BTCUSDT 合约
62,642.70
-0.03%
开 2026-06-24 12:35:00 收 2026-06-24 12:39:59
开 62,662.90
高 62,699.30
低 62,642.70
收 62,642.70
涨跌 -0.03%
振幅 —
数据表 (10000 条)
| 时间 | 开(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 涨跌 |
|---|---|---|---|---|---|---|
| 2026-06-24 12:35:00 | 62,662.90 | 62,699.30 | 62,642.70 | 62,642.70 | 137.6790 | -0.03% |
| 2026-06-24 12:30:00 | 62,564.50 | 62,723.40 | 62,560.10 | 62,662.90 | 394.6530 | +0.16% |
| 2026-06-24 12:25:00 | 62,501.10 | 62,595.20 | 62,500.00 | 62,562.60 | 199.2510 | +0.10% |
| 2026-06-24 12:20:00 | 62,613.60 | 62,620.00 | 62,501.00 | 62,501.00 | 219.8300 | -0.18% |
| 2026-06-24 12:15:00 | 62,640.00 | 62,672.70 | 62,587.20 | 62,613.60 | 177.0150 | -0.04% |
| 2026-06-24 12:10:00 | 62,608.60 | 62,652.60 | 62,607.80 | 62,639.90 | 172.3560 | +0.05% |
| 2026-06-24 12:05:00 | 62,625.30 | 62,645.70 | 62,604.80 | 62,608.70 | 162.2350 | -0.03% |
| 2026-06-24 01:25:00 | 62,581.10 | 62,593.00 | 62,581.00 | 62,593.00 | 17.7550 | +0.02% |
| 2026-06-24 01:20:00 | 62,547.70 | 62,606.20 | 62,539.40 | 62,581.00 | 228.1830 | +0.05% |
| 2026-06-24 01:15:00 | 62,401.40 | 62,549.80 | 62,400.00 | 62,547.70 | 265.6420 | +0.23% |
| 2026-06-24 01:10:00 | 62,424.80 | 62,515.00 | 62,390.00 | 62,401.50 | 346.2160 | -0.04% |
| 2026-06-24 01:05:00 | 62,460.70 | 62,495.50 | 62,340.00 | 62,424.70 | 591.5530 | -0.06% |
| 2026-06-24 01:00:00 | 62,522.90 | 62,529.10 | 62,437.60 | 62,460.60 | 216.0120 | -0.10% |
| 2026-06-24 00:55:00 | 62,482.30 | 62,559.20 | 62,458.40 | 62,522.90 | 241.0230 | +0.06% |
| 2026-06-24 00:50:00 | 62,544.10 | 62,544.20 | 62,474.50 | 62,482.30 | 301.2860 | -0.10% |
| 2026-06-24 00:45:00 | 62,595.20 | 62,614.70 | 62,541.20 | 62,544.10 | 196.0770 | -0.08% |
| 2026-06-24 00:40:00 | 62,575.40 | 62,629.40 | 62,569.30 | 62,595.10 | 142.6500 | +0.03% |
| 2026-06-24 00:35:00 | 62,596.30 | 62,622.20 | 62,550.00 | 62,575.40 | 159.8280 | -0.03% |
| 2026-06-24 00:30:00 | 62,557.00 | 62,634.90 | 62,550.00 | 62,596.30 | 286.5440 | +0.06% |
| 2026-06-24 00:25:00 | 62,572.20 | 62,594.40 | 62,541.10 | 62,557.00 | 195.6480 | -0.02% |
| 2026-06-24 00:20:00 | 62,649.60 | 62,649.70 | 62,550.00 | 62,572.20 | 444.0020 | -0.12% |
| 2026-06-24 00:15:00 | 62,758.90 | 62,801.00 | 62,595.00 | 62,649.60 | 973.0990 | -0.17% |
| 2026-06-24 00:10:00 | 62,688.20 | 62,812.20 | 62,661.80 | 62,759.00 | 2,431 | +0.11% |
| 2026-06-24 00:05:00 | 62,419.30 | 62,718.00 | 62,419.30 | 62,688.20 | 2,497 | +0.43% |
| 2026-06-24 00:00:00 | 62,455.90 | 62,519.80 | 62,393.40 | 62,419.30 | 794.8230 | -0.06% |
| 2026-06-23 23:55:00 | 62,331.80 | 62,457.40 | 62,295.10 | 62,455.80 | 501.2130 | +0.20% |
| 2026-06-23 23:50:00 | 62,204.60 | 62,346.10 | 62,174.20 | 62,331.70 | 554.1420 | +0.20% |
| 2026-06-23 23:45:00 | 62,262.30 | 62,298.60 | 62,171.20 | 62,204.60 | 441.9410 | -0.09% |
| 2026-06-23 23:40:00 | 62,316.60 | 62,323.20 | 62,242.00 | 62,262.30 | 430.4160 | -0.09% |
| 2026-06-23 23:35:00 | 62,414.50 | 62,466.50 | 62,284.00 | 62,316.60 | 294.6810 | -0.16% |
| 2026-06-23 23:30:00 | 62,247.40 | 62,448.40 | 62,247.40 | 62,414.50 | 733.1070 | +0.27% |
| 2026-06-23 23:25:00 | 62,230.20 | 62,291.00 | 62,161.20 | 62,247.50 | 455.9850 | +0.03% |
| 2026-06-23 23:20:00 | 62,223.40 | 62,286.20 | 62,212.00 | 62,230.20 | 478.9570 | +0.01% |
| 2026-06-23 23:15:00 | 62,355.10 | 62,355.10 | 62,210.30 | 62,223.40 | 704.3450 | -0.21% |
| 2026-06-23 23:10:00 | 62,324.50 | 62,355.20 | 62,280.00 | 62,355.20 | 521.4560 | +0.05% |
| 2026-06-23 23:05:00 | 62,458.10 | 62,471.60 | 62,291.90 | 62,324.50 | 1,276 | -0.21% |
| 2026-06-23 23:00:00 | 62,462.80 | 62,480.30 | 62,378.20 | 62,458.10 | 1,118 | -0.01% |
| 2026-06-23 22:55:00 | 62,498.50 | 62,562.30 | 62,359.20 | 62,462.80 | 2,060 | -0.06% |
| 2026-06-23 22:50:00 | 62,538.50 | 62,581.90 | 62,435.60 | 62,498.50 | 565.5620 | -0.06% |
| 2026-06-23 22:45:00 | 62,488.30 | 62,557.40 | 62,421.50 | 62,538.50 | 929.3860 | +0.08% |
| 2026-06-23 22:40:00 | 62,532.90 | 62,591.90 | 62,462.50 | 62,488.20 | 729.1300 | -0.07% |
| 2026-06-23 22:35:00 | 62,559.70 | 62,757.80 | 62,500.10 | 62,532.90 | 1,052 | -0.04% |
| 2026-06-23 22:30:00 | 62,547.60 | 62,657.80 | 62,422.20 | 62,559.60 | 675.4840 | +0.02% |
| 2026-06-23 22:25:00 | 62,555.40 | 62,579.90 | 62,420.40 | 62,547.50 | 995.9550 | -0.01% |
| 2026-06-23 22:20:00 | 62,783.30 | 62,837.10 | 62,536.70 | 62,555.30 | 1,434 | -0.36% |
| 2026-06-23 22:15:00 | 62,702.50 | 62,794.50 | 62,626.80 | 62,783.30 | 1,953 | +0.13% |
| 2026-06-23 22:10:00 | 62,539.70 | 62,734.80 | 62,451.60 | 62,702.50 | 1,404 | +0.26% |
| 2026-06-23 22:05:00 | 62,529.10 | 62,555.10 | 62,396.20 | 62,539.70 | 490.4310 | +0.02% |
| 2026-06-23 22:00:00 | 62,446.50 | 62,595.00 | 62,402.30 | 62,529.20 | 1,879 | +0.13% |
| 2026-06-23 21:55:00 | 62,399.80 | 62,474.80 | 62,322.00 | 62,446.60 | 643.0870 | +0.08% |
| 2026-06-23 21:50:00 | 62,340.50 | 62,513.40 | 62,336.00 | 62,399.80 | 1,349 | +0.10% |
| 2026-06-23 21:45:00 | 62,365.90 | 62,472.00 | 62,236.80 | 62,340.60 | 1,337 | -0.04% |
| 2026-06-23 21:40:00 | 62,298.30 | 62,406.20 | 62,178.90 | 62,366.00 | 1,253 | +0.11% |
| 2026-06-23 21:35:00 | 62,288.00 | 62,397.20 | 62,196.00 | 62,298.30 | 1,468 | +0.02% |
| 2026-06-23 21:30:00 | 62,023.50 | 62,431.30 | 61,916.90 | 62,288.00 | 3,642 | +0.43% |
| 2026-06-23 21:25:00 | 62,088.00 | 62,088.00 | 61,978.00 | 62,023.50 | 1,081 | -0.10% |
| 2026-06-23 21:20:00 | 62,096.60 | 62,118.50 | 62,043.60 | 62,088.00 | 499.9650 | -0.01% |
| 2026-06-23 21:15:00 | 62,154.90 | 62,155.00 | 62,070.00 | 62,096.60 | 399.4640 | -0.09% |
| 2026-06-23 21:10:00 | 62,084.20 | 62,187.80 | 62,041.00 | 62,154.90 | 1,192 | +0.11% |
| 2026-06-23 21:05:00 | 62,173.60 | 62,194.60 | 62,083.30 | 62,084.20 | 1,156 | -0.14% |
| 2026-06-23 21:00:00 | 62,228.00 | 62,260.70 | 62,130.00 | 62,173.70 | 1,049 | -0.09% |
| 2026-06-23 20:55:00 | 62,270.10 | 62,307.20 | 62,218.60 | 62,227.90 | 465.8540 | -0.07% |
| 2026-06-23 20:50:00 | 62,285.60 | 62,293.30 | 62,157.00 | 62,270.20 | 1,981 | -0.02% |
| 2026-06-23 20:45:00 | 62,308.70 | 62,313.40 | 62,272.80 | 62,285.60 | 308.0080 | -0.04% |
| 2026-06-23 20:40:00 | 62,283.00 | 62,317.80 | 62,268.40 | 62,308.70 | 414.3710 | +0.04% |
| 2026-06-23 20:35:00 | 62,308.50 | 62,373.00 | 62,268.50 | 62,283.00 | 481.6980 | -0.04% |
| 2026-06-23 20:30:00 | 62,380.00 | 62,452.40 | 62,308.60 | 62,308.60 | 316.9140 | -0.11% |
| 2026-06-23 20:25:00 | 62,362.60 | 62,380.00 | 62,308.20 | 62,380.00 | 283.8490 | +0.03% |
| 2026-06-23 20:20:00 | 62,388.90 | 62,388.90 | 62,338.20 | 62,362.50 | 266.8870 | -0.04% |
| 2026-06-23 20:15:00 | 62,404.00 | 62,424.50 | 62,362.60 | 62,388.90 | 315.5690 | -0.02% |
| 2026-06-23 20:10:00 | 62,458.20 | 62,458.20 | 62,356.90 | 62,404.00 | 455.2260 | -0.09% |
| 2026-06-23 20:05:00 | 62,437.50 | 62,464.20 | 62,420.40 | 62,458.20 | 242.2090 | +0.03% |
| 2026-06-23 20:00:00 | 62,478.40 | 62,531.60 | 62,436.60 | 62,437.40 | 350.2970 | -0.07% |
| 2026-06-23 19:55:00 | 62,484.60 | 62,509.50 | 62,450.00 | 62,478.50 | 246.8250 | -0.01% |
| 2026-06-23 19:50:00 | 62,413.70 | 62,484.60 | 62,390.50 | 62,484.60 | 412.2120 | +0.11% |
| 2026-06-23 19:45:00 | 62,533.20 | 62,576.00 | 62,413.70 | 62,413.70 | 512.8870 | -0.19% |
| 2026-06-23 19:40:00 | 62,589.30 | 62,597.30 | 62,533.10 | 62,533.30 | 230.6230 | -0.09% |
| 2026-06-23 19:35:00 | 62,514.40 | 62,597.00 | 62,510.20 | 62,589.40 | 469.0780 | +0.12% |
| 2026-06-23 19:30:00 | 62,515.10 | 62,600.00 | 62,511.30 | 62,514.50 | 1,166 | -0.00% |
| 2026-06-23 19:25:00 | 62,533.40 | 62,533.50 | 62,452.30 | 62,515.10 | 575.2590 | -0.03% |
| 2026-06-23 19:20:00 | 62,407.30 | 62,559.90 | 62,359.90 | 62,533.50 | 1,067 | +0.20% |
| 2026-06-23 19:15:00 | 62,355.10 | 62,411.50 | 62,355.00 | 62,407.30 | 290.3530 | +0.08% |
| 2026-06-23 19:10:00 | 62,324.10 | 62,363.40 | 62,324.10 | 62,355.10 | 173.0460 | +0.05% |
| 2026-06-23 19:05:00 | 62,305.00 | 62,359.00 | 62,291.00 | 62,324.20 | 215.6630 | +0.03% |
| 2026-06-23 19:00:00 | 62,290.40 | 62,387.00 | 62,289.20 | 62,305.10 | 605.4380 | +0.02% |
| 2026-06-23 18:55:00 | 62,240.00 | 62,324.70 | 62,239.80 | 62,290.40 | 363.5610 | +0.08% |
| 2026-06-23 18:50:00 | 62,259.70 | 62,277.00 | 62,218.10 | 62,240.00 | 492.0720 | -0.03% |
| 2026-06-23 18:45:00 | 62,234.20 | 62,300.00 | 62,215.30 | 62,259.70 | 487.8270 | +0.04% |
| 2026-06-23 18:40:00 | 62,271.60 | 62,286.60 | 62,207.10 | 62,234.20 | 492.1930 | -0.06% |
| 2026-06-23 18:35:00 | 62,273.00 | 62,323.30 | 62,260.00 | 62,271.60 | 383.6480 | -0.00% |
| 2026-06-23 18:30:00 | 62,332.80 | 62,354.00 | 62,251.80 | 62,273.00 | 510.0850 | -0.10% |
| 2026-06-23 18:25:00 | 62,338.20 | 62,352.60 | 62,282.50 | 62,332.80 | 444.9350 | -0.01% |
| 2026-06-23 18:20:00 | 62,413.40 | 62,413.50 | 62,331.10 | 62,338.10 | 294.7490 | -0.12% |
| 2026-06-23 18:15:00 | 62,430.00 | 62,430.00 | 62,365.80 | 62,413.40 | 291.9360 | -0.03% |
| 2026-06-23 18:10:00 | 62,419.50 | 62,443.20 | 62,411.90 | 62,430.00 | 185.9070 | +0.02% |
| 2026-06-23 18:05:00 | 62,515.50 | 62,533.50 | 62,400.00 | 62,419.60 | 515.1740 | -0.15% |
| 2026-06-23 18:00:00 | 62,350.30 | 62,563.90 | 62,350.20 | 62,515.60 | 970.6740 | +0.27% |
| 2026-06-23 17:55:00 | 62,365.00 | 62,377.50 | 62,338.70 | 62,350.20 | 199.0860 | -0.02% |
| 2026-06-23 17:50:00 | 62,352.40 | 62,392.80 | 62,340.10 | 62,365.00 | 174.6410 | +0.02% |
| 2026-06-23 17:45:00 | 62,333.10 | 62,387.80 | 62,313.30 | 62,352.40 | 302.0190 | +0.03% |
| 2026-06-23 17:40:00 | 62,379.30 | 62,400.00 | 62,309.00 | 62,333.10 | 835.6600 | -0.07% |
| 2026-06-23 17:35:00 | 62,445.00 | 62,471.10 | 62,379.20 | 62,379.30 | 432.9210 | -0.11% |
| 2026-06-23 17:30:00 | 62,480.00 | 62,480.10 | 62,433.10 | 62,445.10 | 320.8750 | -0.06% |
| 2026-06-23 17:25:00 | 62,456.30 | 62,482.00 | 62,440.00 | 62,480.10 | 362.0680 | +0.04% |
| 2026-06-23 17:20:00 | 62,418.80 | 62,481.20 | 62,410.40 | 62,456.30 | 651.2000 | +0.06% |
| 2026-06-23 17:15:00 | 62,405.80 | 62,445.90 | 62,405.70 | 62,418.70 | 310.6780 | +0.02% |
| 2026-06-23 17:10:00 | 62,338.10 | 62,435.90 | 62,324.00 | 62,405.70 | 428.3830 | +0.11% |
| 2026-06-23 17:05:00 | 62,389.60 | 62,408.50 | 62,313.30 | 62,338.10 | 395.9740 | -0.08% |
| 2026-06-23 17:00:00 | 62,353.60 | 62,431.90 | 62,349.70 | 62,389.50 | 464.1310 | +0.06% |
| 2026-06-23 16:55:00 | 62,415.40 | 62,428.00 | 62,325.00 | 62,353.70 | 519.1700 | -0.10% |
| 2026-06-23 16:50:00 | 62,291.50 | 62,433.00 | 62,286.70 | 62,415.40 | 769.7960 | +0.20% |
| 2026-06-23 16:45:00 | 62,350.10 | 62,350.10 | 62,272.30 | 62,291.50 | 903.5330 | -0.09% |
| 2026-06-23 16:40:00 | 62,310.30 | 62,423.20 | 62,310.20 | 62,350.10 | 1,194 | +0.06% |
| 2026-06-23 16:35:00 | 62,304.80 | 62,346.60 | 62,260.10 | 62,310.20 | 1,513 | +0.01% |
| 2026-06-23 16:30:00 | 61,999.70 | 62,324.60 | 61,988.10 | 62,304.70 | 3,168 | +0.49% |
| 2026-06-23 16:25:00 | 62,209.00 | 62,316.60 | 61,870.00 | 61,999.70 | 6,876 | -0.34% |
| 2026-06-23 16:20:00 | 62,373.10 | 62,499.20 | 62,100.00 | 62,209.00 | 4,070 | -0.26% |
| 2026-06-23 16:15:00 | 62,638.80 | 62,655.80 | 62,363.30 | 62,373.10 | 3,542 | -0.42% |
| 2026-06-23 16:10:00 | 62,800.90 | 62,856.10 | 62,606.10 | 62,638.80 | 1,282 | -0.26% |
| 2026-06-23 16:05:00 | 62,803.70 | 62,832.80 | 62,786.00 | 62,800.90 | 555.8500 | -0.00% |
| 2026-06-23 16:00:00 | 62,849.30 | 62,916.50 | 62,788.00 | 62,803.60 | 797.8170 | -0.07% |
| 2026-06-23 15:55:00 | 62,897.90 | 62,947.70 | 62,828.00 | 62,849.20 | 527.7750 | -0.08% |
| 2026-06-23 15:50:00 | 62,930.10 | 62,943.50 | 62,841.90 | 62,897.90 | 436.7050 | -0.05% |
| 2026-06-23 15:45:00 | 62,863.30 | 62,960.60 | 62,863.30 | 62,930.10 | 427.6740 | +0.11% |
| 2026-06-23 15:40:00 | 62,958.50 | 62,975.40 | 62,852.00 | 62,863.20 | 345.2230 | -0.15% |
| 2026-06-23 15:35:00 | 62,913.90 | 62,987.80 | 62,838.40 | 62,958.50 | 568.3590 | +0.07% |
| 2026-06-23 15:30:00 | 62,966.30 | 63,003.60 | 62,838.60 | 62,913.80 | 804.9620 | -0.08% |
| 2026-06-23 15:25:00 | 62,993.60 | 62,993.70 | 62,955.80 | 62,966.30 | 183.9310 | -0.04% |
| 2026-06-23 15:20:00 | 62,999.90 | 63,070.10 | 62,985.50 | 62,993.70 | 456.2790 | -0.01% |
| 2026-06-23 15:15:00 | 62,998.40 | 63,009.90 | 62,945.00 | 62,999.90 | 460.6060 | +0.00% |
| 2026-06-23 15:10:00 | 62,998.10 | 63,036.90 | 62,950.00 | 62,998.40 | 551.7170 | +0.00% |
| 2026-06-23 15:05:00 | 62,915.40 | 63,000.00 | 62,895.40 | 62,998.20 | 431.3490 | +0.13% |
| 2026-06-23 15:00:00 | 62,905.50 | 62,944.00 | 62,850.30 | 62,915.40 | 665.8950 | +0.02% |
| 2026-06-23 14:55:00 | 62,919.90 | 62,948.90 | 62,890.00 | 62,905.50 | 499.8430 | -0.02% |
| 2026-06-23 14:50:00 | 62,883.70 | 62,938.90 | 62,878.80 | 62,920.00 | 371.9500 | +0.06% |
| 2026-06-23 14:45:00 | 62,913.20 | 63,047.00 | 62,876.90 | 62,883.70 | 1,062 | -0.05% |
| 2026-06-23 14:40:00 | 62,875.30 | 62,962.80 | 62,853.40 | 62,913.30 | 2,044 | +0.06% |
| 2026-06-23 14:35:00 | 62,871.20 | 62,899.90 | 62,822.80 | 62,875.40 | 795.7320 | +0.01% |
| 2026-06-23 14:30:00 | 62,740.00 | 62,900.00 | 62,638.40 | 62,871.20 | 4,033 | +0.21% |
| 2026-06-23 14:25:00 | 62,633.50 | 62,744.80 | 62,544.00 | 62,740.00 | 3,540 | +0.17% |
| 2026-06-23 14:20:00 | 62,998.40 | 63,008.20 | 62,532.40 | 62,633.50 | 6,019 | -0.58% |
| 2026-06-23 14:15:00 | 63,184.60 | 63,259.40 | 62,914.00 | 62,998.50 | 2,595 | -0.29% |
| 2026-06-23 14:10:00 | 63,136.10 | 63,194.90 | 63,103.90 | 63,184.60 | 770.8910 | +0.08% |
