.39	86,300.00	84,755.14	85,502.17	3,049	-0.37%
2025-03-20 12:00:00	85,891.01	86,013.05	85,430.38	85,816.39	2,390	-0.09%
2025-03-20 08:00:00	86,845.93	87,453.67	85,619.56	85,891.02	4,306	-1.10%
2025-03-20 04:00:00	85,433.38	87,000.00	85,200.10	86,845.94	4,256	+1.65%
2025-03-20 00:00:00	84,733.05	85,950.00	83,578.32	85,433.38	9,865	+0.83%
2025-03-19 20:00:00	83,881.40	84,888.00	83,510.21	84,733.05	5,833	+1.02%
2025-03-19 16:00:00	83,190.00	84,119.09	83,178.74	83,881.40	3,557	+0.83%
2025-03-19 12:00:00	83,037.17	83,364.16	82,792.91	83,190.00	1,889	+0.18%
2025-03-19 08:00:00	82,715.03	83,280.00	82,547.16	83,037.17	2,752	+0.39%
2025-03-19 04:00:00	82,317.20	82,810.95	81,870.23	82,715.03	1,449	+0.48%
2025-03-19 00:00:00	81,610.22	82,476.26	81,245.65	82,317.21	3,040	+0.87%
2025-03-18 20:00:00	82,581.09	82,821.60	81,134.66	81,610.21	5,243	-1.18%
2025-03-18 16:00:00	83,163.81	83,452.30	82,500.00	82,581.10	1,860	-0.70%
2025-03-18 12:00:00	83,147.60	83,280.00	82,244.68	83,163.81	3,792	+0.02%
2025-03-18 08:00:00	84,010.02	84,021.74	82,960.00	83,147.60	2,227	-1.03%
2025-03-18 04:00:00	84,482.55	84,506.80	83,746.12	84,010.03	1,426	-0.56%
2025-03-18 00:00:00	83,531.07	84,756.83	83,103.60	84,482.55	3,834	+1.14%
2025-03-17 20:00:00	83,514.73	84,000.00	82,456.00	83,531.06	5,473	+0.02%
2025-03-17 16:00:00	83,567.88	83,783.02	83,220.11	83,514.73	1,904	-0.06%
2025-03-17 12:00:00	83,675.64	83,869.77	82,682.62	83,567.87	2,437	-0.13%
2025-03-17 08:00:00	82,574.52	83,725.39	82,523.00	83,675.65	2,140	+1.33%
2025-03-17 04:00:00	83,098.47	83,453.01	81,981.12	82,574.53	2,770	-0.63%
2025-03-17 00:00:00	83,320.83	85,117.04	82,562.36	83,098.47	5,882	-0.27%
2025-03-16 20:00:00	82,410.01	83,508.95	82,400.00	83,320.83	3,782	+1.11%
2025-03-16 16:00:00	84,273.95	84,335.43	82,381.46	82,410.02	2,983	-2.21%
2025-03-16 12:00:00	84,332.35	84,418.00	83,972.57	84,273.96	964.7125	-0.07%
2025-03-16 08:00:00	84,338.44	84,393.72	83,733.86	84,332.34	1,214	-0.01%
2025-03-16 04:00:00	84,299.99	84,467.70	84,237.58	84,338.44	706.8507	+0.05%
2025-03-16 00:00:00	84,346.03	84,498.72	84,076.92	84,299.98	1,682	-0.05%
2025-03-15 20:00:00	84,103.74	84,499.74	84,010.58	84,346.02	2,796	+0.29%
2025-03-15 16:00:00	83,827.32	84,184.58	83,618.00	84,103.74	2,552	+0.33%
2025-03-15 12:00:00	84,492.00	84,559.00	83,791.09	83,827.31	1,788	-0.79%
2025-03-15 08:00:00	83,983.19	84,676.28	83,964.57	84,491.99	1,801	+0.61%