| 2026-06-23 14:05:00 | 63,320.10 | 63,326.30 | 63,086.00 | 63,136.10 | 3,087 | -0.29% |
| 2026-06-23 14:00:00 | 63,372.00 | 63,374.40 | 63,310.20 | 63,320.10 | 625.9180 | -0.08% |
| 2026-06-23 13:55:00 | 63,360.00 | 63,428.70 | 63,336.70 | 63,372.10 | 425.7890 | +0.02% |
| 2026-06-23 13:50:00 | 63,358.90 | 63,427.00 | 63,337.90 | 63,359.90 | 652.8000 | +0.00% |
| 2026-06-23 13:45:00 | 63,409.90 | 63,422.90 | 63,322.00 | 63,359.00 | 725.5330 | -0.08% |
| 2026-06-23 13:40:00 | 63,437.00 | 63,458.70 | 63,350.00 | 63,409.80 | 471.3380 | -0.04% |
| 2026-06-23 13:35:00 | 63,419.90 | 63,474.60 | 63,360.30 | 63,437.00 | 440.8570 | +0.03% |
| 2026-06-23 13:30:00 | 63,450.00 | 63,494.00 | 63,411.90 | 63,419.90 | 621.2340 | -0.05% |
| 2026-06-23 13:25:00 | 63,438.30 | 63,468.60 | 63,365.20 | 63,450.00 | 899.1640 | +0.02% |
| 2026-06-23 13:20:00 | 63,530.50 | 63,581.30 | 63,375.60 | 63,438.20 | 1,883 | -0.15% |
| 2026-06-23 13:15:00 | 63,593.80 | 63,656.00 | 63,518.00 | 63,530.60 | 855.4500 | -0.10% |
| 2026-06-23 13:10:00 | 63,658.60 | 63,697.70 | 63,583.30 | 63,593.80 | 382.8590 | -0.10% |
| 2026-06-23 13:05:00 | 63,676.90 | 63,707.50 | 63,600.00 | 63,658.60 | 443.0800 | -0.03% |
| 2026-06-23 13:00:00 | 63,594.80 | 63,676.90 | 63,577.00 | 63,676.90 | 898.4270 | +0.13% |
| 2026-06-23 12:55:00 | 63,671.40 | 63,689.60 | 63,569.20 | 63,594.90 | 1,013 | -0.12% |
| 2026-06-23 12:50:00 | 63,803.40 | 63,803.50 | 63,643.00 | 63,671.40 | 1,640 | -0.21% |
| 2026-06-23 12:45:00 | 63,783.40 | 63,840.20 | 63,783.40 | 63,803.50 | 285.2090 | +0.03% |
| 2026-06-23 12:40:00 | 63,826.20 | 63,834.60 | 63,770.00 | 63,783.40 | 485.4140 | -0.07% |
| 2026-06-23 12:35:00 | 63,847.70 | 63,855.60 | 63,775.70 | 63,826.20 | 787.0350 | -0.03% |
| 2026-06-23 12:30:00 | 63,954.10 | 63,954.10 | 63,847.70 | 63,847.80 | 279.2960 | -0.17% |
| 2026-06-23 12:25:00 | 63,938.90 | 63,954.20 | 63,923.00 | 63,954.20 | 117.2190 | +0.02% |
| 2026-06-23 12:20:00 | 63,935.10 | 63,946.40 | 63,874.00 | 63,938.90 | 457.9440 | +0.01% |
| 2026-06-23 12:15:00 | 64,026.50 | 64,027.40 | 63,935.00 | 63,935.00 | 161.1540 | -0.14% |
| 2026-06-23 12:10:00 | 64,034.60 | 64,039.10 | 63,979.30 | 64,026.40 | 201.6110 | -0.01% |
| 2026-06-23 12:05:00 | 64,044.60 | 64,061.00 | 64,033.20 | 64,034.60 | 61.3350 | -0.02% |
| 2026-06-23 12:00:00 | 64,037.20 | 64,068.00 | 64,026.40 | 64,044.60 | 223.4670 | +0.01% |
| 2026-06-23 11:55:00 | 64,005.60 | 64,042.80 | 63,988.30 | 64,037.30 | 101.6270 | +0.05% |
| 2026-06-23 11:50:00 | 63,978.10 | 64,056.40 | 63,978.10 | 64,005.60 | 138.6560 | +0.04% |
| 2026-06-23 11:45:00 | 63,964.80 | 63,997.20 | 63,960.90 | 63,978.20 | 169.6720 | +0.02% |
| 2026-06-23 11:40:00 | 63,954.70 | 63,974.80 | 63,934.20 | 63,964.90 | 193.4440 | +0.02% |
| 2026-06-23 11:35:00 | 63,992.70 | 64,030.80 | 63,941.10 | 63,954.80 | 238.8810 | -0.06% |
| 2026-06-23 11:30:00 | 64,068.80 | 64,068.80 | 63,992.70 | 63,992.70 | 145.9080 | -0.12% |
| 2026-06-23 11:25:00 | 64,010.10 | 64,076.10 | 63,994.50 | 64,068.70 | 149.7990 | +0.09% |
| 2026-06-23 11:20:00 | 64,016.30 | 64,023.90 | 63,980.20 | 64,010.10 | 166.8430 | -0.01% |
| 2026-06-23 11:15:00 | 63,990.20 | 64,060.00 | 63,980.20 | 64,016.30 | 216.9800 | +0.04% |
| 2026-06-23 11:10:00 | 63,943.70 | 63,990.30 | 63,933.30 | 63,990.30 | 365.8360 | +0.07% |
| 2026-06-23 11:05:00 | 63,997.00 | 64,023.40 | 63,935.60 | 63,943.70 | 426.4810 | -0.08% |
| 2026-06-23 11:00:00 | 64,165.80 | 64,172.20 | 63,969.60 | 63,997.10 | 785.2870 | -0.26% |
| 2026-06-23 10:55:00 | 64,204.50 | 64,247.20 | 64,165.80 | 64,165.90 | 566.6860 | -0.06% |
| 2026-06-23 10:50:00 | 64,147.80 | 64,223.40 | 64,147.70 | 64,204.50 | 149.0270 | +0.09% |
| 2026-06-23 10:45:00 | 64,170.80 | 64,170.80 | 64,126.30 | 64,147.70 | 156.4300 | -0.04% |
| 2026-06-23 10:40:00 | 64,159.40 | 64,221.80 | 64,159.40 | 64,170.90 | 288.5630 | +0.02% |
| 2026-06-23 10:35:00 | 64,185.50 | 64,196.90 | 64,150.00 | 64,159.40 | 120.3730 | -0.04% |
| 2026-06-23 10:30:00 | 64,137.60 | 64,190.00 | 64,124.60 | 64,185.40 | 130.6700 | +0.07% |
| 2026-06-23 10:25:00 | 64,149.90 | 64,196.90 | 64,137.60 | 64,137.60 | 225.6340 | -0.02% |
| 2026-06-23 10:20:00 | 64,143.70 | 64,177.60 | 64,132.20 | 64,149.90 | 109.2980 | +0.01% |
| 2026-06-23 10:15:00 | 64,086.10 | 64,174.60 | 64,086.10 | 64,143.70 | 184.8660 | +0.09% |
| 2026-06-23 10:10:00 | 64,052.40 | 64,100.00 | 64,005.50 | 64,086.20 | 167.2100 | +0.05% |
| 2026-06-23 10:05:00 | 64,129.70 | 64,129.70 | 64,046.10 | 64,052.40 | 126.5550 | -0.12% |
| 2026-06-23 10:00:00 | 64,125.10 | 64,159.30 | 64,093.00 | 64,129.80 | 369.4490 | +0.01% |
| 2026-06-23 09:55:00 | 64,079.90 | 64,153.30 | 64,073.30 | 64,125.20 | 390.2010 | +0.07% |
| 2026-06-23 09:50:00 | 63,901.10 | 64,101.70 | 63,852.50 | 64,080.00 | 756.5300 | +0.28% |
| 2026-06-23 09:45:00 | 64,026.40 | 64,026.40 | 63,885.30 | 63,901.20 | 533.0080 | -0.20% |
| 2026-06-23 09:40:00 | 64,027.20 | 64,074.60 | 64,012.70 | 64,026.40 | 176.1270 | -0.00% |
| 2026-06-23 09:35:00 | 64,103.90 | 64,104.00 | 63,968.00 | 64,027.40 | 639.5230 | -0.12% |
| 2026-06-23 09:30:00 | 64,172.90 | 64,209.50 | 64,103.90 | 64,104.00 | 253.6860 | -0.11% |
| 2026-06-23 09:25:00 | 64,110.90 | 64,172.90 | 64,110.90 | 64,172.90 | 242.9070 | +0.10% |
| 2026-06-23 09:20:00 | 64,160.40 | 64,234.70 | 64,110.80 | 64,110.80 | 391.7130 | -0.08% |
| 2026-06-23 09:15:00 | 64,179.80 | 64,193.00 | 64,129.30 | 64,160.40 | 225.2510 | -0.03% |
| 2026-06-23 09:10:00 | 64,177.40 | 64,225.80 | 64,177.10 | 64,179.80 | 289.3330 | +0.00% |
| 2026-06-23 09:05:00 | 64,171.70 | 64,213.60 | 64,135.00 | 64,177.50 | 439.0290 | +0.01% |
| 2026-06-23 09:00:00 | 64,119.40 | 64,242.80 | 64,100.00 | 64,171.70 | 1,021 | +0.08% |
| 2026-06-23 08:55:00 | 64,065.70 | 64,119.40 | 64,050.00 | 64,119.40 | 411.5370 | +0.08% |
| 2026-06-23 08:50:00 | 64,075.30 | 64,130.00 | 64,058.50 | 64,065.70 | 310.0080 | -0.01% |
| 2026-06-23 08:45:00 | 64,078.30 | 64,090.30 | 64,016.40 | 64,075.30 | 564.9640 | -0.00% |
| 2026-06-23 08:40:00 | 63,982.60 | 64,086.20 | 63,965.60 | 64,078.20 | 426.8770 | +0.15% |
| 2026-06-23 08:35:00 | 63,974.20 | 63,982.70 | 63,930.70 | 63,982.70 | 122.8440 | +0.01% |
| 2026-06-23 08:30:00 | 63,831.20 | 63,993.60 | 63,831.20 | 63,974.20 | 382.7810 | +0.22% |
| 2026-06-23 08:25:00 | 63,848.90 | 63,874.50 | 63,803.20 | 63,831.20 | 333.7840 | -0.03% |
| 2026-06-23 08:20:00 | 63,866.00 | 63,872.30 | 63,820.00 | 63,848.80 | 258.9920 | -0.03% |
| 2026-06-23 08:15:00 | 63,931.10 | 63,981.20 | 63,866.00 | 63,866.10 | 199.0520 | -0.10% |
| 2026-06-23 08:10:00 | 63,918.70 | 63,931.10 | 63,862.70 | 63,931.00 | 347.9310 | +0.02% |
| 2026-06-23 08:05:00 | 63,994.30 | 64,000.00 | 63,892.40 | 63,918.60 | 252.7050 | -0.12% |
| 2026-06-23 08:00:00 | 63,990.10 | 64,005.90 | 63,930.00 | 63,994.30 | 279.8330 | +0.01% |
| 2026-06-23 07:55:00 | 64,007.40 | 64,019.40 | 63,984.30 | 63,990.20 | 141.5990 | -0.03% |
| 2026-06-23 07:50:00 | 63,938.50 | 64,007.40 | 63,919.50 | 64,007.30 | 191.2830 | +0.11% |
| 2026-06-23 07:45:00 | 63,959.00 | 63,984.50 | 63,920.50 | 63,938.50 | 168.6550 | -0.03% |
| 2026-06-23 07:40:00 | 63,994.00 | 64,000.20 | 63,949.90 | 63,959.00 | 174.6320 | -0.05% |
| 2026-06-23 07:35:00 | 63,962.00 | 64,009.00 | 63,937.20 | 63,994.10 | 212.2920 | +0.05% |
| 2026-06-23 07:30:00 | 64,012.10 | 64,012.10 | 63,921.90 | 63,961.90 | 245.9460 | -0.08% |
| 2026-06-23 07:25:00 | 63,969.10 | 64,030.70 | 63,964.60 | 64,012.10 | 314.4570 | +0.07% |
| 2026-06-23 07:20:00 | 63,877.00 | 63,991.10 | 63,876.90 | 63,969.10 | 290.0820 | +0.14% |
| 2026-06-23 07:15:00 | 63,910.80 | 63,921.10 | 63,843.80 | 63,877.00 | 405.3540 | -0.05% |
| 2026-06-23 07:10:00 | 63,973.30 | 63,989.00 | 63,908.30 | 63,910.80 | 257.6960 | -0.10% |
| 2026-06-23 07:05:00 | 63,963.50 | 63,989.40 | 63,910.10 | 63,973.30 | 261.7720 | +0.02% |
| 2026-06-23 07:00:00 | 63,948.50 | 63,975.00 | 63,864.70 | 63,963.50 | 700.9890 | +0.02% |
| 2026-06-23 06:55:00 | 63,961.90 | 63,976.80 | 63,884.00 | 63,948.40 | 450.7230 | -0.02% |
| 2026-06-23 06:50:00 | 63,910.60 | 63,968.30 | 63,890.00 | 63,962.20 | 334.5140 | +0.08% |
| 2026-06-23 06:45:00 | 63,817.40 | 63,910.70 | 63,800.10 | 63,910.70 | 551.3340 | +0.15% |
| 2026-06-23 06:40:00 | 63,875.40 | 63,955.10 | 63,758.30 | 63,817.40 | 792.7340 | -0.09% |
| 2026-06-23 06:35:00 | 64,110.40 | 64,110.40 | 63,803.10 | 63,875.40 | 1,127 | -0.37% |
| 2026-06-23 06:30:00 | 64,006.90 | 64,115.00 | 63,909.90 | 64,110.50 | 896.2080 | +0.16% |
| 2026-06-23 06:25:00 | 64,226.90 | 64,227.00 | 63,863.00 | 64,007.00 | 2,308 | -0.34% |
| 2026-06-23 06:20:00 | 64,242.40 | 64,250.00 | 64,160.00 | 64,227.00 | 321.3650 | -0.02% |
| 2026-06-23 06:15:00 | 64,273.70 | 64,285.20 | 64,236.00 | 64,242.40 | 107.3710 | -0.05% |
| 2026-06-23 06:10:00 | 64,310.90 | 64,327.70 | 64,273.60 | 64,273.70 | 189.4140 | -0.06% |
| 2026-06-23 06:05:00 | 64,341.30 | 64,346.30 | 64,233.50 | 64,310.90 | 185.0380 | -0.05% |
| 2026-06-23 06:00:00 | 64,291.00 | 64,370.80 | 64,273.80 | 64,341.30 | 281.6250 | +0.08% |
| 2026-06-23 05:55:00 | 64,219.60 | 64,291.00 | 64,219.50 | 64,291.00 | 116.2230 | +0.11% |
| 2026-06-23 05:50:00 | 64,222.70 | 64,250.40 | 64,199.30 | 64,219.60 | 156.1540 | -0.00% |
| 2026-06-23 05:45:00 | 64,155.60 | 64,237.70 | 64,139.30 | 64,222.70 | 185.0910 | +0.10% |
| 2026-06-23 05:40:00 | 64,169.00 | 64,206.40 | 64,155.60 | 64,155.60 | 367.7400 | -0.02% |
| 2026-06-23 05:35:00 | 64,284.60 | 64,304.40 | 64,112.10 | 64,169.00 | 956.8940 | -0.18% |
| 2026-06-23 05:30:00 | 64,272.90 | 64,284.60 | 64,251.40 | 64,284.60 | 156.2090 | +0.02% |
| 2026-06-23 05:25:00 | 64,258.90 | 64,285.40 | 64,238.00 | 64,273.00 | 176.7600 | +0.02% |
| 2026-06-23 05:20:00 | 64,325.50 | 64,325.60 | 64,220.00 | 64,258.90 | 377.5060 | -0.10% |
| 2026-06-23 05:15:00 | 64,371.80 | 64,371.90 | 64,306.40 | 64,325.50 | 111.5280 | -0.07% |
| 2026-06-23 05:10:00 | 64,368.30 | 64,380.80 | 64,309.20 | 64,371.80 | 197.5660 | +0.01% |
| 2026-06-23 05:05:00 | 64,398.00 | 64,406.10 | 64,368.20 | 64,368.30 | 81.6950 | -0.05% |
| 2026-06-23 05:00:00 | 64,409.80 | 64,461.00 | 64,397.80 | 64,397.90 | 204.6690 | -0.02% |
| 2026-06-23 04:55:00 | 64,398.80 | 64,412.90 | 64,394.80 | 64,409.80 | 87.0590 | +0.02% |
| 2026-06-23 04:50:00 | 64,442.30 | 64,442.40 | 64,364.40 | 64,398.80 | 160.8060 | -0.07% |
| 2026-06-23 04:45:00 | 64,457.40 | 64,457.40 | 64,422.60 | 64,442.30 | 98.5420 | -0.02% |
| 2026-06-23 04:40:00 | 64,461.70 | 64,474.60 | 64,448.30 | 64,457.40 | 120.7320 | -0.01% |
| 2026-06-23 04:35:00 | 64,414.30 | 64,472.60 | 64,371.10 | 64,461.80 | 302.6260 | +0.07% |
| 2026-06-23 04:30:00 | 64,382.50 | 64,439.00 | 64,382.40 | 64,414.40 | 180.7860 | +0.05% |
| 2026-06-23 04:25:00 | 64,399.30 | 64,399.40 | 64,326.00 | 64,382.50 | 254.9750 | -0.03% |
| 2026-06-23 04:20:00 | 64,464.20 | 64,464.30 | 64,398.00 | 64,399.30 | 148.4420 | -0.10% |
| 2026-06-23 04:15:00 | 64,496.20 | 64,519.10 | 64,463.50 | 64,464.20 | 199.3740 | -0.05% |
| 2026-06-23 04:10:00 | 64,507.50 | 64,519.70 | 64,442.70 | 64,496.20 | 224.5050 | -0.02% |
| 2026-06-23 04:05:00 | 64,603.60 | 64,637.10 | 64,478.20 | 64,507.50 | 879.2460 | -0.15% |
| 2026-06-23 04:00:00 | 64,450.60 | 64,616.30 | 64,439.80 | 64,603.50 | 977.2140 | +0.24% |
| 2026-06-23 03:55:00 | 64,429.80 | 64,475.80 | 64,420.70 | 64,447.90 | 442.8330 | +0.03% |
| 2026-06-23 03:50:00 | 64,313.90 | 64,449.90 | 64,313.70 | 64,429.80 | 468.5220 | +0.18% |
| 2026-06-23 03:45:00 | 64,374.60 | 64,378.20 | 64,240.00 | 64,313.90 | 505.2250 | -0.09% |
| 2026-06-23 03:40:00 | 64,377.80 | 64,400.00 | 64,370.10 | 64,374.60 | 131.3370 | -0.00% |
| 2026-06-23 03:35:00 | 64,370.00 | 64,426.90 | 64,359.60 | 64,377.70 | 209.9310 | +0.01% |
| 2026-06-23 03:30:00 | 64,323.70 | 64,411.00 | 64,320.30 | 64,370.00 | 268.5380 | +0.07% |
| 2026-06-23 03:25:00 | 64,359.70 | 64,359.70 | 64,263.00 | 64,323.70 | 440.9900 | -0.06% |
| 2026-06-23 03:20:00 | 64,390.00 | 64,413.30 | 64,330.30 | 64,359.70 | 267.8580 | -0.05% |
| 2026-06-23 03:15:00 | 64,382.70 | 64,389.90 | 64,305.90 | 64,389.90 | 535.3180 | +0.01% |
| 2026-06-23 03:10:00 | 64,301.80 | 64,396.80 | 64,285.50 | 64,382.70 | 424.2050 | +0.13% |
| 2026-06-23 03:05:00 | 64,333.00 | 64,370.00 | 64,278.40 | 64,301.70 | 482.6060 | -0.05% |
| 2026-06-23 03:00:00 | 64,312.90 | 64,367.30 | 64,295.70 | 64,333.00 | 485.4610 | +0.03% |
| 2026-06-23 02:55:00 | 64,381.20 | 64,381.30 | 64,249.60 | 64,312.90 | 1,403 | -0.11% |
| 2026-06-23 02:50:00 | 64,462.00 | 64,462.00 | 64,360.00 | 64,381.30 | 391.0270 | -0.13% |
| 2026-06-23 02:45:00 | 64,491.10 | 64,500.00 | 64,340.10 | 64,462.00 | 1,170 | -0.05% |
| 2026-06-23 02:40:00 | 64,515.40 | 64,521.90 | 64,469.20 | 64,491.10 | 140.2220 | -0.04% |
| 2026-06-23 02:35:00 | 64,545.90 | 64,593.80 | 64,500.90 | 64,515.40 | 327.9050 | -0.05% |
| 2026-06-23 02:30:00 | 64,578.20 | 64,600.00 | 64,545.80 | 64,545.80 | 269.4390 | -0.05% |
| 2026-06-23 02:25:00 | 64,656.10 | 64,656.10 | 64,548.30 | 64,578.20 | 293.1960 | -0.12% |
| 2026-06-23 02:20:00 | 64,624.20 | 64,671.80 | 64,615.90 | 64,656.00 | 222.4760 | +0.05% |
| 2026-06-23 02:15:00 | 64,650.10 | 64,697.40 | 64,614.30 | 64,624.20 | 272.8990 | -0.04% |
| 2026-06-23 02:10:00 | 64,640.30 | 64,660.40 | 64,635.00 | 64,650.00 | 158.7320 | +0.02% |
| 2026-06-23 02:05:00 | 64,673.40 | 64,708.00 | 64,620.50 | 64,640.20 | 314.8320 | -0.05% |
| 2026-06-23 02:00:00 | 64,580.60 | 64,683.90 | 64,580.50 | 64,673.50 | 510.6340 | +0.14% |
| 2026-06-23 01:55:00 | 64,620.10 | 64,624.70 | 64,580.50 | 64,580.60 | 393.1320 | -0.06% |
| 2026-06-23 01:50:00 | 64,477.60 | 64,624.50 | 64,477.50 | 64,620.10 | 492.8000 | +0.22% |
| 2026-06-23 01:45:00 | 64,400.00 | 64,477.60 | 64,400.00 | 64,477.50 | 390.7580 | +0.12% |
| 2026-06-23 01:40:00 | 64,440.20 | 64,455.90 | 64,374.60 | 64,399.90 | 402.9350 | -0.06% |
| 2026-06-23 01:35:00 | 64,431.50 | 64,477.60 | 64,358.20 | 64,440.30 | 356.8570 | +0.01% |
| 2026-06-23 01:30:00 | 64,504.50 | 64,504.50 | 64,355.00 | 64,431.50 | 1,670 | -0.11% |
| 2026-06-23 01:25:00 | 64,565.10 | 64,570.10 | 64,501.50 | 64,504.60 | 368.8040 | -0.09% |
| 2026-06-23 01:20:00 | 64,604.60 | 64,615.40 | 64,507.00 | 64,565.00 | 299.0050 | -0.06% |
| 2026-06-23 01:15:00 | 64,653.00 | 64,676.30 | 64,589.40 | 64,604.50 | 179.4630 | -0.08% |
| 2026-06-23 01:10:00 | 64,623.40 | 64,670.80 | 64,615.00 | 64,652.90 | 175.8130 | +0.05% |
| 2026-06-23 01:05:00 | 64,704.70 | 64,707.00 | 64,600.00 | 64,623.40 | 293.6550 | -0.13% |
| 2026-06-23 01:00:00 | 64,695.80 | 64,746.40 | 64,629.90 | 64,704.70 | 275.4960 | +0.01% |
| 2026-06-23 00:55:00 | 64,727.90 | 64,779.20 | 64,689.80 | 64,695.70 | 501.0780 | -0.05% |
| 2026-06-23 00:50:00 | 64,566.60 | 64,736.00 | 64,566.50 | 64,727.90 | 681.1240 | +0.25% |
| 2026-06-23 00:45:00 | 64,555.10 | 64,637.20 | 64,481.00 | 64,566.60 | 960.2100 | +0.02% |
| 2026-06-23 00:40:00 | 64,608.70 | 64,608.70 | 64,515.30 | 64,555.10 | 599.1490 | -0.08% |
| 2026-06-23 00:35:00 | 64,632.90 | 64,650.00 | 64,557.00 | 64,608.70 | 612.1390 | -0.04% |
| 2026-06-23 00:30:00 | 64,661.50 | 64,669.80 | 64,620.30 | 64,632.80 | 359.9690 | -0.04% |
| 2026-06-23 00:25:00 | 64,676.10 | 64,698.00 | 64,632.10 | 64,661.40 | 522.3350 | -0.02% |
| 2026-06-23 00:20:00 | 64,728.50 | 64,766.90 | 64,671.80 | 64,676.10 | 552.9280 | -0.08% |
| 2026-06-23 00:15:00 | 64,705.70 | 64,738.40 | 64,590.00 | 64,728.50 | 816.1130 | +0.04% |
| 2026-06-23 00:10:00 | 64,645.90 | 64,747.90 | 64,643.00 | 64,705.60 | 524.5230 | +0.09% |
| 2026-06-23 00:05:00 | 64,711.30 | 64,719.00 | 64,625.10 | 64,645.90 | 1,088 | -0.10% |
| 2026-06-23 00:00:00 | 64,808.00 | 64,835.60 | 64,660.80 | 64,711.20 | 1,503 | -0.15% |
| 2026-06-22 23:55:00 | 64,807.70 | 64,823.00 | 64,722.20 | 64,808.00 | 853.4640 | +0.00% |
| 2026-06-22 23:50:00 | 64,867.70 | 64,895.90 | 64,758.90 | 64,807.70 | 1,168 | -0.09% |
| 2026-06-22 23:45:00 | 65,034.50 | 65,048.80 | 64,827.80 | 64,867.60 | 720.2410 | -0.26% |
| 2026-06-22 23:40:00 | 65,020.00 | 65,071.30 | 65,019.60 | 65,034.50 | 182.1090 | +0.02% |
| 2026-06-22 23:35:00 | 65,042.40 | 65,098.40 | 64,990.20 | 65,020.00 | 324.6180 | -0.03% |
| 2026-06-22 23:30:00 | 65,022.20 | 65,090.70 | 64,986.90 | 65,042.40 | 485.2510 | +0.03% |
| 2026-06-22 23:25:00 | 64,999.60 | 65,058.70 | 64,945.60 | 65,022.20 | 348.8640 | +0.03% |
| 2026-06-22 23:20:00 | 64,949.90 | 65,014.60 | 64,900.00 | 64,999.70 | 457.4640 | +0.08% |
| 2026-06-22 23:15:00 | 65,050.80 | 65,086.80 | 64,934.90 | 64,950.00 | 424.0220 | -0.15% |
| 2026-06-22 23:10:00 | 64,998.60 | 65,089.80 | 64,967.70 | 65,050.70 | 280.9270 | +0.08% |
| 2026-06-22 23:05:00 | 65,052.90 | 65,053.00 | 64,880.00 | 64,998.60 | 486.9960 | -0.08% |
| 2026-06-22 23:00:00 | 64,943.10 | 65,117.20 | 64,943.10 | 65,052.90 | 803.2120 | +0.17% |
| 2026-06-22 22:55:00 | 64,892.20 | 64,975.90 | 64,802.30 | 64,943.00 | 607.4770 | +0.08% |
| 2026-06-22 22:50:00 | 65,006.80 | 65,021.90 | 64,883.40 | 64,892.20 | 597.0080 | -0.18% |
| 2026-06-22 22:45:00 | 64,880.10 | 65,006.80 | 64,812.30 | 65,006.80 | 1,127 | +0.20% |
| 2026-06-22 22:40:00 | 64,910.10 | 64,950.00 | 64,855.00 | 64,880.10 | 849.9850 | -0.05% |
| 2026-06-22 22:35:00 | 64,984.70 | 65,045.80 | 64,820.60 | 64,910.10 | 1,763 | -0.11% |
| 2026-06-22 22:30:00 | 64,937.60 | 65,050.10 | 64,855.00 | 64,984.60 | 2,167 | +0.07% |
| 2026-06-22 22:25:00 | 65,027.50 | 65,067.60 | 64,937.50 | 64,937.50 | 985.2590 | -0.14% |
| 2026-06-22 22:20:00 | 65,128.60 | 65,184.90 | 64,946.50 | 65,027.50 | 1,738 | -0.16% |
| 2026-06-22 22:15:00 | 65,270.00 | 65,278.40 | 65,126.80 | 65,128.60 | 1,152 | -0.22% |
| 2026-06-22 22:10:00 | 65,299.80 | 65,369.20 | 65,250.00 | 65,269.90 | 663.6570 | -0.05% |
| 2026-06-22 22:05:00 | 65,390.50 | 65,416.50 | 65,269.70 | 65,299.80 | 1,395 | -0.14% |
| 2026-06-22 22:00:00 | 65,547.90 | 65,597.20 | 65,375.00 | 65,390.60 | 1,897 | -0.24% |
| 2026-06-22 21:55:00 | 65,497.50 | 65,550.00 | 65,458.70 | 65,548.00 | 671.9520 | +0.08% |
| 2026-06-22 21:50:00 | 65,470.50 | 65,565.70 | 65,444.60 | 65,497.60 | 1,180 | +0.04% |
| 2026-06-22 21:45:00 | 65,373.70 | 65,557.90 | 65,333.00 | 65,470.50 | 2,939 | +0.15% |
| 2026-06-22 21:40:00 | 65,266.00 | 65,454.60 | 65,181.50 | 65,373.70 | 2,434 | +0.17% |
| 2026-06-22 21:35:00 | 65,077.20 | 65,333.50 | 65,070.00 | 65,265.90 | 2,128 | +0.29% |
| 2026-06-22 21:30:00 | 64,966.90 | 65,240.00 | 64,944.80 | 65,077.30 | 1,778 | +0.17% |
| 2026-06-22 21:25:00 | 65,079.40 | 65,079.40 | 64,915.60 | 64,966.80 | 897.1840 | -0.17% |
| 2026-06-22 21:20:00 | 65,045.50 | 65,084.80 | 65,016.50 | 65,079.30 | 455.1960 | +0.05% |
| 2026-06-22 21:15:00 | 65,113.10 | 65,132.20 | 65,045.50 | 65,045.50 | 397.4170 | -0.10% |
| 2026-06-22 21:10:00 | 65,029.70 | 65,175.00 | 65,029.70 | 65,113.00 | 660.0570 | +0.13% |
| 2026-06-22 21:05:00 | 65,101.20 | 65,117.20 | 65,001.70 | 65,029.70 | 696.3290 | -0.11% |
| 2026-06-22 21:00:00 | 65,120.00 | 65,140.00 | 65,026.40 | 65,101.10 | 991.4690 | -0.03% |
| 2026-06-22 20:55:00 | 65,074.90 | 65,174.20 | 65,048.80 | 65,120.10 | 595.6620 | +0.07% |
| 2026-06-22 20:50:00 | 65,146.70 | 65,199.00 | 65,074.90 | 65,074.90 | 1,079 | -0.11% |
| 2026-06-22 20:45:00 | 65,030.60 | 65,160.00 | 64,955.10 | 65,146.70 | 1,119 | +0.18% |
| 2026-06-22 20:40:00 | 65,073.00 | 65,152.40 | 65,014.20 | 65,030.70 | 1,377 | -0.07% |
| 2026-06-22 20:35:00 | 64,918.00 | 65,098.00 | 64,902.80 | 65,073.00 | 2,339 | +0.24% |
| 2026-06-22 20:30:00 | 64,919.90 | 64,929.00 | 64,805.90 | 64,917.90 | 1,004 | -0.00% |
| 2026-06-22 20:25:00 | 64,918.60 | 64,957.90 | 64,864.10 | 64,920.00 | 754.0070 | +0.00% |
| 2026-06-22 20:20:00 | 64,703.80 | 64,957.20 | 64,686.00 | 64,918.60 | 1,512 | +0.33% |
| 2026-06-22 20:15:00 | 64,719.90 | 64,751.00 | 64,661.50 | 64,703.80 | 391.9470 | -0.02% |
| 2026-06-22 20:10:00 | 64,680.00 | 64,757.90 | 64,666.00 | 64,719.90 | 409.2740 | +0.06% |
| 2026-06-22 20:05:00 | 64,736.50 | 64,759.90 | 64,680.00 | 64,680.10 | 601.0580 | -0.09% |
| 2026-06-22 20:00:00 | 64,624.20 | 64,880.00 | 64,545.70 | 64,736.60 | 3,518 | +0.17% |
| 2026-06-22 19:55:00 | 64,631.40 | 64,652.90 | 64,581.50 | 64,624.30 | 372.6150 | -0.01% |
| 2026-06-22 19:50:00 | 64,740.70 | 64,740.80 | 64,601.30 | 64,631.30 | 659.3590 | -0.17% |
| 2026-06-22 19:45:00 | 64,592.20 | 64,750.00 | 64,542.00 | 64,740.80 | 739.9430 | +0.23% |
| 2026-06-22 19:40:00 | 64,617.30 | 64,618.00 | 64,533.10 | 64,592.20 | 570.3350 | -0.04% |
| 2026-06-22 19:35:00 | 64,574.40 | 64,732.50 | 64,552.40 | 64,617.30 | 1,762 | +0.07% |
| 2026-06-22 19:30:00 | 64,337.10 | 64,620.90 | 64,337.10 | 64,574.40 | 1,590 | +0.37% |
| 2026-06-22 19:25:00 | 64,319.10 | 64,447.90 | 64,258.40 | 64,337.10 | 1,244 | +0.03% |
| 2026-06-22 19:20:00 | 64,253.70 | 64,319.20 | 64,197.50 | 64,319.10 | 284.5200 | +0.10% |
| 2026-06-22 19:15:00 | 64,280.40 | 64,296.50 | 64,200.10 | 64,253.80 | 506.7670 | -0.04% |
| 2026-06-22 19:10:00 | 64,314.00 | 64,344.10 | 64,203.60 | 64,280.40 | 522.9520 | -0.05% |
| 2026-06-22 19:05:00 | 64,139.50 | 64,382.60 | 64,139.50 | 64,314.00 | 1,115 | +0.27% |
| 2026-06-22 19:00:00 | 64,109.90 | 64,150.60 | 64,064.50 | 64,139.60 | 162.6430 | +0.05% |
| 2026-06-22 18:55:00 | 64,128.20 | 64,138.60 | 64,100.00 | 64,109.80 | 84.3950 | -0.03% |
| 2026-06-22 18:50:00 | 64,125.20 | 64,147.70 | 64,125.20 | 64,128.10 | 128.8480 | +0.00% |
| 2026-06-22 18:45:00 | 64,055.10 | 64,128.90 | 64,055.10 | 64,125.30 | 115.0950 | +0.11% |
| 2026-06-22 18:40:00 | 64,095.40 | 64,095.40 | 64,044.10 | 64,055.10 | 196.0790 | -0.06% |
| 2026-06-22 18:35:00 | 64,144.90 | 64,144.90 | 64,095.30 | 64,095.30 | 81.1670 | -0.08% |
| 2026-06-22 18:30:00 | 64,148.90 | 64,184.20 | 64,123.60 | 64,144.80 | 93.5160 | -0.01% |
| 2026-06-22 18:25:00 | 64,147.10 | 64,160.40 | 64,139.20 | 64,148.90 | 109.5580 | +0.00% |
| 2026-06-22 18:20:00 | 64,141.70 | 64,184.70 | 64,115.80 | 64,147.10 | 110.2380 | +0.01% |
| 2026-06-22 18:15:00 | 64,186.90 | 64,215.10 | 64,141.70 | 64,141.70 | 112.9090 | -0.07% |
| 2026-06-22 18:10:00 | 64,230.60 | 64,230.60 | 64,182.20 | 64,186.90 | 110.0900 | -0.07% |
| 2026-06-22 18:05:00 | 64,179.00 | 64,250.00 | 64,144.40 | 64,230.60 | 264.2280 | +0.08% |
| 2026-06-22 18:00:00 | 64,114.70 | 64,186.80 | 64,095.80 | 64,179.10 | 162.4750 | +0.10% |
| 2026-06-22 17:55:00 | 64,110.90 | 64,119.20 | 64,088.10 | 64,114.80 | 122.1930 | +0.01% |
| 2026-06-22 17:50:00 | 64,087.60 | 64,119.10 | 64,073.40 | 64,110.90 | 91.8060 | +0.04% |
| 2026-06-22 17:45:00 | 64,094.70 | 64,115.40 | 64,059.30 | 64,087.70 | 140.0600 | -0.01% |
| 2026-06-22 17:40:00 | 64,030.10 | 64,098.70 | 64,030.00 | 64,094.80 | 157.3730 | +0.10% |
| 2026-06-22 17:35:00 | 64,124.40 | 64,131.80 | 64,019.00 | 64,030.10 | 265.0780 | -0.15% |
| 2026-06-22 17:30:00 | 64,086.70 | 64,160.90 | 64,065.00 | 64,124.40 | 210.6040 | +0.06% |
| 2026-06-22 17:25:00 | 64,108.40 | 64,119.80 | 64,066.00 | 64,086.70 | 158.4410 | -0.03% |
| 2026-06-22 17:20:00 | 64,125.10 | 64,137.70 | 64,101.40 | 64,108.30 | 100.0740 | -0.03% |
| 2026-06-22 17:15:00 | 64,157.90 | 64,174.00 | 64,111.00 | 64,125.20 | 125.4620 | -0.05% |
| 2026-06-22 17:10:00 | 64,138.80 | 64,193.50 | 64,138.80 | 64,157.90 | 99.7120 | +0.03% |
| 2026-06-22 17:05:00 | 64,222.80 | 64,232.50 | 64,115.00 | 64,138.80 | 151.6870 | -0.13% |
| 2026-06-22 17:00:00 | 64,133.90 | 64,222.80 | 64,120.00 | 64,222.80 | 137.6510 | +0.14% |
| 2026-06-22 16:55:00 | 64,103.60 | 64,146.50 | 64,101.40 | 64,133.80 | 147.6540 | +0.05% |
| 2026-06-22 16:50:00 | 64,148.90 | 64,156.70 | 64,095.60 | 64,103.60 | 112.1560 | -0.07% |
| 2026-06-22 16:45:00 | 64,235.30 | 64,265.00 | 64,071.40 | 64,149.00 | 363.4140 | -0.13% |
| 2026-06-22 16:40:00 | 64,064.90 | 64,242.80 | 64,060.00 | 64,235.40 | 242.7740 | +0.27% |
| 2026-06-22 16:35:00 | 64,148.70 | 64,163.30 | 64,014.90 | 64,064.80 | 453.8840 | -0.13% |
| 2026-06-22 16:30:00 | 64,168.70 | 64,218.60 | 64,141.70 | 64,148.80 | 217.3540 | -0.03% |
| 2026-06-22 16:25:00 | 64,250.20 | 64,250.30 | 64,163.90 | 64,168.80 | 115.5610 | -0.13% |
| 2026-06-22 16:20:00 | 64,241.70 | 64,332.40 | 64,229.40 | 64,250.30 | 216.2900 | +0.01% |
| 2026-06-22 16:15:00 | 64,295.50 | 64,295.50 | 64,220.20 | 64,241.70 | 203.9090 | -0.08% |
| 2026-06-22 16:10:00 | 64,243.70 | 64,295.60 | 64,192.40 | 64,295.50 | 294.2500 | +0.08% |
| 2026-06-22 16:05:00 | 64,100.10 | 64,273.80 | 64,080.00 | 64,243.70 | 390.3750 | +0.22% |
| 2026-06-22 16:00:00 | 64,188.00 | 64,207.80 | 64,100.00 | 64,100.20 | 325.4430 | -0.14% |
| 2026-06-22 15:55:00 | 64,182.90 | 64,196.10 | 64,168.80 | 64,187.90 | 194.1840 | +0.01% |
| 2026-06-22 15:50:00 | 64,247.10 | 64,248.90 | 64,137.10 | 64,182.80 | 371.9310 | -0.10% |
| 2026-06-22 15:45:00 | 64,228.30 | 64,248.70 | 64,221.10 | 64,247.00 | 214.1900 | +0.03% |
| 2026-06-22 15:40:00 | 64,282.30 | 64,310.00 | 64,223.90 | 64,228.20 | 296.8200 | -0.08% |
| 2026-06-22 15:35:00 | 64,278.80 | 64,338.30 | 64,267.00 | 64,282.20 | 245.4080 | +0.01% |
| 2026-06-22 15:30:00 | 64,232.50 | 64,384.30 | 64,215.40 | 64,278.90 | 837.2890 | +0.07% |
| 2026-06-22 15:25:00 | 64,211.60 | 64,269.90 | 64,207.80 | 64,232.50 | 285.2060 | +0.03% |
| 2026-06-22 15:20:00 | 64,200.70 | 64,278.70 | 64,200.60 | 64,211.60 | 419.6550 | +0.02% |
| 2026-06-22 15:15:00 | 64,184.70 | 64,235.00 | 64,170.50 | 64,200.60 | 298.6190 | +0.02% |
| 2026-06-22 15:10:00 | 64,079.90 | 64,230.10 | 64,070.60 | 64,184.80 | 565.6490 | +0.16% |
| 2026-06-22 15:05:00 | 64,104.30 | 64,112.00 | 64,027.80 | 64,079.90 | 264.3810 | -0.04% |
| 2026-06-22 15:00:00 | 63,960.60 | 64,104.30 | 63,931.00 | 64,104.30 | 315.0170 | +0.22% |
| 2026-06-22 14:55:00 | 63,968.70 | 64,000.30 | 63,948.10 | 63,960.70 | 245.8110 | -0.01% |
| 2026-06-22 14:50:00 | 63,954.10 | 63,977.20 | 63,912.80 | 63,968.70 | 243.3950 | +0.02% |
| 2026-06-22 14:45:00 | 63,977.20 | 64,021.30 | 63,954.10 | 63,954.20 | 264.8070 | -0.04% |
| 2026-06-22 14:40:00 | 64,035.60 | 64,045.40 | 63,977.30 | 63,977.30 | 159.5740 | -0.09% |
| 2026-06-22 14:35:00 | 64,036.80 | 64,049.90 | 63,967.40 | 64,035.60 | 322.1460 | -0.00% |
| 2026-06-22 14:30:00 | 64,093.90 | 64,123.10 | 64,036.70 | 64,036.80 | 272.0170 | -0.09% |
| 2026-06-22 14:25:00 | 64,107.00 | 64,120.00 | 64,054.60 | 64,093.90 | 167.0300 | -0.02% |
| 2026-06-22 14:20:00 | 64,126.10 | 64,135.20 | 64,046.80 | 64,107.00 | 250.9850 | -0.03% |
| 2026-06-22 14:15:00 | 64,190.60 | 64,205.10 | 64,087.70 | 64,126.10 | 223.8780 | -0.10% |
| 2026-06-22 14:10:00 | 64,284.80 | 64,290.00 | 64,184.70 | 64,190.60 | 169.9740 | -0.15% |
| 2026-06-22 14:05:00 | 64,147.40 | 64,299.00 | 64,113.00 | 64,284.80 | 355.4550 | +0.21% |