2025-03-15 04:00:00	84,554.00	84,554.01	83,717.69	83,983.20	2,670	-0.68%
2025-03-15 00:00:00	84,724.58	84,950.00	83,949.19	84,554.00	4,663	-0.20%
2025-03-14 20:00:00	83,253.15	85,309.71	82,640.59	84,724.58	1.14万	+1.77%
2025-03-14 16:00:00	82,170.84	83,348.46	82,170.84	83,253.15	3,340	+1.32%
2025-03-14 12:00:00	81,888.77	82,454.50	81,780.08	82,170.85	2,022	+0.34%
2025-03-14 08:00:00	81,115.78	82,270.51	80,818.84	81,888.77	2,747	+0.95%
2025-03-14 04:00:00	80,210.40	81,484.23	80,189.89	81,115.78	2,468	+1.13%
2025-03-14 00:00:00	81,044.72	81,264.73	79,939.90	80,211.40	7,396	-1.03%
2025-03-13 20:00:00	82,975.86	83,900.00	80,954.29	81,044.72	7,631	-2.33%
2025-03-13 16:00:00	83,152.00	83,522.61	82,400.04	82,975.86	3,200	-0.21%
2025-03-13 12:00:00	83,577.14	83,709.03	82,851.00	83,151.99	3,084	-0.51%
2025-03-13 08:00:00	83,680.12	84,336.33	83,312.92	83,577.14	3,767	-0.12%
2025-03-13 04:00:00	82,915.94	83,887.26	82,709.36	83,680.12	2,253	+0.92%
2025-03-13 00:00:00	81,738.97	83,165.46	81,626.64	82,915.93	4,216	+1.44%
2025-03-12 20:00:00	83,004.45	84,539.85	80,607.65	81,738.97	1.18万	-1.52%
2025-03-12 16:00:00	82,447.78	83,076.79	82,000.29	83,004.45	4,875	+0.68%
2025-03-12 12:00:00	82,127.73	82,541.47	81,296.00	82,447.79	4,066	+0.39%
2025-03-12 08:00:00	82,932.99	83,783.26	82,100.61	82,127.72	4,712	-0.97%
2025-03-12 04:00:00	83,104.01	83,306.87	82,550.52	82,932.99	2,763	-0.21%
2025-03-12 00:00:00	81,232.23	83,617.40	80,609.96	83,104.01	8,086	+2.30%
2025-03-11 20:00:00	81,720.33	82,225.21	79,058.00	81,232.24	1.66万	-0.60%
2025-03-11 16:00:00	80,424.94	82,092.34	80,325.22	81,720.34	5,598	+1.61%
2025-03-11 12:00:00	79,522.29	80,614.89	79,439.90	80,424.95	4,567	+1.14%
2025-03-11 08:00:00	78,595.86	79,938.27	76,606.00	79,522.29	1.11万	+1.18%
2025-03-11 04:00:00	79,060.84	79,886.03	78,409.40	78,595.86	5,117	-0.59%
2025-03-11 00:00:00	80,043.84	80,250.00	77,459.91	79,060.84	1.35万	-1.23%
2025-03-10 20:00:00	83,582.00	83,771.94	79,177.03	80,043.85	1.29万	-4.23%
2025-03-10 16:00:00	82,318.78	84,123.46	81,151.00	83,582.00	6,692	+1.53%
2025-03-10 12:00:00	82,047.49	82,797.95	81,977.27	82,318.77	2,862	+0.33%
2025-03-10 08:00:00	80,734.48	82,744.00	80,037.62	82,047.49	6,631	+1.63%
2025-03-10 04:00:00	82,640.86	83,539.66	80,000.00	80,734.37	7,554	-2.31%
2025-03-10 00:00:00	83,080.40	83,758.22	82,223.00	82,640.86	6,255	-0.53%
2025-03-09 20:00:00	85,024.00	85,058.34	82,711.50	83,080.41	6,724	-2.29%