| 2026-06-22 14:00:00 | 64,219.50 | 64,239.00 | 64,133.50 | 64,147.40 | 198.4850 | -0.11% |
| 2026-06-22 13:55:00 | 64,169.20 | 64,219.50 | 64,169.10 | 64,219.50 | 82.4160 | +0.08% |
| 2026-06-22 13:50:00 | 64,220.20 | 64,220.20 | 64,149.00 | 64,169.20 | 231.1650 | -0.08% |
| 2026-06-22 13:45:00 | 64,236.40 | 64,238.80 | 64,185.50 | 64,220.20 | 240.4710 | -0.03% |
| 2026-06-22 13:40:00 | 64,223.30 | 64,311.80 | 64,223.30 | 64,236.40 | 291.2160 | +0.02% |
| 2026-06-22 13:35:00 | 64,195.40 | 64,248.50 | 64,184.90 | 64,223.30 | 352.3360 | +0.04% |
| 2026-06-22 13:30:00 | 64,209.40 | 64,249.20 | 64,143.50 | 64,195.40 | 377.0270 | -0.02% |
| 2026-06-22 13:25:00 | 64,224.20 | 64,236.80 | 64,173.00 | 64,209.30 | 228.8580 | -0.02% |
| 2026-06-22 13:20:00 | 64,254.60 | 64,254.70 | 64,200.00 | 64,224.10 | 152.0530 | -0.05% |
| 2026-06-22 13:15:00 | 64,253.70 | 64,254.90 | 64,200.10 | 64,254.70 | 373.3550 | +0.00% |
| 2026-06-22 13:10:00 | 64,192.40 | 64,263.00 | 64,182.20 | 64,253.80 | 434.7970 | +0.10% |
| 2026-06-22 13:05:00 | 64,064.00 | 64,219.90 | 64,061.20 | 64,192.40 | 604.3600 | +0.20% |
| 2026-06-22 13:00:00 | 64,063.50 | 64,091.50 | 64,050.60 | 64,064.10 | 206.0560 | +0.00% |
| 2026-06-22 12:55:00 | 64,061.00 | 64,085.40 | 64,040.20 | 64,063.60 | 236.3550 | +0.00% |
| 2026-06-22 12:50:00 | 64,031.20 | 64,061.00 | 64,004.30 | 64,061.00 | 339.6650 | +0.05% |
| 2026-06-22 12:45:00 | 63,925.10 | 64,042.70 | 63,921.20 | 64,031.20 | 238.1100 | +0.17% |
| 2026-06-22 12:40:00 | 63,979.30 | 63,987.20 | 63,920.00 | 63,925.20 | 344.4820 | -0.08% |
| 2026-06-22 12:35:00 | 63,975.20 | 64,031.20 | 63,970.20 | 63,979.30 | 287.4550 | +0.01% |
| 2026-06-22 12:30:00 | 63,935.40 | 63,995.50 | 63,935.40 | 63,975.20 | 183.5620 | +0.06% |
| 2026-06-22 12:25:00 | 63,987.40 | 63,987.50 | 63,899.20 | 63,935.50 | 209.3890 | -0.08% |
| 2026-06-22 12:20:00 | 63,868.70 | 63,999.00 | 63,868.70 | 63,987.50 | 267.4930 | +0.19% |
| 2026-06-22 12:15:00 | 63,935.10 | 63,983.80 | 63,866.50 | 63,868.80 | 418.1380 | -0.10% |
| 2026-06-22 12:10:00 | 63,908.10 | 63,985.10 | 63,908.00 | 63,935.20 | 281.5430 | +0.04% |
| 2026-06-22 12:05:00 | 63,977.60 | 63,980.80 | 63,888.00 | 63,908.10 | 359.4150 | -0.11% |
| 2026-06-22 12:00:00 | 63,935.10 | 63,977.60 | 63,833.40 | 63,977.50 | 821.8790 | +0.07% |
| 2026-06-22 11:55:00 | 64,096.80 | 64,096.80 | 63,881.20 | 63,935.10 | 1,100 | -0.25% |
| 2026-06-22 11:50:00 | 64,151.00 | 64,180.00 | 64,062.40 | 64,097.80 | 560.5600 | -0.08% |
| 2026-06-22 11:45:00 | 64,147.70 | 64,174.00 | 64,081.10 | 64,151.10 | 427.2220 | +0.01% |
| 2026-06-22 11:40:00 | 64,200.10 | 64,223.90 | 64,130.00 | 64,147.70 | 151.9020 | -0.08% |
| 2026-06-22 11:35:00 | 64,251.20 | 64,251.20 | 64,156.10 | 64,200.10 | 306.7910 | -0.08% |
| 2026-06-22 11:30:00 | 64,255.10 | 64,412.40 | 64,208.00 | 64,251.20 | 480.4090 | -0.01% |
| 2026-06-22 11:25:00 | 64,343.10 | 64,434.60 | 64,203.30 | 64,255.10 | 997.4110 | -0.14% |
| 2026-06-22 11:20:00 | 64,276.40 | 64,343.10 | 64,209.00 | 64,343.10 | 332.6810 | +0.10% |
| 2026-06-22 11:15:00 | 64,017.00 | 64,315.30 | 64,017.00 | 64,276.40 | 650.6380 | +0.41% |
| 2026-06-22 11:10:00 | 64,047.70 | 64,121.10 | 63,990.00 | 64,017.10 | 387.0340 | -0.05% |
| 2026-06-22 11:05:00 | 64,117.40 | 64,131.90 | 63,965.00 | 64,047.70 | 651.3360 | -0.11% |
| 2026-06-22 11:00:00 | 64,226.50 | 64,228.50 | 63,857.10 | 64,117.30 | 2,793 | -0.17% |
| 2026-06-22 10:55:00 | 64,261.20 | 64,300.00 | 64,213.80 | 64,226.50 | 387.3620 | -0.05% |
| 2026-06-22 10:50:00 | 64,368.40 | 64,378.20 | 64,236.50 | 64,261.30 | 1,156 | -0.17% |
| 2026-06-22 10:45:00 | 64,460.10 | 64,470.00 | 64,355.10 | 64,368.40 | 347.9330 | -0.14% |
| 2026-06-22 10:40:00 | 64,520.00 | 64,555.00 | 64,460.00 | 64,460.20 | 178.8860 | -0.09% |
| 2026-06-22 10:35:00 | 64,478.50 | 64,521.40 | 64,433.00 | 64,519.90 | 193.1210 | +0.06% |
| 2026-06-22 10:30:00 | 64,510.10 | 64,537.80 | 64,469.90 | 64,478.50 | 159.4210 | -0.05% |
| 2026-06-22 10:25:00 | 64,513.80 | 64,570.30 | 64,477.00 | 64,510.20 | 296.0830 | -0.01% |
| 2026-06-22 10:20:00 | 64,579.60 | 64,579.70 | 64,481.90 | 64,513.70 | 284.4520 | -0.10% |
| 2026-06-22 10:15:00 | 64,520.00 | 64,615.90 | 64,477.70 | 64,579.60 | 233.9260 | +0.09% |
| 2026-06-22 10:10:00 | 64,495.70 | 64,559.70 | 64,476.00 | 64,519.90 | 193.2490 | +0.04% |
| 2026-06-22 10:05:00 | 64,544.10 | 64,567.30 | 64,488.20 | 64,495.70 | 236.6960 | -0.07% |
| 2026-06-22 10:00:00 | 64,574.50 | 64,643.70 | 64,458.40 | 64,544.00 | 1,020 | -0.05% |
| 2026-06-22 09:55:00 | 64,641.00 | 64,666.60 | 64,529.00 | 64,574.50 | 679.4310 | -0.10% |
| 2026-06-22 09:50:00 | 64,595.40 | 64,641.00 | 64,528.10 | 64,640.90 | 736.5780 | +0.07% |
| 2026-06-22 09:45:00 | 64,487.60 | 64,595.40 | 64,446.70 | 64,595.40 | 516.8110 | +0.17% |
| 2026-06-22 09:40:00 | 64,491.90 | 64,615.00 | 64,413.50 | 64,487.60 | 1,053 | -0.01% |
| 2026-06-22 09:35:00 | 64,434.90 | 64,494.80 | 64,338.70 | 64,491.90 | 902.5750 | +0.09% |
| 2026-06-22 09:30:00 | 64,618.40 | 64,688.00 | 64,412.40 | 64,435.00 | 2,240 | -0.28% |
| 2026-06-22 09:25:00 | 64,319.90 | 64,788.00 | 64,319.90 | 64,618.40 | 4,939 | +0.46% |
| 2026-06-22 09:20:00 | 64,054.30 | 64,417.70 | 64,045.00 | 64,320.00 | 2,210 | +0.41% |
| 2026-06-22 09:15:00 | 63,864.70 | 64,145.30 | 63,864.70 | 64,054.30 | 1,193 | +0.30% |
| 2026-06-22 09:10:00 | 63,861.70 | 63,909.10 | 63,818.00 | 63,864.70 | 333.0670 | +0.00% |
| 2026-06-22 09:05:00 | 63,931.80 | 63,987.60 | 63,858.60 | 63,861.80 | 441.5950 | -0.11% |
| 2026-06-22 09:00:00 | 63,867.30 | 64,030.40 | 63,867.30 | 63,931.70 | 868.8150 | +0.10% |
| 2026-06-22 08:55:00 | 63,776.70 | 63,904.30 | 63,763.00 | 63,867.20 | 312.6370 | +0.14% |
| 2026-06-22 08:50:00 | 63,825.70 | 63,825.80 | 63,702.20 | 63,776.40 | 528.1700 | -0.08% |
| 2026-06-22 08:45:00 | 63,884.00 | 63,978.50 | 63,820.40 | 63,825.80 | 696.1050 | -0.09% |
| 2026-06-22 08:40:00 | 63,949.80 | 63,988.70 | 63,876.50 | 63,884.10 | 449.1710 | -0.10% |
| 2026-06-22 08:35:00 | 63,703.00 | 64,076.00 | 63,703.00 | 63,949.90 | 1,806 | +0.39% |
| 2026-06-22 08:30:00 | 63,699.00 | 63,794.20 | 63,667.10 | 63,703.00 | 680.2250 | +0.01% |
| 2026-06-22 08:25:00 | 63,628.00 | 63,699.00 | 63,594.20 | 63,698.90 | 472.9250 | +0.11% |
| 2026-06-22 08:20:00 | 63,612.90 | 63,650.00 | 63,517.80 | 63,628.00 | 530.4540 | +0.02% |
| 2026-06-22 08:15:00 | 63,482.30 | 63,737.80 | 63,471.70 | 63,613.00 | 750.8660 | +0.21% |
| 2026-06-22 08:10:00 | 63,549.10 | 63,569.40 | 63,402.90 | 63,482.40 | 368.2330 | -0.10% |
| 2026-06-22 08:05:00 | 63,408.00 | 63,555.00 | 63,400.80 | 63,549.10 | 829.8360 | +0.22% |
| 2026-06-22 08:00:00 | 63,287.20 | 63,448.00 | 63,286.20 | 63,407.80 | 900.1440 | +0.19% |
| 2026-06-22 07:55:00 | 63,266.90 | 63,313.30 | 63,256.60 | 63,287.10 | 339.8010 | +0.03% |
| 2026-06-22 07:50:00 | 63,318.50 | 63,362.00 | 63,264.50 | 63,267.00 | 350.7570 | -0.08% |
| 2026-06-22 07:45:00 | 63,295.10 | 63,357.10 | 63,220.00 | 63,318.40 | 819.5410 | +0.04% |
| 2026-06-22 07:40:00 | 63,344.50 | 63,388.80 | 63,266.20 | 63,295.10 | 628.0280 | -0.08% |
| 2026-06-22 07:35:00 | 63,367.70 | 63,391.30 | 63,264.10 | 63,344.50 | 1,070 | -0.04% |
| 2026-06-22 07:30:00 | 63,604.10 | 63,631.80 | 63,294.20 | 63,367.70 | 2,929 | -0.37% |
| 2026-06-22 07:25:00 | 63,745.00 | 63,760.00 | 63,595.10 | 63,604.10 | 747.8410 | -0.22% |
| 2026-06-22 07:20:00 | 63,704.50 | 63,771.50 | 63,694.30 | 63,745.00 | 162.4890 | +0.06% |
| 2026-06-22 07:15:00 | 63,681.80 | 63,717.00 | 63,643.80 | 63,704.50 | 142.5750 | +0.04% |
| 2026-06-22 07:10:00 | 63,741.90 | 63,741.90 | 63,658.00 | 63,681.70 | 169.2790 | -0.09% |
| 2026-06-22 07:05:00 | 63,670.00 | 63,741.90 | 63,658.00 | 63,741.90 | 251.6120 | +0.11% |
| 2026-06-22 07:00:00 | 63,775.30 | 63,775.30 | 63,590.20 | 63,669.90 | 485.8560 | -0.17% |
| 2026-06-22 06:55:00 | 63,785.10 | 63,840.00 | 63,762.40 | 63,775.30 | 376.0060 | -0.02% |
| 2026-06-22 06:50:00 | 63,675.00 | 63,785.10 | 63,674.90 | 63,785.10 | 251.2220 | +0.17% |
| 2026-06-22 06:45:00 | 63,648.70 | 63,680.00 | 63,633.00 | 63,674.90 | 147.7400 | +0.04% |
| 2026-06-22 06:40:00 | 63,609.70 | 63,666.00 | 63,576.70 | 63,648.70 | 259.8980 | +0.06% |
| 2026-06-22 06:35:00 | 63,555.40 | 63,609.70 | 63,555.40 | 63,609.70 | 219.2950 | +0.09% |
| 2026-06-22 06:30:00 | 63,700.80 | 63,700.80 | 63,552.40 | 63,555.50 | 508.6380 | -0.23% |
| 2026-06-22 06:25:00 | 63,691.90 | 63,750.00 | 63,680.00 | 63,701.00 | 150.4520 | +0.01% |
| 2026-06-22 06:20:00 | 63,669.00 | 63,754.90 | 63,633.50 | 63,692.00 | 171.6550 | +0.04% |
| 2026-06-22 06:15:00 | 63,609.00 | 63,762.90 | 63,606.30 | 63,669.10 | 1,164 | +0.09% |
| 2026-06-22 06:10:00 | 63,568.90 | 63,669.20 | 63,543.00 | 63,608.90 | 714.9230 | +0.06% |
| 2026-06-22 06:05:00 | 63,763.40 | 63,799.20 | 63,560.00 | 63,568.80 | 514.2820 | -0.31% |
| 2026-06-22 06:00:00 | 63,778.10 | 63,832.80 | 63,628.60 | 63,763.40 | 538.7770 | -0.02% |
| 2026-06-22 05:55:00 | 63,785.30 | 63,798.20 | 63,751.30 | 63,778.20 | 119.0280 | -0.01% |
| 2026-06-22 05:50:00 | 63,871.40 | 63,871.40 | 63,745.10 | 63,785.30 | 369.6230 | -0.13% |
| 2026-06-22 05:45:00 | 63,864.00 | 63,904.40 | 63,805.10 | 63,871.40 | 221.5480 | +0.01% |
| 2026-06-22 05:40:00 | 63,927.40 | 63,932.70 | 63,842.60 | 63,864.00 | 401.8290 | -0.10% |
| 2026-06-22 05:35:00 | 63,745.80 | 63,950.00 | 63,690.30 | 63,927.50 | 721.3430 | +0.29% |
| 2026-06-22 05:30:00 | 63,668.10 | 63,759.60 | 63,668.10 | 63,745.70 | 239.7160 | +0.12% |
| 2026-06-22 05:25:00 | 63,677.70 | 63,713.10 | 63,604.10 | 63,668.10 | 494.8700 | -0.02% |
| 2026-06-22 05:20:00 | 63,561.30 | 63,762.10 | 63,546.60 | 63,677.80 | 798.8530 | +0.18% |
| 2026-06-22 05:15:00 | 63,601.60 | 63,665.70 | 63,475.30 | 63,561.20 | 970.0500 | -0.06% |
| 2026-06-22 05:10:00 | 63,530.90 | 63,652.70 | 63,492.90 | 63,601.60 | 1,426 | +0.11% |
| 2026-06-22 05:05:00 | 63,796.20 | 63,810.00 | 63,516.50 | 63,530.40 | 1,178 | -0.42% |
| 2026-06-22 05:00:00 | 63,824.80 | 63,849.80 | 63,789.80 | 63,796.20 | 278.7940 | -0.04% |
| 2026-06-22 04:55:00 | 63,815.00 | 63,833.80 | 63,735.10 | 63,824.80 | 302.3870 | +0.02% |
| 2026-06-22 04:50:00 | 63,710.00 | 63,831.30 | 63,678.30 | 63,815.00 | 840.9120 | +0.16% |
| 2026-06-22 04:45:00 | 63,949.80 | 63,954.70 | 63,641.30 | 63,710.10 | 2,294 | -0.37% |
| 2026-06-22 04:40:00 | 63,991.40 | 63,991.40 | 63,933.60 | 63,949.90 | 322.4010 | -0.06% |
| 2026-06-22 04:35:00 | 64,018.40 | 64,050.00 | 63,982.80 | 63,991.40 | 172.2900 | -0.04% |
| 2026-06-22 04:30:00 | 64,088.60 | 64,106.90 | 64,018.40 | 64,018.40 | 84.8020 | -0.11% |
| 2026-06-22 04:25:00 | 64,092.50 | 64,104.50 | 64,066.60 | 64,088.50 | 63.8270 | -0.01% |
| 2026-06-22 04:20:00 | 64,044.50 | 64,093.30 | 64,044.50 | 64,092.50 | 82.8220 | +0.07% |
| 2026-06-22 04:15:00 | 64,139.60 | 64,142.50 | 64,030.00 | 64,044.50 | 173.6790 | -0.15% |
| 2026-06-22 04:10:00 | 64,200.00 | 64,200.10 | 64,103.80 | 64,139.60 | 163.7130 | -0.09% |
| 2026-06-22 04:05:00 | 64,179.50 | 64,243.40 | 64,179.50 | 64,200.10 | 209.3260 | +0.03% |
| 2026-06-22 04:00:00 | 64,173.70 | 64,189.70 | 64,150.00 | 64,179.50 | 74.2140 | +0.01% |
| 2026-06-22 03:55:00 | 64,198.60 | 64,204.20 | 64,173.60 | 64,173.60 | 70.4090 | -0.04% |
| 2026-06-22 03:50:00 | 64,197.40 | 64,203.40 | 64,179.60 | 64,198.50 | 56.5510 | +0.00% |
| 2026-06-22 03:45:00 | 64,185.70 | 64,197.40 | 64,150.40 | 64,197.40 | 62.5790 | +0.02% |
| 2026-06-22 03:40:00 | 64,194.50 | 64,207.50 | 64,177.10 | 64,185.60 | 83.5450 | -0.01% |
| 2026-06-22 03:35:00 | 64,181.90 | 64,194.50 | 64,145.10 | 64,194.50 | 50.9700 | +0.02% |
| 2026-06-22 03:30:00 | 64,195.10 | 64,214.90 | 64,175.20 | 64,181.90 | 72.4480 | -0.02% |
| 2026-06-22 03:25:00 | 64,202.70 | 64,214.70 | 64,180.80 | 64,195.10 | 42.5840 | -0.01% |
| 2026-06-22 03:20:00 | 64,200.00 | 64,206.90 | 64,173.60 | 64,202.70 | 65.2730 | +0.00% |
| 2026-06-22 03:15:00 | 64,187.00 | 64,200.00 | 64,165.70 | 64,200.00 | 55.7230 | +0.02% |
| 2026-06-22 03:10:00 | 64,149.40 | 64,208.00 | 64,145.00 | 64,187.00 | 129.1840 | +0.06% |
| 2026-06-22 03:05:00 | 64,152.30 | 64,163.20 | 64,135.10 | 64,149.30 | 60.4300 | -0.00% |
| 2026-06-22 03:00:00 | 64,180.10 | 64,284.90 | 64,152.10 | 64,152.20 | 456.4970 | -0.04% |
| 2026-06-22 02:55:00 | 64,169.80 | 64,180.10 | 64,133.20 | 64,180.00 | 143.0730 | +0.02% |
| 2026-06-22 02:50:00 | 64,161.00 | 64,175.60 | 64,109.90 | 64,169.70 | 170.6520 | +0.01% |
| 2026-06-22 02:45:00 | 64,153.30 | 64,188.00 | 64,117.90 | 64,160.90 | 135.7170 | +0.01% |
| 2026-06-22 02:40:00 | 64,177.40 | 64,192.10 | 64,132.20 | 64,153.20 | 102.5970 | -0.04% |
| 2026-06-22 02:35:00 | 64,125.90 | 64,221.00 | 64,112.50 | 64,177.40 | 248.9190 | +0.08% |
| 2026-06-22 02:30:00 | 64,014.40 | 64,179.40 | 64,006.90 | 64,125.90 | 432.3710 | +0.17% |
| 2026-06-22 02:25:00 | 63,996.20 | 64,037.10 | 63,996.10 | 64,014.40 | 67.4590 | +0.03% |
| 2026-06-22 02:20:00 | 63,985.40 | 64,016.70 | 63,981.80 | 63,996.20 | 76.5240 | +0.02% |
| 2026-06-22 02:15:00 | 63,979.40 | 64,009.00 | 63,975.00 | 63,985.50 | 113.2090 | +0.01% |
| 2026-06-22 02:10:00 | 63,958.70 | 63,986.00 | 63,958.60 | 63,979.40 | 99.3970 | +0.03% |
| 2026-06-22 02:05:00 | 63,957.60 | 64,027.80 | 63,907.40 | 63,958.60 | 444.9770 | +0.00% |
| 2026-06-22 02:00:00 | 64,114.60 | 64,133.80 | 63,950.00 | 63,957.60 | 484.7360 | -0.24% |
| 2026-06-22 01:55:00 | 64,149.60 | 64,156.30 | 64,114.60 | 64,114.60 | 69.1880 | -0.05% |
| 2026-06-22 01:50:00 | 64,158.50 | 64,160.00 | 64,146.20 | 64,149.60 | 104.1060 | -0.01% |
| 2026-06-22 01:45:00 | 64,101.00 | 64,163.60 | 64,100.90 | 64,158.40 | 163.6720 | +0.09% |
| 2026-06-22 01:40:00 | 64,060.80 | 64,107.50 | 64,046.40 | 64,100.90 | 154.6880 | +0.06% |
| 2026-06-22 01:35:00 | 64,048.10 | 64,067.80 | 64,047.00 | 64,060.90 | 84.9260 | +0.02% |
| 2026-06-22 01:30:00 | 64,075.60 | 64,089.60 | 64,048.10 | 64,048.10 | 191.3580 | -0.04% |
| 2026-06-22 01:25:00 | 64,129.40 | 64,146.00 | 64,075.60 | 64,075.60 | 82.1620 | -0.08% |
| 2026-06-22 01:20:00 | 64,146.00 | 64,146.00 | 64,115.80 | 64,129.30 | 52.7040 | -0.03% |
| 2026-06-22 01:15:00 | 64,180.00 | 64,184.80 | 64,135.50 | 64,146.00 | 63.7890 | -0.05% |
| 2026-06-22 01:10:00 | 64,183.80 | 64,197.10 | 64,171.00 | 64,179.90 | 62.9370 | -0.01% |
| 2026-06-22 01:05:00 | 64,164.30 | 64,191.10 | 64,148.10 | 64,183.80 | 131.8390 | +0.03% |
| 2026-06-22 01:00:00 | 64,122.20 | 64,164.30 | 64,089.50 | 64,164.30 | 178.4250 | +0.07% |
| 2026-06-22 00:55:00 | 64,115.00 | 64,138.20 | 64,109.20 | 64,122.30 | 69.6510 | +0.01% |
| 2026-06-22 00:50:00 | 64,121.10 | 64,188.00 | 64,115.00 | 64,115.00 | 169.5340 | -0.01% |
| 2026-06-22 00:45:00 | 64,084.00 | 64,145.50 | 64,078.40 | 64,121.00 | 127.7510 | +0.06% |
| 2026-06-22 00:40:00 | 64,020.00 | 64,092.20 | 64,013.00 | 64,084.00 | 215.3900 | +0.10% |
| 2026-06-22 00:35:00 | 64,027.40 | 64,076.60 | 64,016.70 | 64,020.00 | 333.4430 | -0.01% |
| 2026-06-22 00:30:00 | 64,159.80 | 64,170.60 | 64,015.90 | 64,027.30 | 269.7730 | -0.21% |
| 2026-06-22 00:25:00 | 64,194.00 | 64,206.00 | 64,150.00 | 64,159.90 | 109.6450 | -0.05% |
| 2026-06-22 00:20:00 | 64,160.50 | 64,231.60 | 64,149.80 | 64,193.90 | 240.4280 | +0.05% |
| 2026-06-22 00:15:00 | 64,118.90 | 64,167.70 | 64,087.50 | 64,160.40 | 156.5470 | +0.06% |
| 2026-06-22 00:10:00 | 64,162.50 | 64,172.80 | 64,074.30 | 64,118.90 | 471.0300 | -0.07% |
| 2026-06-22 00:05:00 | 64,206.70 | 64,206.80 | 64,153.40 | 64,162.60 | 242.9720 | -0.07% |
| 2026-06-22 00:00:00 | 64,200.20 | 64,225.50 | 64,156.20 | 64,206.70 | 191.3320 | +0.01% |
| 2026-06-21 23:55:00 | 64,212.60 | 64,218.00 | 64,190.90 | 64,200.30 | 125.2100 | -0.02% |
| 2026-06-21 23:50:00 | 64,226.30 | 64,245.80 | 64,208.70 | 64,212.70 | 72.8080 | -0.02% |
| 2026-06-21 23:45:00 | 64,268.80 | 64,286.90 | 64,220.00 | 64,226.40 | 170.7380 | -0.07% |
| 2026-06-21 23:40:00 | 64,241.10 | 64,337.30 | 64,216.70 | 64,268.80 | 660.8530 | +0.04% |
| 2026-06-21 23:35:00 | 64,168.00 | 64,250.00 | 64,166.00 | 64,241.00 | 238.4640 | +0.11% |
| 2026-06-21 23:30:00 | 64,227.40 | 64,227.50 | 64,167.00 | 64,168.00 | 121.4760 | -0.09% |
| 2026-06-21 23:25:00 | 64,168.50 | 64,250.00 | 64,154.50 | 64,227.50 | 197.2840 | +0.09% |
| 2026-06-21 23:20:00 | 64,190.10 | 64,190.10 | 64,159.70 | 64,168.50 | 101.3190 | -0.03% |
| 2026-06-21 23:15:00 | 64,174.80 | 64,222.80 | 64,172.60 | 64,190.10 | 123.2330 | +0.02% |
| 2026-06-21 23:10:00 | 64,207.80 | 64,207.80 | 64,153.70 | 64,174.80 | 75.9270 | -0.05% |
| 2026-06-21 23:05:00 | 64,190.90 | 64,273.60 | 64,137.70 | 64,207.80 | 466.6360 | +0.03% |
| 2026-06-21 23:00:00 | 64,120.00 | 64,242.20 | 64,081.50 | 64,190.90 | 577.1260 | +0.11% |
| 2026-06-21 22:55:00 | 64,064.60 | 64,123.80 | 64,064.50 | 64,120.00 | 240.5620 | +0.09% |
| 2026-06-21 22:50:00 | 64,026.60 | 64,070.00 | 64,026.50 | 64,064.60 | 105.4610 | +0.06% |
| 2026-06-21 22:45:00 | 64,028.20 | 64,028.20 | 63,981.50 | 64,026.60 | 87.6700 | -0.00% |
| 2026-06-21 22:40:00 | 64,015.80 | 64,063.60 | 64,015.80 | 64,028.10 | 129.1400 | +0.02% |
| 2026-06-21 22:35:00 | 63,972.10 | 64,037.40 | 63,969.70 | 64,015.80 | 144.4680 | +0.07% |
| 2026-06-21 22:30:00 | 64,009.10 | 64,009.60 | 63,972.10 | 63,972.20 | 121.3110 | -0.06% |
| 2026-06-21 22:25:00 | 64,060.00 | 64,065.20 | 64,000.00 | 64,009.20 | 104.6240 | -0.08% |
| 2026-06-21 22:20:00 | 64,010.80 | 64,060.00 | 63,978.00 | 64,060.00 | 206.5110 | +0.08% |
| 2026-06-21 22:15:00 | 64,046.30 | 64,046.30 | 63,991.80 | 64,010.80 | 136.2940 | -0.06% |
| 2026-06-21 22:10:00 | 64,055.00 | 64,069.20 | 64,028.60 | 64,046.30 | 84.5610 | -0.01% |
| 2026-06-21 22:05:00 | 64,082.40 | 64,115.60 | 64,040.50 | 64,055.10 | 309.0480 | -0.04% |
| 2026-06-21 22:00:00 | 64,123.20 | 64,128.30 | 64,073.30 | 64,082.30 | 120.1410 | -0.06% |
| 2026-06-21 21:55:00 | 64,082.20 | 64,123.90 | 64,055.70 | 64,123.20 | 197.0770 | +0.06% |
| 2026-06-21 21:50:00 | 64,022.60 | 64,082.20 | 64,021.00 | 64,082.20 | 221.6030 | +0.09% |
| 2026-06-21 21:45:00 | 64,020.10 | 64,051.50 | 64,014.60 | 64,022.60 | 176.9700 | +0.00% |
| 2026-06-21 21:40:00 | 64,005.00 | 64,027.80 | 63,985.20 | 64,020.10 | 122.9140 | +0.02% |
| 2026-06-21 21:35:00 | 64,016.50 | 64,026.70 | 63,987.80 | 64,005.00 | 242.7580 | -0.02% |
| 2026-06-21 21:30:00 | 64,136.20 | 64,140.00 | 63,981.20 | 64,016.50 | 474.7500 | -0.19% |
| 2026-06-21 21:25:00 | 64,141.10 | 64,141.30 | 64,112.40 | 64,136.20 | 103.9310 | -0.01% |
| 2026-06-21 21:20:00 | 64,148.60 | 64,148.70 | 64,123.80 | 64,141.20 | 106.6570 | -0.01% |
| 2026-06-21 21:15:00 | 64,090.10 | 64,157.70 | 64,090.00 | 64,148.50 | 214.2870 | +0.09% |
| 2026-06-21 21:10:00 | 64,129.60 | 64,155.50 | 64,082.00 | 64,090.00 | 185.3650 | -0.06% |
| 2026-06-21 21:05:00 | 64,090.40 | 64,149.00 | 64,078.60 | 64,129.60 | 150.9650 | +0.06% |
| 2026-06-21 21:00:00 | 64,161.10 | 64,161.10 | 64,079.90 | 64,090.50 | 327.3370 | -0.11% |
| 2026-06-21 20:55:00 | 64,111.10 | 64,197.30 | 64,081.70 | 64,161.10 | 352.6620 | +0.08% |
| 2026-06-21 20:50:00 | 64,037.40 | 64,158.00 | 64,017.10 | 64,111.20 | 556.0740 | +0.12% |
| 2026-06-21 20:45:00 | 64,022.50 | 64,058.40 | 64,016.00 | 64,037.20 | 189.6240 | +0.02% |
| 2026-06-21 20:40:00 | 63,953.60 | 64,064.30 | 63,953.50 | 64,022.60 | 402.2860 | +0.11% |
| 2026-06-21 20:35:00 | 63,980.70 | 64,000.00 | 63,916.00 | 63,953.50 | 482.2970 | -0.04% |
| 2026-06-21 20:30:00 | 63,985.90 | 64,026.50 | 63,974.60 | 63,980.70 | 287.8820 | -0.01% |
| 2026-06-21 20:25:00 | 63,990.10 | 64,028.50 | 63,970.30 | 63,985.90 | 356.1490 | -0.01% |
| 2026-06-21 20:20:00 | 64,016.50 | 64,027.80 | 63,956.80 | 63,990.10 | 399.3990 | -0.04% |
| 2026-06-21 20:15:00 | 64,052.50 | 64,083.00 | 63,976.10 | 64,016.40 | 772.5230 | -0.06% |
| 2026-06-21 20:10:00 | 64,168.80 | 64,168.80 | 64,025.60 | 64,052.60 | 393.0060 | -0.18% |
| 2026-06-21 20:05:00 | 64,161.60 | 64,208.70 | 64,144.50 | 64,168.80 | 184.6540 | +0.01% |
| 2026-06-21 20:00:00 | 64,149.80 | 64,189.00 | 64,100.50 | 64,161.70 | 271.6190 | +0.02% |
| 2026-06-21 19:55:00 | 64,131.00 | 64,149.90 | 64,096.40 | 64,149.90 | 333.1850 | +0.03% |
| 2026-06-21 19:50:00 | 64,255.90 | 64,256.00 | 64,080.00 | 64,131.00 | 561.4670 | -0.19% |
| 2026-06-21 19:45:00 | 64,262.20 | 64,262.30 | 64,220.60 | 64,256.00 | 141.4230 | -0.01% |
| 2026-06-21 19:40:00 | 64,243.10 | 64,262.30 | 64,200.00 | 64,262.30 | 180.4090 | +0.03% |
| 2026-06-21 19:35:00 | 64,233.70 | 64,266.30 | 64,228.50 | 64,243.10 | 207.6600 | +0.01% |
| 2026-06-21 19:30:00 | 64,355.50 | 64,377.30 | 64,217.40 | 64,233.60 | 400.7830 | -0.19% |
| 2026-06-21 19:25:00 | 64,287.90 | 64,374.30 | 64,287.90 | 64,355.50 | 291.7640 | +0.11% |
| 2026-06-21 19:20:00 | 64,182.10 | 64,309.50 | 64,171.90 | 64,287.90 | 374.3060 | +0.16% |
| 2026-06-21 19:15:00 | 64,386.30 | 64,386.30 | 64,077.30 | 64,182.20 | 1,028 | -0.32% |
| 2026-06-21 19:10:00 | 64,406.30 | 64,447.30 | 64,380.50 | 64,386.30 | 309.6670 | -0.03% |
| 2026-06-21 19:05:00 | 64,356.90 | 64,406.40 | 64,305.70 | 64,406.30 | 373.9720 | +0.08% |
| 2026-06-21 19:00:00 | 64,339.00 | 64,453.30 | 64,339.00 | 64,356.90 | 519.1360 | +0.03% |
| 2026-06-21 18:55:00 | 64,338.30 | 64,364.90 | 64,287.60 | 64,338.90 | 1,151 | +0.00% |
| 2026-06-21 18:50:00 | 64,377.00 | 64,384.00 | 64,338.30 | 64,338.30 | 186.0340 | -0.06% |
| 2026-06-21 18:45:00 | 64,317.40 | 64,380.90 | 64,316.60 | 64,376.90 | 150.2380 | +0.09% |
| 2026-06-21 18:40:00 | 64,322.40 | 64,363.20 | 64,311.00 | 64,317.40 | 156.0160 | -0.01% |
| 2026-06-21 18:35:00 | 64,291.10 | 64,356.50 | 64,291.10 | 64,322.40 | 134.3080 | +0.05% |
| 2026-06-21 18:30:00 | 64,277.90 | 64,309.40 | 64,270.00 | 64,291.20 | 223.5720 | +0.02% |
| 2026-06-21 18:25:00 | 64,329.90 | 64,330.00 | 64,277.80 | 64,277.90 | 218.7630 | -0.08% |
| 2026-06-21 18:20:00 | 64,260.00 | 64,364.30 | 64,252.30 | 64,330.00 | 606.4300 | +0.11% |
| 2026-06-21 18:15:00 | 64,249.60 | 64,260.00 | 64,216.20 | 64,260.00 | 218.8850 | +0.02% |
| 2026-06-21 18:10:00 | 64,244.00 | 64,262.50 | 64,226.20 | 64,249.70 | 304.8010 | +0.01% |
| 2026-06-21 18:05:00 | 64,193.30 | 64,264.00 | 64,179.00 | 64,244.00 | 448.8710 | +0.08% |
| 2026-06-21 18:00:00 | 64,189.80 | 64,222.00 | 64,175.50 | 64,193.40 | 213.2650 | +0.01% |
| 2026-06-21 17:55:00 | 64,175.50 | 64,209.80 | 64,164.90 | 64,189.80 | 470.6530 | +0.02% |
| 2026-06-21 17:50:00 | 64,113.40 | 64,177.60 | 64,113.40 | 64,175.40 | 265.3930 | +0.10% |
| 2026-06-21 17:45:00 | 64,115.00 | 64,139.60 | 64,085.60 | 64,113.50 | 254.9740 | -0.00% |
| 2026-06-21 17:40:00 | 64,204.10 | 64,224.50 | 64,077.50 | 64,115.10 | 313.9370 | -0.14% |
| 2026-06-21 17:35:00 | 64,073.00 | 64,213.00 | 64,072.90 | 64,204.10 | 615.3230 | +0.20% |
| 2026-06-21 17:30:00 | 64,020.20 | 64,086.40 | 64,020.20 | 64,072.90 | 315.2300 | +0.08% |
| 2026-06-21 17:25:00 | 63,989.20 | 64,066.70 | 63,989.10 | 64,020.10 | 397.9620 | +0.05% |
| 2026-06-21 17:20:00 | 63,946.90 | 63,993.40 | 63,939.00 | 63,989.20 | 182.7310 | +0.07% |
| 2026-06-21 17:15:00 | 63,945.20 | 63,978.30 | 63,928.40 | 63,947.00 | 207.9900 | +0.00% |
| 2026-06-21 17:10:00 | 63,948.40 | 63,968.80 | 63,942.90 | 63,945.20 | 198.5540 | -0.01% |
| 2026-06-21 17:05:00 | 63,983.70 | 63,993.80 | 63,937.60 | 63,948.30 | 220.2840 | -0.06% |
| 2026-06-21 17:00:00 | 63,987.90 | 63,998.00 | 63,934.90 | 63,983.70 | 425.6130 | -0.01% |
| 2026-06-21 16:55:00 | 63,939.60 | 63,988.00 | 63,939.50 | 63,987.90 | 401.7530 | +0.08% |
| 2026-06-21 16:50:00 | 63,925.00 | 63,957.30 | 63,902.80 | 63,939.50 | 302.0880 | +0.02% |
| 2026-06-21 16:45:00 | 63,960.00 | 63,960.10 | 63,894.50 | 63,925.00 | 322.9610 | -0.05% |
| 2026-06-21 16:40:00 | 63,931.90 | 63,965.30 | 63,906.70 | 63,960.00 | 319.1280 | +0.04% |
| 2026-06-21 16:35:00 | 63,938.90 | 63,963.10 | 63,871.30 | 63,931.90 | 696.4570 | -0.01% |
| 2026-06-21 16:30:00 | 64,022.60 | 64,044.80 | 63,925.80 | 63,938.90 | 633.9100 | -0.13% |
| 2026-06-21 16:25:00 | 64,044.90 | 64,076.70 | 64,018.20 | 64,022.50 | 283.3850 | -0.03% |
| 2026-06-21 16:20:00 | 64,066.10 | 64,066.10 | 64,032.00 | 64,044.90 | 278.5440 | -0.03% |
| 2026-06-21 16:15:00 | 64,098.30 | 64,100.00 | 64,066.00 | 64,066.00 | 374.0410 | -0.05% |
| 2026-06-21 16:10:00 | 64,098.60 | 64,149.90 | 64,098.30 | 64,098.40 | 249.9670 | -0.00% |
| 2026-06-21 16:05:00 | 64,166.50 | 64,172.70 | 64,088.30 | 64,098.60 | 1,043 | -0.11% |
| 2026-06-21 16:00:00 | 64,170.00 | 64,204.80 | 64,166.40 | 64,166.50 | 266.9660 | -0.01% |
| 2026-06-21 15:55:00 | 64,167.60 | 64,178.00 | 64,147.80 | 64,170.10 | 247.9890 | +0.00% |
| 2026-06-21 15:50:00 | 64,209.70 | 64,213.80 | 64,167.60 | 64,167.60 | 123.6300 | -0.07% |
| 2026-06-21 15:45:00 | 64,222.70 | 64,233.30 | 64,190.50 | 64,209.70 | 167.1100 | -0.02% |
| 2026-06-21 15:40:00 | 64,208.20 | 64,222.80 | 64,169.20 | 64,222.80 | 222.8580 | +0.02% |
| 2026-06-21 15:35:00 | 64,203.70 | 64,216.00 | 64,193.10 | 64,208.30 | 154.2550 | +0.01% |
| 2026-06-21 15:30:00 | 64,147.40 | 64,207.30 | 64,143.20 | 64,203.80 | 418.6570 | +0.09% |
| 2026-06-21 15:25:00 | 64,181.50 | 64,181.50 | 64,143.20 | 64,147.40 | 1,300 | -0.05% |
| 2026-06-21 15:20:00 | 64,211.60 | 64,220.20 | 64,180.70 | 64,181.50 | 149.4680 | -0.05% |
| 2026-06-21 15:15:00 | 64,222.60 | 64,240.00 | 64,209.40 | 64,211.60 | 87.0640 | -0.02% |
| 2026-06-21 15:10:00 | 64,225.00 | 64,243.40 | 64,221.80 | 64,222.70 | 88.6710 | -0.00% |
| 2026-06-21 15:05:00 | 64,226.40 | 64,240.00 | 64,217.40 | 64,224.90 | 155.6700 | -0.00% |
| 2026-06-21 15:00:00 | 64,269.90 | 64,270.00 | 64,217.70 | 64,226.30 | 80.0390 | -0.07% |
| 2026-06-21 14:55:00 | 64,270.30 | 64,273.70 | 64,260.00 | 64,270.00 | 68.1030 | -0.00% |
| 2026-06-21 14:50:00 | 64,270.00 | 64,278.60 | 64,264.50 | 64,270.40 | 59.3760 | +0.00% |
| 2026-06-21 14:45:00 | 64,283.10 | 64,295.30 | 64,270.00 | 64,270.00 | 90.1200 | -0.02% |
| 2026-06-21 14:40:00 | 64,278.70 | 64,300.00 | 64,278.60 | 64,283.20 | 94.8400 | +0.01% |
| 2026-06-21 14:35:00 | 64,239.00 | 64,283.40 | 64,238.90 | 64,278.70 | 103.1180 | +0.06% |
| 2026-06-21 14:30:00 | 64,253.50 | 64,253.50 | 64,223.90 | 64,239.00 | 58.2480 | -0.02% |
| 2026-06-21 14:25:00 | 64,235.10 | 64,278.30 | 64,208.20 | 64,253.40 | 219.9640 | +0.03% |
| 2026-06-21 14:20:00 | 64,213.20 | 64,256.10 | 64,213.10 | 64,235.10 | 203.7330 | +0.03% |
| 2026-06-21 14:15:00 | 64,186.10 | 64,229.60 | 64,180.00 | 64,213.20 | 188.0760 | +0.04% |
| 2026-06-21 14:10:00 | 64,179.50 | 64,186.20 | 64,179.50 | 64,186.10 | 87.4520 | +0.01% |
| 2026-06-21 14:05:00 | 64,183.30 | 64,193.10 | 64,168.70 | 64,179.50 | 242.5990 | -0.01% |
| 2026-06-21 14:00:00 | 64,226.60 | 64,231.60 | 64,182.90 | 64,183.40 | 458.3790 | -0.07% |
| 2026-06-21 13:55:00 | 64,225.00 | 64,231.90 | 64,220.00 | 64,226.50 | 96.2740 | +0.00% |