2025-03-09 16:00:00	86,004.61	86,098.00	84,625.01	85,024.01	2,983	-1.14%
2025-03-09 12:00:00	86,115.71	86,158.83	85,809.48	86,004.61	1,375	-0.13%
2025-03-09 08:00:00	86,222.46	86,500.00	85,939.85	86,115.71	1,223	-0.12%
2025-03-09 04:00:00	86,233.52	86,500.00	85,852.12	86,222.45	1,144	-0.01%
2025-03-09 00:00:00	86,400.00	86,500.00	85,661.76	86,233.52	2,221	-0.19%
2025-03-08 20:00:00	85,955.89	86,627.51	85,808.82	86,400.00	2,447	+0.52%
2025-03-08 16:00:00	86,197.14	86,450.01	85,762.72	85,955.88	1,775	-0.28%
2025-03-08 12:00:00	85,919.12	86,662.00	85,653.66	86,197.14	1,971	+0.32%
2025-03-08 08:00:00	86,801.74	86,897.25	85,218.47	85,919.12	3,430	-1.02%
2025-03-08 04:00:00	87,820.09	88,511.00	85,573.07	86,801.75	8,220	-1.16%
2025-03-08 00:00:00	88,457.99	89,023.41	86,554.77	87,820.10	1.14万	-0.72%
2025-03-07 20:00:00	88,966.96	91,100.00	88,022.47	88,457.99	1.23万	-0.57%
2025-03-07 16:00:00	88,365.19	89,704.00	87,985.30	88,966.96	3,369	+0.68%
2025-03-07 12:00:00	86,991.26	88,612.96	86,857.14	88,365.18	3,951	+1.58%
2025-03-07 08:00:00	89,931.88	91,283.02	84,667.03	86,991.25	1.87万	-3.27%
2025-03-07 04:00:00	88,526.23	90,781.20	88,461.22	89,931.89	5,035	+1.59%
2025-03-07 00:00:00	90,820.69	91,066.44	87,836.00	88,526.18	7,148	-2.53%
2025-03-06 20:00:00	91,350.00	91,457.03	89,117.68	90,820.69	8,434	-0.58%
2025-03-06 16:00:00	91,346.49	91,667.50	90,613.17	91,350.00	3,895	+0.00%
2025-03-06 12:00:00	91,605.02	92,810.64	91,265.96	91,346.48	4,492	-0.28%
2025-03-06 08:00:00	90,606.00	92,025.00	89,986.73	91,605.01	5,339	+1.10%
2025-03-06 04:00:00	89,750.00	91,000.00	89,677.80	90,606.01	2,879	+0.95%
2025-03-06 00:00:00	88,344.25	90,475.30	87,600.00	89,750.00	7,756	+1.59%
2025-03-05 20:00:00	89,814.26	90,933.82	87,926.06	88,344.25	1.22万	-1.64%
2025-03-05 16:00:00	87,619.49	90,660.00	87,600.00	89,814.26	6,751	+2.50%
2025-03-05 12:00:00	86,843.40	87,727.27	86,722.81	87,619.49	3,884	+0.89%
2025-03-05 08:00:00	87,281.98	87,888.88	86,334.53	86,843.40	4,770	-0.50%
2025-03-05 04:00:00	88,206.19	88,967.52	86,582.27	87,281.98	6,523	-1.05%
2025-03-05 00:00:00	82,985.05	88,487.91	82,013.11	88,206.19	1.21万	+6.29%
2025-03-04 20:00:00	83,937.93	84,977.65	81,500.00	82,985.06	1.43万	-1.14%
2025-03-04 16:00:00	83,186.40	84,373.84	83,040.29	83,937.94	4,466	+0.90%
2025-03-04 12:00:00	83,983.73	84,581.60	83,140.00	83,186.40	4,956	-0.95%