| 2026-06-21 13:50:00 | 64,224.10 | 64,228.20 | 64,202.70 | 64,224.90 | 136.9650 | +0.00% |
| 2026-06-21 13:45:00 | 64,269.60 | 64,269.70 | 64,215.30 | 64,224.10 | 348.9760 | -0.07% |
| 2026-06-21 13:40:00 | 64,339.70 | 64,339.70 | 64,269.60 | 64,269.60 | 141.3270 | -0.11% |
| 2026-06-21 13:35:00 | 64,276.80 | 64,339.70 | 64,276.80 | 64,339.70 | 225.2730 | +0.10% |
| 2026-06-21 13:30:00 | 64,271.20 | 64,290.00 | 64,256.50 | 64,276.90 | 153.5540 | +0.01% |
| 2026-06-21 13:25:00 | 64,261.40 | 64,275.60 | 64,250.00 | 64,271.20 | 108.7700 | +0.02% |
| 2026-06-21 13:20:00 | 64,211.70 | 64,261.80 | 64,199.00 | 64,261.40 | 435.7770 | +0.08% |
| 2026-06-21 13:15:00 | 64,205.10 | 64,217.00 | 64,199.80 | 64,211.70 | 261.2450 | +0.01% |
| 2026-06-21 13:10:00 | 64,237.90 | 64,243.80 | 64,200.00 | 64,205.10 | 229.8760 | -0.05% |
| 2026-06-21 13:05:00 | 64,232.50 | 64,250.00 | 64,205.70 | 64,238.00 | 306.7350 | +0.01% |
| 2026-06-21 13:00:00 | 64,252.60 | 64,278.80 | 64,232.50 | 64,232.50 | 228.9080 | -0.03% |
| 2026-06-21 12:55:00 | 64,303.40 | 64,303.40 | 64,223.30 | 64,252.70 | 435.9620 | -0.08% |
| 2026-06-21 12:50:00 | 64,430.10 | 64,430.20 | 64,280.00 | 64,303.40 | 684.4780 | -0.20% |
| 2026-06-21 12:45:00 | 64,456.10 | 64,456.20 | 64,430.00 | 64,430.20 | 181.1910 | -0.04% |
| 2026-06-21 12:40:00 | 64,511.30 | 64,511.40 | 64,456.10 | 64,456.10 | 164.9370 | -0.09% |
| 2026-06-21 12:35:00 | 64,521.70 | 64,568.00 | 64,458.80 | 64,511.30 | 433.3830 | -0.02% |
| 2026-06-21 12:30:00 | 64,500.20 | 64,526.40 | 64,482.30 | 64,521.70 | 264.1330 | +0.03% |
| 2026-06-21 12:25:00 | 64,465.10 | 64,562.50 | 64,450.00 | 64,500.10 | 953.9710 | +0.05% |
| 2026-06-21 12:20:00 | 64,410.20 | 64,489.70 | 64,410.10 | 64,465.10 | 563.8350 | +0.09% |
| 2026-06-21 12:15:00 | 64,374.80 | 64,424.00 | 64,374.80 | 64,410.20 | 206.8960 | +0.05% |
| 2026-06-21 12:10:00 | 64,378.30 | 64,378.30 | 64,348.40 | 64,374.80 | 229.7940 | -0.01% |
| 2026-06-21 12:05:00 | 64,376.50 | 64,383.30 | 64,354.60 | 64,378.30 | 136.7490 | +0.00% |
| 2026-06-21 12:00:00 | 64,398.80 | 64,404.00 | 64,357.10 | 64,376.60 | 167.3270 | -0.03% |
| 2026-06-21 11:55:00 | 64,380.10 | 64,408.00 | 64,380.10 | 64,398.80 | 119.1540 | +0.03% |
| 2026-06-21 11:50:00 | 64,415.00 | 64,415.00 | 64,380.10 | 64,380.20 | 151.4530 | -0.05% |
| 2026-06-21 11:45:00 | 64,417.20 | 64,417.20 | 64,374.50 | 64,415.00 | 169.0880 | -0.00% |
| 2026-06-21 11:40:00 | 64,386.00 | 64,436.20 | 64,377.90 | 64,417.20 | 336.6650 | +0.05% |
| 2026-06-21 11:35:00 | 64,331.40 | 64,427.40 | 64,282.30 | 64,386.10 | 382.0590 | +0.09% |
| 2026-06-21 11:30:00 | 64,323.50 | 64,366.00 | 64,270.00 | 64,331.50 | 215.2870 | +0.01% |
| 2026-06-21 11:25:00 | 64,382.60 | 64,410.00 | 64,323.40 | 64,323.50 | 383.8770 | -0.09% |
| 2026-06-21 11:20:00 | 64,279.20 | 64,450.00 | 64,279.20 | 64,382.50 | 1,337 | +0.16% |
| 2026-06-21 11:15:00 | 64,276.30 | 64,312.00 | 64,250.30 | 64,279.30 | 242.3160 | +0.00% |
| 2026-06-21 11:10:00 | 64,234.40 | 64,276.30 | 64,234.40 | 64,276.20 | 135.3110 | +0.07% |
| 2026-06-21 11:05:00 | 64,218.00 | 64,234.50 | 64,213.20 | 64,234.40 | 82.2670 | +0.03% |
| 2026-06-21 11:00:00 | 64,219.50 | 64,219.50 | 64,207.00 | 64,218.00 | 77.3760 | -0.00% |
| 2026-06-21 10:55:00 | 64,232.80 | 64,233.00 | 64,219.40 | 64,219.50 | 43.9950 | -0.02% |
| 2026-06-21 10:50:00 | 64,251.10 | 64,251.20 | 64,222.50 | 64,233.10 | 61.9210 | -0.03% |
| 2026-06-21 10:45:00 | 64,216.40 | 64,251.20 | 64,216.40 | 64,251.10 | 53.0000 | +0.05% |
| 2026-06-21 10:40:00 | 64,216.90 | 64,235.70 | 64,210.20 | 64,216.40 | 82.5110 | -0.00% |
| 2026-06-21 10:35:00 | 64,223.90 | 64,244.70 | 64,216.90 | 64,216.90 | 150.2480 | -0.01% |
| 2026-06-21 10:30:00 | 64,208.10 | 64,224.00 | 64,199.00 | 64,224.00 | 128.5710 | +0.02% |
| 2026-06-21 10:25:00 | 64,199.00 | 64,208.10 | 64,199.00 | 64,208.10 | 99.6020 | +0.01% |
| 2026-06-21 10:20:00 | 64,213.00 | 64,213.00 | 64,199.00 | 64,199.00 | 349.5910 | -0.02% |
| 2026-06-21 10:15:00 | 64,235.90 | 64,235.90 | 64,201.70 | 64,212.90 | 63.5600 | -0.04% |
| 2026-06-21 10:10:00 | 64,227.60 | 64,236.00 | 64,204.00 | 64,235.90 | 91.0300 | +0.01% |
| 2026-06-21 10:05:00 | 64,232.70 | 64,232.70 | 64,202.00 | 64,227.50 | 77.6250 | -0.01% |
| 2026-06-21 10:00:00 | 64,221.30 | 64,232.70 | 64,199.00 | 64,232.70 | 244.7410 | +0.02% |
| 2026-06-21 09:55:00 | 64,234.70 | 64,245.80 | 64,213.50 | 64,221.30 | 134.1580 | -0.02% |
| 2026-06-21 09:50:00 | 64,230.00 | 64,258.00 | 64,221.90 | 64,234.80 | 58.3420 | +0.01% |
| 2026-06-21 09:45:00 | 64,227.40 | 64,297.00 | 64,227.30 | 64,230.00 | 250.8080 | +0.00% |
| 2026-06-21 09:40:00 | 64,201.50 | 64,227.40 | 64,199.00 | 64,227.40 | 157.7560 | +0.04% |
| 2026-06-21 09:35:00 | 64,214.30 | 64,266.50 | 64,199.90 | 64,201.60 | 454.7790 | -0.02% |
| 2026-06-21 09:30:00 | 64,218.60 | 64,218.60 | 64,199.00 | 64,214.20 | 1,201 | -0.01% |
| 2026-06-21 09:25:00 | 64,218.50 | 64,220.00 | 64,217.60 | 64,218.50 | 99.7740 | +0.00% |
| 2026-06-21 09:20:00 | 64,224.60 | 64,224.70 | 64,217.60 | 64,218.40 | 63.3350 | -0.01% |
| 2026-06-21 09:15:00 | 64,224.40 | 64,230.60 | 64,218.90 | 64,224.60 | 62.1500 | +0.00% |
| 2026-06-21 09:10:00 | 64,256.60 | 64,256.70 | 64,217.60 | 64,224.30 | 196.8170 | -0.05% |
| 2026-06-21 09:05:00 | 64,260.60 | 64,270.80 | 64,236.20 | 64,256.60 | 81.5100 | -0.01% |
| 2026-06-21 09:00:00 | 64,264.30 | 64,295.80 | 64,244.10 | 64,260.50 | 115.5940 | -0.01% |
| 2026-06-21 08:55:00 | 64,247.70 | 64,268.00 | 64,240.10 | 64,264.30 | 65.2310 | +0.03% |
| 2026-06-21 08:50:00 | 64,280.00 | 64,290.00 | 64,246.20 | 64,247.70 | 172.3990 | -0.05% |
| 2026-06-21 08:45:00 | 64,264.90 | 64,280.00 | 64,220.50 | 64,279.90 | 248.6220 | +0.02% |
| 2026-06-21 08:40:00 | 64,264.40 | 64,278.50 | 64,245.70 | 64,264.90 | 72.8820 | +0.00% |
| 2026-06-21 08:35:00 | 64,238.20 | 64,303.00 | 64,229.10 | 64,264.50 | 230.9420 | +0.04% |
| 2026-06-21 08:30:00 | 64,238.60 | 64,238.60 | 64,217.60 | 64,238.20 | 147.8240 | -0.00% |
| 2026-06-21 08:25:00 | 64,229.80 | 64,245.00 | 64,222.00 | 64,238.60 | 106.1960 | +0.01% |
| 2026-06-21 08:20:00 | 64,223.00 | 64,286.00 | 64,217.60 | 64,229.70 | 528.6730 | +0.01% |
| 2026-06-21 08:15:00 | 64,235.10 | 64,235.10 | 64,217.60 | 64,223.00 | 290.0570 | -0.02% |
| 2026-06-21 08:10:00 | 64,236.20 | 64,238.30 | 64,218.60 | 64,235.00 | 117.9740 | -0.00% |
| 2026-06-21 08:05:00 | 64,231.70 | 64,250.00 | 64,224.30 | 64,236.30 | 94.7890 | +0.01% |
| 2026-06-21 08:00:00 | 64,270.10 | 64,277.80 | 64,217.60 | 64,231.70 | 334.9230 | -0.06% |
| 2026-06-21 07:55:00 | 64,289.90 | 64,300.00 | 64,265.70 | 64,270.00 | 126.4390 | -0.03% |
| 2026-06-21 07:50:00 | 64,269.90 | 64,290.00 | 64,250.00 | 64,290.00 | 69.4540 | +0.03% |
| 2026-06-21 07:45:00 | 64,305.50 | 64,317.60 | 64,256.70 | 64,269.90 | 173.0030 | -0.06% |
| 2026-06-21 07:40:00 | 64,283.30 | 64,310.30 | 64,257.30 | 64,305.60 | 171.6830 | +0.03% |
| 2026-06-21 07:35:00 | 64,230.00 | 64,283.40 | 64,230.00 | 64,283.30 | 61.0090 | +0.08% |
| 2026-06-21 07:30:00 | 64,240.00 | 64,289.20 | 64,230.00 | 64,230.10 | 177.0780 | -0.02% |
| 2026-06-21 07:25:00 | 64,254.30 | 64,254.40 | 64,228.00 | 64,240.00 | 119.7450 | -0.02% |
| 2026-06-21 07:20:00 | 64,257.20 | 64,262.70 | 64,231.10 | 64,254.30 | 115.0970 | -0.00% |
| 2026-06-21 07:15:00 | 64,225.90 | 64,292.90 | 64,225.90 | 64,257.30 | 121.7480 | +0.05% |
| 2026-06-21 07:10:00 | 64,268.00 | 64,268.00 | 64,225.90 | 64,225.90 | 217.2230 | -0.07% |
| 2026-06-21 07:05:00 | 64,266.60 | 64,277.60 | 64,220.00 | 64,267.90 | 182.4780 | +0.00% |
| 2026-06-21 07:00:00 | 64,245.90 | 64,272.50 | 64,219.70 | 64,266.50 | 197.3640 | +0.03% |
| 2026-06-21 06:55:00 | 64,266.40 | 64,289.00 | 64,245.90 | 64,245.90 | 107.0350 | -0.03% |
| 2026-06-21 06:50:00 | 64,257.90 | 64,297.80 | 64,250.10 | 64,266.50 | 202.7370 | +0.01% |
| 2026-06-21 06:45:00 | 64,252.50 | 64,258.00 | 64,224.10 | 64,257.80 | 183.1010 | +0.01% |
| 2026-06-21 06:40:00 | 64,231.40 | 64,285.20 | 64,217.60 | 64,252.60 | 283.9620 | +0.03% |
| 2026-06-21 06:35:00 | 64,280.80 | 64,284.30 | 64,220.00 | 64,231.50 | 198.5680 | -0.08% |
| 2026-06-21 06:30:00 | 64,272.90 | 64,326.00 | 64,230.60 | 64,280.80 | 407.8710 | +0.01% |
| 2026-06-21 06:25:00 | 64,188.50 | 64,306.90 | 64,134.90 | 64,272.90 | 737.9600 | +0.13% |
| 2026-06-21 06:20:00 | 64,069.40 | 64,199.00 | 64,053.10 | 64,188.50 | 248.2660 | +0.19% |
| 2026-06-21 06:15:00 | 64,108.40 | 64,108.40 | 64,041.30 | 64,069.40 | 142.8200 | -0.06% |
| 2026-06-21 06:10:00 | 64,005.10 | 64,143.40 | 63,974.60 | 64,108.40 | 465.3870 | +0.16% |
| 2026-06-21 06:05:00 | 63,993.00 | 64,010.00 | 63,978.00 | 64,005.10 | 83.4100 | +0.02% |
| 2026-06-21 06:00:00 | 63,983.00 | 64,015.50 | 63,943.60 | 63,993.00 | 164.8310 | +0.02% |
| 2026-06-21 05:55:00 | 64,001.90 | 64,001.90 | 63,959.30 | 63,983.00 | 117.9760 | -0.03% |
| 2026-06-21 05:50:00 | 64,028.40 | 64,066.60 | 63,982.80 | 64,001.80 | 165.0460 | -0.04% |
| 2026-06-21 05:45:00 | 64,000.00 | 64,031.60 | 63,963.10 | 64,028.40 | 113.1920 | +0.04% |
| 2026-06-21 05:40:00 | 63,918.40 | 64,020.00 | 63,918.30 | 63,999.90 | 141.0760 | +0.13% |
| 2026-06-21 05:35:00 | 63,907.80 | 63,927.60 | 63,899.10 | 63,918.40 | 105.4310 | +0.02% |
| 2026-06-21 05:30:00 | 63,902.90 | 63,914.80 | 63,886.60 | 63,907.70 | 116.5210 | +0.01% |
| 2026-06-21 05:25:00 | 63,950.90 | 63,969.50 | 63,888.20 | 63,902.80 | 112.5750 | -0.08% |
| 2026-06-21 05:20:00 | 63,925.80 | 63,953.80 | 63,899.90 | 63,951.00 | 83.9490 | +0.04% |
| 2026-06-21 05:15:00 | 63,956.60 | 63,960.20 | 63,916.60 | 63,925.80 | 131.1060 | -0.05% |
| 2026-06-21 05:10:00 | 63,908.20 | 64,029.90 | 63,908.20 | 63,956.70 | 492.0300 | +0.08% |
| 2026-06-21 05:05:00 | 63,907.40 | 63,908.30 | 63,896.20 | 63,908.20 | 39.5170 | +0.00% |
| 2026-06-21 05:00:00 | 63,899.40 | 63,928.20 | 63,891.70 | 63,907.50 | 61.4450 | +0.01% |
| 2026-06-21 04:55:00 | 63,888.80 | 63,902.00 | 63,880.40 | 63,899.40 | 81.9290 | +0.02% |
| 2026-06-21 04:50:00 | 63,868.60 | 63,908.10 | 63,864.40 | 63,888.80 | 57.9210 | +0.03% |
| 2026-06-21 04:45:00 | 63,847.40 | 63,877.90 | 63,844.30 | 63,868.50 | 49.6400 | +0.03% |
| 2026-06-21 04:40:00 | 63,857.90 | 63,869.30 | 63,838.30 | 63,847.40 | 52.8570 | -0.02% |
| 2026-06-21 04:35:00 | 63,843.70 | 63,857.90 | 63,825.70 | 63,857.90 | 50.0770 | +0.02% |
| 2026-06-21 04:30:00 | 63,880.90 | 63,890.00 | 63,820.00 | 63,843.60 | 82.8560 | -0.06% |
| 2026-06-21 04:25:00 | 63,910.00 | 63,927.30 | 63,870.30 | 63,880.90 | 170.2560 | -0.05% |
| 2026-06-21 04:20:00 | 63,934.70 | 63,934.70 | 63,910.00 | 63,910.00 | 38.2660 | -0.04% |
| 2026-06-21 04:15:00 | 63,932.50 | 63,944.50 | 63,915.10 | 63,934.60 | 74.5820 | +0.00% |
| 2026-06-21 04:10:00 | 63,914.80 | 63,945.00 | 63,911.40 | 63,932.60 | 74.7040 | +0.03% |
| 2026-06-21 04:05:00 | 63,897.70 | 63,943.80 | 63,897.60 | 63,914.70 | 116.2130 | +0.03% |
| 2026-06-21 04:00:00 | 63,905.50 | 63,936.10 | 63,885.60 | 63,897.60 | 108.7320 | -0.01% |
| 2026-06-21 03:55:00 | 63,892.20 | 63,905.50 | 63,885.30 | 63,905.50 | 31.3150 | +0.02% |
| 2026-06-21 03:50:00 | 63,900.00 | 63,906.10 | 63,892.10 | 63,892.20 | 70.4630 | -0.01% |
| 2026-06-21 03:45:00 | 63,907.90 | 63,919.10 | 63,885.40 | 63,899.90 | 106.0670 | -0.01% |
| 2026-06-21 03:40:00 | 63,869.00 | 63,940.30 | 63,852.20 | 63,907.90 | 344.6250 | +0.06% |
| 2026-06-21 03:35:00 | 63,849.80 | 63,869.00 | 63,840.00 | 63,869.00 | 71.9840 | +0.03% |
| 2026-06-21 03:30:00 | 63,835.50 | 63,872.90 | 63,808.10 | 63,849.70 | 115.5770 | +0.02% |
| 2026-06-21 03:25:00 | 63,874.70 | 63,899.00 | 63,814.80 | 63,835.50 | 160.3970 | -0.06% |
| 2026-06-21 03:20:00 | 63,862.20 | 63,899.00 | 63,861.40 | 63,874.70 | 157.0980 | +0.02% |
| 2026-06-21 03:15:00 | 63,868.20 | 63,890.10 | 63,829.90 | 63,862.00 | 184.4720 | -0.01% |
| 2026-06-21 03:10:00 | 63,874.90 | 63,893.70 | 63,852.70 | 63,868.20 | 263.0490 | -0.01% |
| 2026-06-21 03:05:00 | 63,828.30 | 63,874.90 | 63,790.10 | 63,874.90 | 115.2320 | +0.07% |
| 2026-06-21 03:00:00 | 63,776.30 | 63,854.50 | 63,764.20 | 63,828.30 | 182.4590 | +0.08% |
| 2026-06-21 02:55:00 | 63,758.20 | 63,776.40 | 63,750.60 | 63,776.40 | 159.0950 | +0.03% |
| 2026-06-21 02:50:00 | 63,794.70 | 63,810.20 | 63,751.60 | 63,758.20 | 90.6050 | -0.06% |
| 2026-06-21 02:45:00 | 63,788.10 | 63,813.50 | 63,780.00 | 63,794.70 | 109.6980 | +0.01% |
| 2026-06-21 02:40:00 | 63,839.30 | 63,839.30 | 63,750.30 | 63,788.10 | 143.0560 | -0.08% |
| 2026-06-21 02:35:00 | 63,823.50 | 63,839.30 | 63,801.60 | 63,839.20 | 68.9400 | +0.02% |
| 2026-06-21 02:30:00 | 63,835.80 | 63,859.00 | 63,812.20 | 63,823.60 | 114.7510 | -0.02% |
| 2026-06-21 02:25:00 | 63,839.90 | 63,854.40 | 63,819.80 | 63,835.80 | 124.8270 | -0.01% |
| 2026-06-21 02:20:00 | 63,832.30 | 63,849.80 | 63,806.90 | 63,839.80 | 102.6640 | +0.01% |
| 2026-06-21 02:15:00 | 63,796.40 | 63,839.50 | 63,796.40 | 63,832.30 | 101.1150 | +0.06% |
| 2026-06-21 02:10:00 | 63,804.50 | 63,855.80 | 63,787.60 | 63,796.40 | 221.8210 | -0.01% |
| 2026-06-21 02:05:00 | 63,860.10 | 63,867.10 | 63,759.70 | 63,804.40 | 199.1780 | -0.09% |
| 2026-06-21 02:00:00 | 63,810.80 | 63,899.00 | 63,810.70 | 63,860.10 | 215.8990 | +0.08% |
| 2026-06-21 01:55:00 | 63,807.60 | 63,850.80 | 63,807.60 | 63,810.70 | 127.9590 | +0.00% |
| 2026-06-21 01:50:00 | 63,808.30 | 63,827.90 | 63,796.90 | 63,807.60 | 112.9610 | -0.00% |
| 2026-06-21 01:45:00 | 63,828.00 | 63,864.90 | 63,781.00 | 63,808.30 | 210.0550 | -0.03% |
| 2026-06-21 01:40:00 | 63,799.00 | 63,860.80 | 63,765.10 | 63,828.10 | 279.4360 | +0.05% |
| 2026-06-21 01:35:00 | 63,976.40 | 63,976.40 | 63,661.90 | 63,799.00 | 2,582 | -0.28% |
| 2026-06-21 01:30:00 | 63,962.90 | 64,015.00 | 63,924.00 | 63,976.30 | 296.1990 | +0.02% |
| 2026-06-21 01:25:00 | 63,882.50 | 63,963.00 | 63,853.90 | 63,962.90 | 215.6300 | +0.13% |
| 2026-06-21 01:20:00 | 63,905.00 | 63,928.50 | 63,853.80 | 63,882.50 | 183.9050 | -0.04% |
| 2026-06-21 01:15:00 | 63,925.90 | 63,926.30 | 63,841.40 | 63,904.90 | 406.9820 | -0.03% |
| 2026-06-21 01:10:00 | 63,863.60 | 63,930.00 | 63,862.00 | 63,925.90 | 179.3960 | +0.10% |
| 2026-06-21 01:05:00 | 63,930.90 | 63,931.00 | 63,855.40 | 63,863.70 | 318.4990 | -0.11% |
| 2026-06-21 01:00:00 | 63,999.90 | 63,999.90 | 63,921.60 | 63,930.90 | 202.7250 | -0.11% |
| 2026-06-21 00:55:00 | 63,995.30 | 63,999.90 | 63,964.60 | 63,999.90 | 158.4600 | +0.01% |
| 2026-06-21 00:50:00 | 63,993.50 | 64,019.60 | 63,985.50 | 63,995.30 | 172.5810 | +0.00% |
| 2026-06-21 00:45:00 | 63,974.40 | 64,011.60 | 63,934.80 | 63,993.60 | 198.4750 | +0.03% |
| 2026-06-21 00:40:00 | 64,023.00 | 64,023.10 | 63,968.20 | 63,974.40 | 223.1640 | -0.08% |
| 2026-06-21 00:35:00 | 63,917.30 | 64,037.90 | 63,876.80 | 64,023.10 | 397.5510 | +0.17% |
| 2026-06-21 00:30:00 | 63,966.70 | 63,975.00 | 63,875.00 | 63,917.20 | 418.4730 | -0.08% |
| 2026-06-21 00:25:00 | 64,035.80 | 64,056.40 | 63,960.00 | 63,966.70 | 207.9520 | -0.11% |
| 2026-06-21 00:20:00 | 63,995.20 | 64,077.00 | 63,953.80 | 64,035.90 | 567.5560 | +0.06% |
| 2026-06-21 00:15:00 | 63,973.90 | 64,029.90 | 63,973.80 | 63,995.20 | 610.9360 | +0.03% |
| 2026-06-21 00:10:00 | 64,014.80 | 64,030.00 | 63,948.00 | 63,973.90 | 378.7660 | -0.06% |
| 2026-06-21 00:05:00 | 63,989.50 | 64,017.70 | 63,972.50 | 64,014.90 | 331.2720 | +0.04% |
| 2026-06-21 00:00:00 | 64,139.40 | 64,150.00 | 63,976.50 | 63,989.40 | 766.4460 | -0.23% |
| 2026-06-20 23:55:00 | 64,079.50 | 64,139.50 | 64,050.00 | 64,139.50 | 291.8990 | +0.09% |
| 2026-06-20 23:50:00 | 64,120.90 | 64,120.90 | 64,055.30 | 64,079.50 | 334.5440 | -0.06% |
| 2026-06-20 23:45:00 | 64,086.60 | 64,178.80 | 64,086.60 | 64,120.90 | 328.7110 | +0.05% |
| 2026-06-20 23:40:00 | 64,103.60 | 64,113.90 | 64,052.00 | 64,086.60 | 308.6680 | -0.03% |
| 2026-06-20 23:35:00 | 64,125.20 | 64,125.20 | 64,042.10 | 64,103.60 | 544.9940 | -0.03% |
| 2026-06-20 23:30:00 | 64,167.00 | 64,182.00 | 64,067.10 | 64,125.10 | 930.7760 | -0.07% |
| 2026-06-20 23:25:00 | 64,194.70 | 64,194.80 | 64,146.10 | 64,167.00 | 573.6320 | -0.04% |
| 2026-06-20 23:20:00 | 64,203.30 | 64,370.90 | 64,150.00 | 64,194.70 | 2,506 | -0.01% |
| 2026-06-20 23:15:00 | 63,983.40 | 64,320.00 | 63,932.90 | 64,203.40 | 3,626 | +0.34% |
| 2026-06-20 23:10:00 | 63,855.70 | 63,983.90 | 63,810.00 | 63,983.50 | 566.9540 | +0.20% |
| 2026-06-20 23:05:00 | 63,996.30 | 63,996.40 | 63,850.00 | 63,855.70 | 516.7980 | -0.22% |
| 2026-06-20 23:00:00 | 63,929.40 | 64,023.10 | 63,853.00 | 63,996.40 | 1,207 | +0.10% |
| 2026-06-20 22:55:00 | 63,873.50 | 63,959.60 | 63,867.90 | 63,929.50 | 999.9490 | +0.09% |
| 2026-06-20 22:50:00 | 63,930.30 | 63,986.10 | 63,817.50 | 63,873.40 | 1,761 | -0.09% |
| 2026-06-20 22:45:00 | 63,477.40 | 64,150.00 | 63,465.20 | 63,930.20 | 7,098 | +0.71% |
| 2026-06-20 22:40:00 | 63,379.00 | 63,515.00 | 63,328.30 | 63,477.30 | 534.8810 | +0.16% |
| 2026-06-20 22:35:00 | 63,373.30 | 63,432.10 | 63,371.50 | 63,379.00 | 262.3430 | +0.01% |
| 2026-06-20 22:30:00 | 63,347.40 | 63,407.80 | 63,306.60 | 63,373.30 | 494.5790 | +0.04% |
| 2026-06-20 22:25:00 | 63,320.20 | 63,347.40 | 63,309.10 | 63,347.40 | 149.8060 | +0.04% |
| 2026-06-20 22:20:00 | 63,292.10 | 63,346.90 | 63,258.00 | 63,320.30 | 423.2040 | +0.04% |
| 2026-06-20 22:15:00 | 63,185.20 | 63,298.60 | 63,185.20 | 63,292.10 | 358.7330 | +0.17% |
| 2026-06-20 22:10:00 | 63,213.20 | 63,265.40 | 63,136.20 | 63,185.10 | 1,417 | -0.04% |
| 2026-06-20 22:05:00 | 63,318.00 | 63,318.10 | 63,205.80 | 63,213.10 | 1,136 | -0.17% |
| 2026-06-20 22:00:00 | 63,368.00 | 63,388.80 | 63,318.00 | 63,318.10 | 520.8520 | -0.08% |
| 2026-06-20 21:55:00 | 63,350.00 | 63,407.30 | 63,334.40 | 63,368.00 | 214.3360 | +0.03% |
| 2026-06-20 21:50:00 | 63,464.70 | 63,464.70 | 63,350.00 | 63,350.00 | 366.7420 | -0.18% |
| 2026-06-20 21:45:00 | 63,422.80 | 63,467.90 | 63,410.00 | 63,464.70 | 286.5200 | +0.07% |
| 2026-06-20 21:40:00 | 63,418.40 | 63,439.90 | 63,411.60 | 63,422.90 | 255.6870 | +0.01% |
| 2026-06-20 21:35:00 | 63,328.20 | 63,441.30 | 63,318.30 | 63,418.50 | 435.8990 | +0.14% |
| 2026-06-20 21:30:00 | 63,315.20 | 63,384.30 | 63,310.10 | 63,328.10 | 817.4390 | +0.02% |
| 2026-06-20 21:25:00 | 63,302.90 | 63,334.40 | 63,242.00 | 63,315.10 | 1,352 | +0.02% |
| 2026-06-20 21:20:00 | 63,513.40 | 63,513.40 | 63,267.00 | 63,302.80 | 1,726 | -0.33% |
| 2026-06-20 21:15:00 | 63,555.50 | 63,592.10 | 63,513.40 | 63,513.40 | 206.4850 | -0.07% |
| 2026-06-20 21:10:00 | 63,590.90 | 63,601.80 | 63,555.50 | 63,555.60 | 156.9210 | -0.06% |
| 2026-06-20 21:05:00 | 63,596.50 | 63,621.50 | 63,580.80 | 63,590.90 | 160.7960 | -0.01% |
| 2026-06-20 21:00:00 | 63,627.70 | 63,627.80 | 63,585.40 | 63,596.50 | 125.3960 | -0.05% |
| 2026-06-20 20:55:00 | 63,562.60 | 63,630.20 | 63,535.00 | 63,627.80 | 284.9250 | +0.10% |
| 2026-06-20 20:50:00 | 63,579.40 | 63,579.40 | 63,497.30 | 63,562.70 | 523.8730 | -0.03% |
| 2026-06-20 20:45:00 | 63,590.00 | 63,599.90 | 63,563.70 | 63,579.40 | 151.0450 | -0.02% |
| 2026-06-20 20:40:00 | 63,574.30 | 63,600.00 | 63,560.10 | 63,590.00 | 124.5480 | +0.02% |
| 2026-06-20 20:35:00 | 63,660.30 | 63,660.30 | 63,546.10 | 63,574.30 | 444.5670 | -0.14% |
| 2026-06-20 20:30:00 | 63,705.80 | 63,720.50 | 63,650.00 | 63,660.30 | 159.9440 | -0.07% |
| 2026-06-20 20:25:00 | 63,717.20 | 63,730.00 | 63,701.70 | 63,705.80 | 76.3190 | -0.02% |
| 2026-06-20 20:20:00 | 63,717.60 | 63,743.80 | 63,670.50 | 63,717.20 | 194.6830 | -0.00% |
| 2026-06-20 20:15:00 | 63,723.40 | 63,736.60 | 63,676.80 | 63,717.70 | 145.9540 | -0.01% |
| 2026-06-20 20:10:00 | 63,752.90 | 63,756.00 | 63,696.30 | 63,723.30 | 471.5640 | -0.05% |
| 2026-06-20 20:05:00 | 63,665.10 | 63,756.00 | 63,640.00 | 63,753.00 | 414.8070 | +0.14% |
| 2026-06-20 20:00:00 | 63,651.40 | 63,683.40 | 63,651.30 | 63,665.00 | 126.3660 | +0.02% |
| 2026-06-20 19:55:00 | 63,655.20 | 63,685.90 | 63,651.20 | 63,651.30 | 164.7530 | -0.01% |
| 2026-06-20 19:50:00 | 63,720.90 | 63,770.00 | 63,655.20 | 63,655.20 | 190.9340 | -0.10% |
| 2026-06-20 19:45:00 | 63,695.00 | 63,729.90 | 63,684.20 | 63,720.80 | 182.3530 | +0.04% |
| 2026-06-20 19:40:00 | 63,671.00 | 63,708.60 | 63,662.40 | 63,695.00 | 125.9290 | +0.04% |
| 2026-06-20 19:35:00 | 63,649.20 | 63,678.00 | 63,649.20 | 63,670.90 | 94.2440 | +0.03% |
| 2026-06-20 19:30:00 | 63,661.70 | 63,671.00 | 63,649.20 | 63,649.20 | 65.5760 | -0.02% |
| 2026-06-20 19:25:00 | 63,686.60 | 63,687.50 | 63,661.60 | 63,661.70 | 72.8380 | -0.04% |
| 2026-06-20 19:20:00 | 63,636.90 | 63,718.40 | 63,626.70 | 63,686.50 | 245.0080 | +0.08% |
| 2026-06-20 19:15:00 | 63,636.70 | 63,686.90 | 63,631.70 | 63,636.90 | 70.9020 | +0.00% |
| 2026-06-20 19:10:00 | 63,638.40 | 63,639.50 | 63,619.10 | 63,636.70 | 43.7020 | -0.00% |
| 2026-06-20 19:05:00 | 63,631.20 | 63,647.40 | 63,586.80 | 63,638.30 | 208.7450 | +0.01% |
| 2026-06-20 19:00:00 | 63,649.60 | 63,685.10 | 63,627.50 | 63,631.10 | 115.9230 | -0.03% |
| 2026-06-20 18:55:00 | 63,630.50 | 63,650.20 | 63,627.10 | 63,649.70 | 90.5920 | +0.03% |
| 2026-06-20 18:50:00 | 63,627.00 | 63,640.90 | 63,603.60 | 63,630.60 | 98.9660 | +0.01% |
| 2026-06-20 18:45:00 | 63,574.50 | 63,637.80 | 63,574.50 | 63,627.00 | 134.3430 | +0.08% |
| 2026-06-20 18:40:00 | 63,585.50 | 63,599.10 | 63,559.80 | 63,574.60 | 183.1750 | -0.02% |
| 2026-06-20 18:35:00 | 63,612.80 | 63,615.60 | 63,574.90 | 63,585.50 | 214.6320 | -0.04% |
| 2026-06-20 18:30:00 | 63,649.20 | 63,670.40 | 63,609.00 | 63,612.80 | 168.9660 | -0.06% |
| 2026-06-20 18:25:00 | 63,634.30 | 63,654.30 | 63,621.10 | 63,649.30 | 100.9230 | +0.02% |
| 2026-06-20 18:20:00 | 63,654.30 | 63,669.70 | 63,609.30 | 63,634.20 | 226.2810 | -0.03% |
| 2026-06-20 18:15:00 | 63,657.40 | 63,693.90 | 63,654.20 | 63,654.30 | 183.9180 | -0.00% |
| 2026-06-20 18:10:00 | 63,655.70 | 63,672.80 | 63,652.90 | 63,657.40 | 166.3610 | +0.00% |
| 2026-06-20 18:05:00 | 63,708.50 | 63,747.70 | 63,655.70 | 63,655.70 | 227.3890 | -0.08% |
| 2026-06-20 18:00:00 | 63,700.80 | 63,737.60 | 63,666.40 | 63,708.60 | 374.4680 | +0.01% |
| 2026-06-20 17:55:00 | 63,704.30 | 63,760.80 | 63,686.90 | 63,700.80 | 366.6710 | -0.01% |
| 2026-06-20 17:50:00 | 63,624.40 | 63,720.00 | 63,624.30 | 63,704.20 | 278.8300 | +0.13% |
| 2026-06-20 17:45:00 | 63,669.90 | 63,680.00 | 63,604.60 | 63,624.40 | 246.9100 | -0.07% |
| 2026-06-20 17:40:00 | 63,612.70 | 63,686.20 | 63,609.00 | 63,669.90 | 404.8880 | +0.09% |
| 2026-06-20 17:35:00 | 63,583.80 | 63,662.20 | 63,583.80 | 63,612.70 | 339.7040 | +0.05% |
| 2026-06-20 17:30:00 | 63,535.50 | 63,588.00 | 63,523.30 | 63,583.80 | 231.6600 | +0.08% |
| 2026-06-20 17:25:00 | 63,535.70 | 63,543.60 | 63,508.30 | 63,535.50 | 134.3960 | -0.00% |
| 2026-06-20 17:20:00 | 63,482.10 | 63,565.40 | 63,482.00 | 63,535.60 | 415.3360 | +0.08% |
| 2026-06-20 17:15:00 | 63,488.20 | 63,524.70 | 63,476.40 | 63,482.10 | 211.7780 | -0.01% |
| 2026-06-20 17:10:00 | 63,435.60 | 63,505.20 | 63,434.00 | 63,488.30 | 246.3590 | +0.08% |
| 2026-06-20 17:05:00 | 63,429.00 | 63,480.90 | 63,414.80 | 63,435.70 | 496.4660 | +0.01% |
| 2026-06-20 17:00:00 | 63,390.80 | 63,449.40 | 63,390.30 | 63,428.90 | 314.3560 | +0.06% |
| 2026-06-20 16:55:00 | 63,380.70 | 63,420.40 | 63,378.70 | 63,390.80 | 303.4260 | +0.02% |
| 2026-06-20 16:50:00 | 63,399.70 | 63,405.60 | 63,360.00 | 63,380.60 | 235.5590 | -0.03% |
| 2026-06-20 16:45:00 | 63,422.80 | 63,430.60 | 63,360.00 | 63,399.70 | 360.0860 | -0.04% |
| 2026-06-20 16:40:00 | 63,455.70 | 63,455.70 | 63,420.10 | 63,422.90 | 213.2790 | -0.05% |
| 2026-06-20 16:35:00 | 63,456.90 | 63,463.00 | 63,396.80 | 63,455.70 | 371.2560 | -0.00% |
| 2026-06-20 16:30:00 | 63,450.10 | 63,466.30 | 63,413.40 | 63,456.90 | 410.7280 | +0.01% |
| 2026-06-20 16:25:00 | 63,489.30 | 63,489.40 | 63,437.00 | 63,450.00 | 347.5140 | -0.06% |
| 2026-06-20 16:20:00 | 63,524.00 | 63,542.70 | 63,470.00 | 63,489.40 | 243.9640 | -0.05% |
| 2026-06-20 16:15:00 | 63,523.40 | 63,553.70 | 63,516.80 | 63,524.10 | 267.9240 | +0.00% |
| 2026-06-20 16:10:00 | 63,523.30 | 63,523.70 | 63,496.90 | 63,523.40 | 227.0970 | +0.00% |
| 2026-06-20 16:05:00 | 63,607.80 | 63,607.90 | 63,520.00 | 63,523.40 | 283.8000 | -0.13% |
| 2026-06-20 16:00:00 | 63,625.00 | 63,630.00 | 63,434.40 | 63,607.80 | 1,480 | -0.03% |
| 2026-06-20 15:55:00 | 63,661.00 | 63,685.20 | 63,614.00 | 63,625.00 | 428.3560 | -0.06% |
| 2026-06-20 15:50:00 | 63,699.40 | 63,719.60 | 63,654.50 | 63,661.00 | 435.7100 | -0.06% |
| 2026-06-20 15:45:00 | 63,720.40 | 63,742.20 | 63,677.50 | 63,699.40 | 396.8140 | -0.03% |
| 2026-06-20 15:40:00 | 63,733.70 | 63,763.10 | 63,720.20 | 63,720.50 | 260.2290 | -0.02% |
| 2026-06-20 15:35:00 | 63,700.00 | 63,746.80 | 63,684.80 | 63,733.80 | 213.9520 | +0.05% |
| 2026-06-20 15:30:00 | 63,763.10 | 63,774.20 | 63,700.00 | 63,700.10 | 219.4650 | -0.10% |
| 2026-06-20 15:25:00 | 63,751.00 | 63,763.10 | 63,712.90 | 63,763.00 | 218.0790 | +0.02% |
| 2026-06-20 15:20:00 | 63,719.00 | 63,763.20 | 63,693.20 | 63,751.00 | 245.3050 | +0.05% |
| 2026-06-20 15:15:00 | 63,636.50 | 63,719.00 | 63,636.40 | 63,719.00 | 161.8480 | +0.13% |
| 2026-06-20 15:10:00 | 63,617.40 | 63,644.70 | 63,600.60 | 63,636.40 | 160.1190 | +0.03% |
| 2026-06-20 15:05:00 | 63,627.80 | 63,627.90 | 63,558.40 | 63,617.40 | 415.9760 | -0.02% |
| 2026-06-20 15:00:00 | 63,710.10 | 63,710.10 | 63,601.60 | 63,627.80 | 378.0640 | -0.13% |
| 2026-06-20 14:55:00 | 63,703.40 | 63,726.20 | 63,695.40 | 63,710.00 | 120.4430 | +0.01% |
| 2026-06-20 14:50:00 | 63,726.70 | 63,730.00 | 63,695.00 | 63,703.50 | 126.6440 | -0.04% |
| 2026-06-20 14:45:00 | 63,723.10 | 63,728.20 | 63,688.00 | 63,726.60 | 151.3240 | +0.01% |
| 2026-06-20 14:40:00 | 63,700.10 | 63,723.30 | 63,665.80 | 63,723.10 | 175.5140 | +0.04% |
| 2026-06-20 14:35:00 | 63,665.80 | 63,706.70 | 63,662.50 | 63,700.00 | 150.5870 | +0.05% |
| 2026-06-20 14:30:00 | 63,672.30 | 63,677.60 | 63,659.40 | 63,665.80 | 84.2740 | -0.01% |
| 2026-06-20 14:25:00 | 63,683.80 | 63,683.90 | 63,640.90 | 63,672.20 | 164.9950 | -0.02% |
| 2026-06-20 14:20:00 | 63,634.30 | 63,724.30 | 63,627.60 | 63,683.80 | 282.2630 | +0.08% |
| 2026-06-20 14:15:00 | 63,656.70 | 63,663.60 | 63,610.20 | 63,634.30 | 90.3660 | -0.04% |
| 2026-06-20 14:10:00 | 63,619.10 | 63,656.70 | 63,608.60 | 63,656.70 | 128.6090 | +0.06% |
| 2026-06-20 14:05:00 | 63,659.90 | 63,682.30 | 63,618.10 | 63,619.20 | 102.7500 | -0.06% |
| 2026-06-20 14:00:00 | 63,645.40 | 63,692.30 | 63,627.60 | 63,659.90 | 334.6500 | +0.02% |
| 2026-06-20 13:55:00 | 63,653.20 | 63,654.40 | 63,633.90 | 63,645.50 | 121.0900 | -0.01% |
| 2026-06-20 13:50:00 | 63,590.50 | 63,685.00 | 63,562.00 | 63,653.20 | 322.0850 | +0.10% |