2025-03-04 08:00:00	86,221.16	86,807.98	82,464.84	83,983.72	1.33万	-2.60%
2025-03-04 04:00:00	85,606.01	87,038.46	85,117.11	86,220.61	9,718	+0.72%
2025-03-04 00:00:00	90,035.38	91,000.00	85,555.45	85,606.00	1.61万	-4.92%
2025-03-03 20:00:00	92,740.00	93,721.37	89,117.00	90,035.37	1.45万	-2.92%
2025-03-03 16:00:00	92,363.58	92,917.99	91,142.00	92,739.99	6,314	+0.41%
2025-03-03 12:00:00	92,709.98	93,361.46	91,181.00	92,363.58	5,853	-0.37%
2025-03-03 08:00:00	94,269.99	94,416.46	92,433.50	92,709.98	6,623	-1.65%
2025-03-03 04:00:00	93,522.01	94,883.51	93,502.00	94,270.00	7,927	+0.80%
2025-03-03 00:00:00	87,428.00	95,000.00	87,278.51	93,522.00	3.03万	+6.97%
2025-03-02 20:00:00	86,105.88	88,673.09	85,050.60	87,427.99	9,943	+1.54%
2025-03-02 16:00:00	86,232.42	86,263.23	85,633.13	86,105.89	2,081	-0.15%
2025-03-02 12:00:00	85,873.06	86,589.97	85,531.87	86,232.42	2,216	+0.42%
2025-03-02 08:00:00	86,064.54	86,498.00	85,611.79	85,873.07	2,404	-0.22%
2025-03-02 04:00:00	85,485.41	86,262.74	85,285.88	86,064.53	2,279	+0.68%
2025-03-02 00:00:00	84,800.01	85,591.84	84,700.00	85,485.41	2,835	+0.81%
2025-03-01 20:00:00	84,632.79	84,943.08	84,334.39	84,800.00	3,557	+0.20%
2025-03-01 16:00:00	84,740.16	85,508.79	84,382.62	84,632.79	4,838	-0.13%
2025-03-01 12:00:00	85,330.83	86,558.00	84,740.15	84,740.15	7,178	-0.69%
2025-03-01 08:00:00	84,349.95	85,678.11	83,824.78	85,330.84	5,098	+1.16%
2025-03-01 04:00:00	84,450.00	84,795.03	83,600.00	84,349.94	4,326	-0.12%
2025-03-01 00:00:00	84,005.05	85,120.00	83,196.71	84,449.99	9,641	+0.53%
2025-02-28 20:00:00	80,512.97	84,425.89	80,075.47	84,005.05	1.56万	+4.34%
2025-02-28 16:00:00	79,204.60	80,854.46	78,258.52	80,513.38	1.20万	+1.65%
2025-02-28 12:00:00	80,452.89	80,969.69	78,820.06	79,204.59	1.80万	-1.55%
2025-02-28 08:00:00	84,708.57	84,892.85	79,532.00	80,452.44	2.41万	-5.02%
2025-02-28 04:00:00	84,113.98	84,927.84	82,716.49	84,708.58	6,867	+0.71%
2025-02-28 00:00:00	85,500.84	85,691.51	83,614.75	84,113.98	6,758	-1.62%
2025-02-27 20:00:00	86,698.60	86,795.90	84,640.75	85,500.84	1.24万	-1.38%
2025-02-27 16:00:00	86,272.01	87,078.46	85,846.87	86,698.60	4,103	+0.49%
2025-02-27 12:00:00	85,226.32	86,737.00	84,694.29	86,272.01	5,490	+1.23%
2025-02-27 08:00:00	84,250.09	85,466.55	84,026.96	85,226.32	6,905	+1.16%
2025-02-27 04:00:00	83,856.98	85,400.00	82,256.01	84,250.09	1.45万	+0.47%
2025-02-27 00:00:00	87,567.53	87,806.62	83,418.00	83,856.99	1.76万	-4.24%
2025-02-26 20:00:00	88,616.80	88,674.00	85,418.72	87,567.53	1.32万	-1.18%
2025-02-26 16:00:00	88,720.01	89,314.45	88,138.00	88,616.80	4,175	-0.12%
2025-02-26 12:00:00	88,900.01	89,245.29	88,392.45	88,720.02	3,843	-0.20%
2025-02-26 08:00:00	88,680.39	89,414.15	88,148.48	88,900.00	3,505	+0.25%
2025-02-26 04:00:00	87,947.24	89,460.17	87,622.64	88,680.40	8,436	+0.83%
2025-02-26 00:00:00	87,231.63	88,065.45	86,157.69	87,947.25	1.07万	+0.82%
2025-02-25 20:00:00	89,239.39	89,544.40	86,050.99	87,231.26	1.81万	-2.25%
2025-02-25 16:00:00	89,320.01	90,000.00	86,888.10	89,239.39	1.77万	-0.09%
2025-02-25 12:00:00	92,153.93	92,327.88	88,200.00	89,320.01	1.47万	-3.08%
2025-02-25 08:00:00	91,552.88	92,540.69	90,912.01	92,153.93	8,746	+0.66%
2025-02-25 04:00:00	93,943.52	94,571.43	91,349.26	91,552.88	9,375	-2.54%
2025-02-25 00:00:00	94,323.95	95,194.59	93,666.22	93,943.51	5,599	-0.40%
2025-02-24 20:00:00	95,821.45	96,095.32	93,817.06	94,323.95	7,574	-1.56%
2025-02-24 16:00:00	95,872.02	96,177.18	95,355.00	95,821.45	3,284	-0.05%
2025-02-24 12:00:00	95,433.21	95,945.00	95,078.01	95,872.02	3,078	+0.46%
2025-02-24 08:00:00	96,258.00	96,500.00	95,311.00	95,433.21	2,641	-0.86%
2025-02-24 04:00:00	95,756.00	96,332.44	95,522.78	96,258.00	1,690	+0.52%
2025-02-24 00:00:00	95,436.19	95,876.00	95,227.94	95,755.99	2,646	+0.34%
2025-02-23 20:00:00	96,115.99	96,158.50	95,414.25	95,436.18	2,753	-0.71%
2025-02-23 16:00:00	96,508.85	96,508.86	96,083.33	96,115.99	1,223	-0.41%
2025-02-23 12:00:00	96,414.00	96,558.01	96,143.99	96,508.85	1,246	+0.10%
2025-02-23 08:00:00	96,551.01	96,650.00	96,355.17	96,414.00	1,327	-0.14%
2025-02-23 04:00:00	96,640.00	96,700.00	96,472.22	96,551.01	968.8558	-0.09%
2025-02-23 00:00:00	96,592.01	96,823.53	96,345.49	96,639.99	2,306	+0.05%
2025-02-22 20:00:00	96,580.00	96,980.00	96,485.37	96,592.00	2,291	+0.01%
2025-02-22 16:00:00	96,288.09	96,611.53	96,151.00	96,580.00	2,060	+0.30%
2025-02-22 12:00:00	96,299.08	96,578.99	96,273.85	96,288.09	1,395	-0.01%
2025-02-22 08:00:00	96,181.99	96,455.97	95,770.49	96,299.07	2,248	+0.12%
2025-02-22 04:00:00	95,285.11	96,202.68	94,871.95	96,181.98	6,057	+0.94%
2025-02-22 00:00:00	98,104.04	98,757.00	95,247.15	95,285.11	9,442	-2.87%
2025-02-21 20:00:00	98,629.31	99,475.00	97,177.31	98,104.04	8,920	-0.53%
2025-02-21 16:00:00	98,179.77	98,896.81	98,111.11	98,629.30	3,471	+0.46%
2025-02-21 12:00:00	98,141.99	98,610.17	98,117.73	98,179.76	2,056	+0.04%
2025-02-21 08:00:00	98,305.01	98,505.00	98,084.06	98,141.99	2,304	-0.17%
2025-02-21 04:00:00	98,422.80	98,711.36	98,000.00	98,305.00	2,182	-0.12%
2025-02-21 00:00:00	96,903.76	98,518.00	96,888.00	98,422.80	3,820	+1.57%
2025-02-20 20:00:00	97,207.93	98,062.15	96,799.42	96,903.77	4,401	-0.31%
2025-02-20 16:00:00	96,867.92	97,384.03	96,801.61	97,207.92	1,590	+0.35%
2025-02-20 12:00:00	97,055.24	97,339.11	96,781.57	96,867.92	2,341	-0.19%
2025-02-20 08:00:00	96,644.37	97,362.83	96,415.09	97,055.25	2,723	+0.43%
2025-02-20 04:00:00	96,206.54	96,899.99	96,058.38	96,644.37	2,113	+0.46%
2025-02-20 00:00:00	95,943.74	96,480.00	95,407.41	96,206.54	2,764	+0.27%
2025-02-19 20:00:00	96,422.60	96,700.00	95,536.36	95,943.74	3,550	-0.50%
2025-02-19 16:00:00	95,687.71	96,468.99	95,616.60	96,422.60	2,412	+0.77%
2025-02-19 12:00:00	95,710.25	95,846.15	95,029.99	95,687.71	3,441	-0.02%
2025-02-19 08:00:00	95,671.74	95,961.54	95,055.00	95,710.26	2,159	+0.04%
2025-02-19 04:00:00	94,104.15	95,685.00	93,730.72	95,671.74	4,786	+1.67%
2025-02-19 00:00:00	95,546.49	95,633.15	93,388.09	94,104.14	6,846	-1.51%
2025-02-18 20:00:00	95,640.35	96,753.91	95,200.00	95,546.48	4,474	-0.10%
2025-02-18 16:00:00	95,456.92	95,872.17	95,050.00	95,640.34	2,483	+0.19%
2025-02-18 12:00:00	96,200.00	96,300.73	95,254.12	95,456.93	3,176	-0.77%
2025-02-18 08:00:00	95,780.01	96,322.97	95,538.01	96,200.00	1,602	+0.44%
2025-02-18 04:00:00	95,531.36	96,413.43	95,488.90	95,780.00	1,700	+0.26%
2025-02-18 00:00:00	95,659.45	95,945.49	95,205.00	95,531.36	3,482	-0.13%
2025-02-17 20:00:00	96,063.17	97,046.59	95,564.00	95,659.46	4,435	-0.42%
2025-02-17 16:00:00	96,068.21	96,395.68	95,937.05	96,063.18	2,283	-0.01%
2025-02-17 12:00:00	96,215.32	96,463.20	95,800.00	96,068.22	2,726	-0.15%
2025-02-17 08:00:00	96,118.12	96,638.05	96,023.17	96,215.33	1,867	+0.10%
2025-02-17 04:00:00	97,058.47	97,282.38	96,046.18	96,118.12	2,252	-0.97%
2025-02-17 00:00:00	96,911.01	97,169.15	96,609.05	97,058.47	1,188	+0.15%
2025-02-16 20:00:00	97,335.99	97,336.00	96,645.35	96,911.01	1,883	-0.44%
2025-02-16 16:00:00	97,248.98	97,388.89	97,061.58	97,336.00	1,187	+0.09%
2025-02-16 12:00:00	97,547.17	97,682.04	97,212.00	97,248.98	746.4270	-0.31%
2025-02-16 08:00:00	97,569.67	97,704.47	97,411.11	97,547.17	935.3849	-0.02%
2025-02-16 04:00:00	97,531.91	97,741.35	97,414.05	97,569.66	1,008	+0.04%
2025-02-16 00:00:00	97,633.21	97,714.39	97,304.38	97,531.90	921.8379	-0.10%
2025-02-15 20:00:00	97,615.59	97,962.51	97,426.57	97,633.22	2,009	+0.02%
2025-02-15 16:00:00	97,346.27	97,731.09	97,301.77	97,615.59	874.1784	+0.28%
2025-02-15 12:00:00	97,653.19	97,780.73	97,345.50	97,346.26	1,029	-0.31%
2025-02-15 08:00:00	97,500.47	97,972.26	97,223.58	97,653.19	1,506	+0.16%
2025-02-15 04:00:00	97,940.44	98,264.85	96,697.56	97,500.48	2,817	-0.45%
2025-02-15 00:00:00	96,924.57	98,826.00	96,494.17	97,940.45	6,010	+1.05%
2025-02-14 20:00:00	96,887.55	97,568.28	96,252.82	96,924.39	3,999	+0.04%
2025-02-14 16:00:00	96,944.09	97,196.00	96,799.99	96,887.56	1,758	-0.06%
2025-02-14 12:00:00	97,129.98	97,248.60	96,561.36	96,944.09	1,783	-0.19%
2025-02-14 08:00:00	96,608.13	97,190.00	96,356.41	97,129.98	1,806	+0.54%
2025-02-14 04:00:00	95,627.75	96,774.71	95,600.00	96,608.14	2,138	+1.03%
2025-02-14 00:00:00	95,998.00	96,361.58	95,217.36	95,627.76	3,690	-0.39%
2025-02-13 20:00:00	95,925.12	96,480.06	95,336.00	95,998.00	5,429	+0.08%
2025-02-13 16:00:00	96,070.23	96,336.00	95,599.57	95,925.11	3,155	-0.15%
2025-02-13 12:00:00	97,498.43	97,564.83	95,800.00	96,070.23	3,384	-1.46%
2025-02-13 08:00:00	97,870.00	98,083.91	97,367.45	97,498.42	2,127	-0.38%
2025-02-13 04:00:00	97,205.06	98,119.99	96,854.97	97,869.99	4,012	+0.68%
2025-02-13 00:00:00	95,816.18	97,700.00	95,120.30	97,205.06	6,690	+1.45%
2025-02-12 20:00:00	96,094.65	96,631.66	94,088.23	95,816.18	1.18万	-0.29%
2025-02-12 16:00:00	96,069.58	96,469.78	95,913.49	96,094.65	2,296	+0.03%
2025-02-12 12:00:00	95,299.28	96,188.68	95,267.71	96,069.58	1,940	+0.81%
2025-02-12 08:00:00	95,778.21	96,263.99	95,100.00	95,299.27	2,407	-0.50%
2025-02-12 04:00:00	95,040.81	96,512.70	94,928.47	95,778.20	3,203	+0.78%
2025-02-12 00:00:00	97,007.54	97,045.53	94,876.88	95,040.82	4,885	-2.03%
2025-02-11 20:00:00	98,151.51	98,158.89	96,595.33	97,007.53	4,245	-1.17%
2025-02-11 16:00:00	98,268.98	98,330.00	97,885.62	98,151.52	1,704	-0.12%
2025-02-11 12:00:00	97,607.31	98,478.42	97,558.99	98,268.97	2,587	+0.68%
2025-02-11 08:00:00	97,430.82	98,149.92	97,416.62	97,607.30	2,025	+0.18%
2025-02-11 04:00:00	97,376.00	97,490.71	97,128.79	97,430.82	1,573	+0.06%
2025-02-11 00:00:00	97,218.68	97,643.29	96,866.39	97,376.00	2,785	+0.16%
2025-02-10 20:00:00	97,661.15	98,345.00	96,866.66	97,218.69	4,536	-0.45%
2025-02-10 16:00:00	97,429.83	97,954.69	97,358.79	97,661.16	3,520	+0.24%

BTCUSDT 现货