| 2026-06-20 13:45:00 | 63,609.60 | 63,647.40 | 63,553.90 | 63,590.40 | 319.9310 | -0.03% |
| 2026-06-20 13:40:00 | 63,655.90 | 63,655.90 | 63,609.50 | 63,609.60 | 224.1930 | -0.07% |
| 2026-06-20 13:35:00 | 63,645.20 | 63,668.10 | 63,625.70 | 63,655.80 | 158.2060 | +0.02% |
| 2026-06-20 13:30:00 | 63,604.50 | 63,705.20 | 63,604.50 | 63,645.20 | 671.8890 | +0.06% |
| 2026-06-20 13:25:00 | 63,705.30 | 63,705.40 | 63,601.70 | 63,604.50 | 336.7350 | -0.16% |
| 2026-06-20 13:20:00 | 63,714.40 | 63,727.90 | 63,684.30 | 63,705.30 | 270.5360 | -0.01% |
| 2026-06-20 13:15:00 | 63,781.00 | 63,812.70 | 63,701.80 | 63,714.40 | 599.4270 | -0.10% |
| 2026-06-20 13:10:00 | 63,667.50 | 63,894.00 | 63,667.50 | 63,781.00 | 2,448 | +0.18% |
| 2026-06-20 13:05:00 | 63,544.30 | 63,703.80 | 63,523.70 | 63,667.40 | 892.3870 | +0.19% |
| 2026-06-20 13:00:00 | 63,553.90 | 63,581.60 | 63,509.10 | 63,544.30 | 161.6060 | -0.02% |
| 2026-06-20 12:55:00 | 63,538.00 | 63,553.90 | 63,530.60 | 63,553.90 | 56.7380 | +0.03% |
| 2026-06-20 12:50:00 | 63,558.70 | 63,582.70 | 63,538.00 | 63,538.10 | 206.2610 | -0.03% |
| 2026-06-20 12:45:00 | 63,578.20 | 63,590.00 | 63,511.50 | 63,558.70 | 287.8200 | -0.03% |
| 2026-06-20 12:40:00 | 63,523.50 | 63,588.00 | 63,515.40 | 63,578.10 | 333.6540 | +0.09% |
| 2026-06-20 12:35:00 | 63,505.60 | 63,527.20 | 63,488.00 | 63,523.50 | 117.6830 | +0.03% |
| 2026-06-20 12:30:00 | 63,542.20 | 63,550.40 | 63,487.60 | 63,505.50 | 232.3630 | -0.06% |
| 2026-06-20 12:25:00 | 63,483.70 | 63,547.00 | 63,483.70 | 63,542.20 | 232.4610 | +0.09% |
| 2026-06-20 12:20:00 | 63,473.30 | 63,486.80 | 63,441.50 | 63,483.70 | 148.5370 | +0.02% |
| 2026-06-20 12:15:00 | 63,399.10 | 63,473.30 | 63,392.40 | 63,473.30 | 117.1350 | +0.12% |
| 2026-06-20 12:10:00 | 63,372.80 | 63,409.10 | 63,367.60 | 63,399.20 | 104.6600 | +0.04% |
| 2026-06-20 12:05:00 | 63,399.70 | 63,434.80 | 63,368.20 | 63,372.90 | 93.0610 | -0.04% |
| 2026-06-20 12:00:00 | 63,440.50 | 63,444.00 | 63,391.40 | 63,399.80 | 105.6530 | -0.06% |
| 2026-06-20 11:55:00 | 63,420.60 | 63,445.80 | 63,400.00 | 63,440.50 | 108.7500 | +0.03% |
| 2026-06-20 11:50:00 | 63,466.10 | 63,466.20 | 63,414.20 | 63,420.70 | 106.3390 | -0.07% |
| 2026-06-20 11:45:00 | 63,456.30 | 63,466.20 | 63,430.00 | 63,466.20 | 84.4330 | +0.02% |
| 2026-06-20 11:40:00 | 63,450.10 | 63,487.20 | 63,435.30 | 63,456.30 | 196.6290 | +0.01% |
| 2026-06-20 11:35:00 | 63,390.20 | 63,455.00 | 63,382.90 | 63,450.10 | 125.9010 | +0.09% |
| 2026-06-20 11:30:00 | 63,417.00 | 63,433.80 | 63,390.20 | 63,390.20 | 118.2210 | -0.04% |
| 2026-06-20 11:25:00 | 63,418.90 | 63,425.00 | 63,400.20 | 63,417.00 | 148.2460 | -0.00% |
| 2026-06-20 11:20:00 | 63,369.60 | 63,419.00 | 63,354.00 | 63,419.00 | 172.0120 | +0.08% |
| 2026-06-20 11:15:00 | 63,319.80 | 63,385.60 | 63,319.80 | 63,369.70 | 165.2820 | +0.08% |
| 2026-06-20 11:10:00 | 63,308.50 | 63,342.90 | 63,295.90 | 63,319.70 | 104.6930 | +0.02% |
| 2026-06-20 11:05:00 | 63,335.10 | 63,352.30 | 63,296.30 | 63,308.50 | 147.4690 | -0.04% |
| 2026-06-20 11:00:00 | 63,305.80 | 63,353.50 | 63,283.50 | 63,335.10 | 303.8540 | +0.05% |
| 2026-06-20 10:55:00 | 63,349.10 | 63,358.00 | 63,301.80 | 63,305.70 | 277.9240 | -0.07% |
| 2026-06-20 10:50:00 | 63,355.80 | 63,384.20 | 63,301.90 | 63,349.00 | 657.5580 | -0.01% |
| 2026-06-20 10:45:00 | 63,372.30 | 63,400.00 | 63,355.80 | 63,355.80 | 117.3570 | -0.03% |
| 2026-06-20 10:40:00 | 63,364.70 | 63,381.90 | 63,331.10 | 63,372.30 | 186.5190 | +0.01% |
| 2026-06-20 10:35:00 | 63,449.00 | 63,469.60 | 63,336.60 | 63,364.70 | 382.7690 | -0.13% |
| 2026-06-20 10:30:00 | 63,382.20 | 63,469.20 | 63,381.90 | 63,449.00 | 133.0020 | +0.11% |
| 2026-06-20 10:25:00 | 63,371.80 | 63,413.80 | 63,371.20 | 63,382.30 | 136.3730 | +0.02% |
| 2026-06-20 10:20:00 | 63,381.20 | 63,389.60 | 63,361.50 | 63,371.90 | 134.5730 | -0.01% |
| 2026-06-20 10:15:00 | 63,441.80 | 63,441.90 | 63,354.70 | 63,381.20 | 217.7380 | -0.10% |
| 2026-06-20 10:10:00 | 63,468.90 | 63,479.60 | 63,430.90 | 63,441.80 | 116.6620 | -0.04% |
| 2026-06-20 10:05:00 | 63,489.90 | 63,490.00 | 63,458.40 | 63,468.90 | 148.9240 | -0.03% |
| 2026-06-20 10:00:00 | 63,551.00 | 63,551.00 | 63,489.90 | 63,489.90 | 213.3990 | -0.10% |
| 2026-06-20 09:55:00 | 63,554.90 | 63,558.80 | 63,524.40 | 63,550.90 | 120.1030 | -0.01% |
| 2026-06-20 09:50:00 | 63,550.90 | 63,558.80 | 63,520.00 | 63,554.90 | 104.5270 | +0.01% |
| 2026-06-20 09:45:00 | 63,540.60 | 63,551.00 | 63,516.10 | 63,551.00 | 114.9740 | +0.02% |
| 2026-06-20 09:40:00 | 63,573.00 | 63,573.10 | 63,504.00 | 63,540.70 | 136.9490 | -0.05% |
| 2026-06-20 09:35:00 | 63,553.20 | 63,594.20 | 63,520.10 | 63,573.00 | 172.9050 | +0.03% |
| 2026-06-20 09:30:00 | 63,474.50 | 63,590.10 | 63,474.50 | 63,553.20 | 640.1270 | +0.12% |
| 2026-06-20 09:25:00 | 63,420.10 | 63,488.50 | 63,368.50 | 63,474.60 | 343.7130 | +0.09% |
| 2026-06-20 09:20:00 | 63,457.40 | 63,479.30 | 63,420.00 | 63,420.00 | 180.0550 | -0.06% |
| 2026-06-20 09:15:00 | 63,422.20 | 63,462.40 | 63,402.50 | 63,457.50 | 146.2310 | +0.06% |
| 2026-06-20 09:10:00 | 63,415.90 | 63,430.90 | 63,400.00 | 63,422.20 | 134.7910 | +0.01% |
| 2026-06-20 09:05:00 | 63,474.30 | 63,494.20 | 63,401.00 | 63,415.90 | 340.9340 | -0.09% |
| 2026-06-20 09:00:00 | 63,496.80 | 63,513.60 | 63,454.20 | 63,474.30 | 209.6630 | -0.04% |
| 2026-06-20 08:55:00 | 63,578.80 | 63,578.80 | 63,494.90 | 63,496.80 | 166.0030 | -0.13% |
| 2026-06-20 08:50:00 | 63,565.00 | 63,578.80 | 63,480.40 | 63,578.70 | 551.5580 | +0.02% |
| 2026-06-20 08:45:00 | 63,575.50 | 63,577.60 | 63,500.10 | 63,565.10 | 252.2350 | -0.02% |
| 2026-06-20 08:40:00 | 63,547.10 | 63,575.60 | 63,500.30 | 63,575.60 | 347.4910 | +0.04% |
| 2026-06-20 08:35:00 | 63,749.90 | 63,757.20 | 63,547.10 | 63,547.10 | 705.2410 | -0.32% |
| 2026-06-20 08:30:00 | 63,590.30 | 63,750.00 | 63,553.50 | 63,750.00 | 1,370 | +0.25% |
| 2026-06-20 08:25:00 | 63,499.10 | 63,621.00 | 63,487.80 | 63,590.30 | 488.3750 | +0.14% |
| 2026-06-20 08:20:00 | 63,471.00 | 63,500.00 | 63,441.00 | 63,499.20 | 151.8300 | +0.04% |
| 2026-06-20 08:15:00 | 63,493.90 | 63,523.80 | 63,456.90 | 63,470.90 | 179.6530 | -0.04% |
| 2026-06-20 08:10:00 | 63,481.80 | 63,500.00 | 63,435.00 | 63,493.80 | 373.6040 | +0.02% |
| 2026-06-20 08:05:00 | 63,480.00 | 63,565.40 | 63,443.60 | 63,481.70 | 468.5280 | +0.00% |
| 2026-06-20 08:00:00 | 63,512.50 | 63,585.70 | 63,480.00 | 63,480.00 | 566.6540 | -0.05% |
| 2026-06-20 07:55:00 | 63,315.80 | 63,645.00 | 63,315.80 | 63,512.60 | 3,580 | +0.31% |
| 2026-06-20 07:50:00 | 63,292.00 | 63,323.10 | 63,270.00 | 63,315.80 | 260.1570 | +0.04% |
| 2026-06-20 07:45:00 | 63,296.80 | 63,302.80 | 63,266.40 | 63,292.10 | 128.8460 | -0.01% |
| 2026-06-20 07:40:00 | 63,302.30 | 63,309.10 | 63,275.20 | 63,296.90 | 140.2920 | -0.01% |
| 2026-06-20 07:35:00 | 63,300.70 | 63,324.90 | 63,280.00 | 63,302.20 | 71.9590 | +0.00% |
| 2026-06-20 07:30:00 | 63,289.20 | 63,337.30 | 63,274.00 | 63,300.70 | 285.4050 | +0.02% |
| 2026-06-20 07:25:00 | 63,285.50 | 63,307.20 | 63,266.10 | 63,289.20 | 77.4210 | +0.01% |
| 2026-06-20 07:20:00 | 63,278.60 | 63,285.50 | 63,260.30 | 63,285.50 | 95.9860 | +0.01% |
| 2026-06-20 07:15:00 | 63,263.80 | 63,280.00 | 63,252.30 | 63,278.50 | 89.7520 | +0.02% |
| 2026-06-20 07:10:00 | 63,260.10 | 63,263.80 | 63,250.00 | 63,263.70 | 87.6120 | +0.01% |
| 2026-06-20 07:05:00 | 63,265.10 | 63,285.10 | 63,260.00 | 63,260.10 | 100.5040 | -0.01% |
| 2026-06-20 07:00:00 | 63,287.80 | 63,312.20 | 63,260.00 | 63,265.00 | 306.0320 | -0.04% |
| 2026-06-20 06:55:00 | 63,317.10 | 63,317.10 | 63,280.00 | 63,287.80 | 106.6980 | -0.05% |
| 2026-06-20 06:50:00 | 63,336.90 | 63,340.90 | 63,290.00 | 63,317.00 | 121.5560 | -0.03% |
| 2026-06-20 06:45:00 | 63,291.80 | 63,345.10 | 63,270.80 | 63,336.90 | 317.3290 | +0.07% |
| 2026-06-20 06:40:00 | 63,247.30 | 63,321.70 | 63,225.50 | 63,291.70 | 707.1450 | +0.07% |
| 2026-06-20 06:35:00 | 63,248.60 | 63,250.00 | 63,210.00 | 63,247.20 | 212.9620 | -0.00% |
| 2026-06-20 06:30:00 | 63,233.70 | 63,248.70 | 63,220.00 | 63,248.70 | 103.6130 | +0.02% |
| 2026-06-20 06:25:00 | 63,252.90 | 63,272.70 | 63,233.40 | 63,233.60 | 223.2140 | -0.03% |
| 2026-06-20 06:20:00 | 63,167.90 | 63,262.50 | 63,166.30 | 63,253.00 | 590.1060 | +0.13% |
| 2026-06-20 06:15:00 | 63,067.00 | 63,167.90 | 63,066.90 | 63,167.90 | 192.0990 | +0.16% |
| 2026-06-20 06:10:00 | 63,062.80 | 63,067.00 | 63,027.30 | 63,067.00 | 80.4730 | +0.01% |
| 2026-06-20 06:05:00 | 63,060.80 | 63,062.80 | 63,015.10 | 63,062.80 | 128.8700 | +0.00% |
| 2026-06-20 06:00:00 | 63,048.00 | 63,080.00 | 63,022.70 | 63,060.80 | 220.9590 | +0.02% |
| 2026-06-20 05:55:00 | 63,038.10 | 63,048.10 | 63,024.10 | 63,048.00 | 96.2620 | +0.02% |
| 2026-06-20 05:50:00 | 63,089.40 | 63,104.50 | 63,038.10 | 63,038.20 | 74.8660 | -0.08% |
| 2026-06-20 05:45:00 | 63,060.30 | 63,104.90 | 63,060.30 | 63,089.50 | 304.2920 | +0.05% |
| 2026-06-20 05:40:00 | 63,080.00 | 63,104.90 | 63,060.30 | 63,060.40 | 73.0040 | -0.03% |
| 2026-06-20 05:35:00 | 63,100.00 | 63,131.40 | 63,080.00 | 63,080.10 | 203.0780 | -0.03% |
| 2026-06-20 05:30:00 | 63,131.60 | 63,140.20 | 63,100.00 | 63,100.00 | 97.5180 | -0.05% |
| 2026-06-20 05:25:00 | 63,196.50 | 63,196.50 | 63,129.70 | 63,131.60 | 101.4640 | -0.10% |
| 2026-06-20 05:20:00 | 63,216.80 | 63,218.90 | 63,171.20 | 63,196.60 | 104.8510 | -0.03% |
| 2026-06-20 05:15:00 | 63,238.40 | 63,238.40 | 63,212.90 | 63,216.80 | 118.0840 | -0.03% |
| 2026-06-20 05:10:00 | 63,180.50 | 63,253.60 | 63,180.50 | 63,238.40 | 300.7760 | +0.09% |
| 2026-06-20 05:05:00 | 63,144.50 | 63,187.30 | 63,119.90 | 63,180.60 | 125.7580 | +0.06% |
| 2026-06-20 05:00:00 | 63,217.30 | 63,217.40 | 63,127.00 | 63,144.60 | 355.0200 | -0.12% |
| 2026-06-20 04:55:00 | 63,156.00 | 63,245.90 | 63,156.00 | 63,217.40 | 327.5250 | +0.10% |
| 2026-06-20 04:50:00 | 63,149.50 | 63,173.50 | 63,138.60 | 63,156.00 | 86.6930 | +0.01% |
| 2026-06-20 04:45:00 | 63,069.30 | 63,192.80 | 63,063.30 | 63,149.50 | 304.3510 | +0.13% |
| 2026-06-20 04:40:00 | 63,015.10 | 63,069.40 | 63,004.00 | 63,069.40 | 68.9250 | +0.09% |
| 2026-06-20 04:35:00 | 63,028.30 | 63,062.90 | 63,015.00 | 63,015.00 | 78.5590 | -0.02% |
| 2026-06-20 04:30:00 | 63,056.40 | 63,077.40 | 63,004.00 | 63,028.20 | 145.4720 | -0.04% |
| 2026-06-20 04:25:00 | 62,995.70 | 63,056.50 | 62,995.70 | 63,056.50 | 84.4660 | +0.10% |
| 2026-06-20 04:20:00 | 62,999.00 | 63,010.00 | 62,926.20 | 62,995.70 | 162.8880 | -0.01% |
| 2026-06-20 04:15:00 | 63,053.20 | 63,053.20 | 62,993.30 | 62,999.10 | 73.1180 | -0.09% |
| 2026-06-20 04:10:00 | 63,039.30 | 63,053.20 | 63,034.30 | 63,053.10 | 46.4520 | +0.02% |
| 2026-06-20 04:05:00 | 62,986.90 | 63,054.70 | 62,986.90 | 63,039.20 | 94.7510 | +0.08% |
| 2026-06-20 04:00:00 | 63,001.80 | 63,055.50 | 62,986.70 | 62,986.90 | 114.1610 | -0.02% |
| 2026-06-20 03:55:00 | 63,080.00 | 63,086.90 | 62,974.50 | 63,001.90 | 237.1530 | -0.12% |
| 2026-06-20 03:50:00 | 63,000.00 | 63,117.00 | 62,994.70 | 63,080.00 | 229.6850 | +0.13% |
| 2026-06-20 03:45:00 | 62,973.80 | 63,018.60 | 62,958.00 | 63,000.00 | 97.1860 | +0.04% |
| 2026-06-20 03:40:00 | 62,952.10 | 62,990.30 | 62,952.10 | 62,973.80 | 54.0990 | +0.03% |
| 2026-06-20 03:35:00 | 62,955.80 | 63,001.50 | 62,927.50 | 62,952.10 | 107.8680 | -0.01% |
| 2026-06-20 03:30:00 | 62,968.90 | 62,977.50 | 62,942.00 | 62,955.90 | 234.1440 | -0.02% |
| 2026-06-20 03:25:00 | 62,979.80 | 62,990.00 | 62,907.40 | 62,968.90 | 205.4070 | -0.02% |
| 2026-06-20 03:20:00 | 62,975.70 | 63,000.00 | 62,966.00 | 62,979.80 | 86.4380 | +0.01% |
| 2026-06-20 03:15:00 | 63,029.90 | 63,035.90 | 62,971.00 | 62,975.60 | 101.4050 | -0.09% |
| 2026-06-20 03:10:00 | 63,012.10 | 63,030.00 | 62,972.60 | 63,030.00 | 89.9070 | +0.03% |
| 2026-06-20 03:05:00 | 63,079.80 | 63,088.00 | 62,994.30 | 63,012.20 | 125.1430 | -0.11% |
| 2026-06-20 03:00:00 | 63,079.20 | 63,087.80 | 63,003.70 | 63,079.70 | 151.1190 | +0.00% |
| 2026-06-20 02:55:00 | 63,039.90 | 63,115.00 | 63,016.20 | 63,079.30 | 156.4040 | +0.06% |
| 2026-06-20 02:50:00 | 63,041.60 | 63,043.20 | 62,982.50 | 63,039.90 | 109.2510 | -0.00% |
| 2026-06-20 02:45:00 | 63,029.30 | 63,048.70 | 63,005.90 | 63,041.70 | 104.2310 | +0.02% |
| 2026-06-20 02:40:00 | 62,966.20 | 63,035.60 | 62,966.20 | 63,029.40 | 160.2060 | +0.10% |
| 2026-06-20 02:35:00 | 63,130.00 | 63,159.20 | 62,958.00 | 62,966.30 | 495.7600 | -0.26% |
| 2026-06-20 02:30:00 | 63,083.90 | 63,136.10 | 63,036.00 | 63,130.00 | 171.4810 | +0.07% |
| 2026-06-20 02:25:00 | 63,092.40 | 63,113.30 | 63,080.30 | 63,083.90 | 92.9770 | -0.01% |
| 2026-06-20 02:20:00 | 63,108.00 | 63,137.80 | 63,092.30 | 63,092.30 | 101.0500 | -0.02% |
| 2026-06-20 02:15:00 | 63,133.90 | 63,136.80 | 63,079.30 | 63,108.00 | 205.6850 | -0.04% |
| 2026-06-20 02:10:00 | 63,089.80 | 63,134.00 | 63,078.60 | 63,133.90 | 132.0550 | +0.07% |
| 2026-06-20 02:05:00 | 63,120.00 | 63,124.60 | 63,076.20 | 63,089.80 | 176.1820 | -0.05% |
| 2026-06-20 02:00:00 | 63,166.60 | 63,175.30 | 63,091.90 | 63,119.90 | 261.0990 | -0.07% |
| 2026-06-20 01:55:00 | 63,183.60 | 63,200.00 | 63,146.50 | 63,166.70 | 185.1560 | -0.03% |
| 2026-06-20 01:50:00 | 63,166.30 | 63,200.00 | 63,105.00 | 63,183.50 | 481.7630 | +0.03% |
| 2026-06-20 01:45:00 | 63,073.10 | 63,213.00 | 63,010.10 | 63,166.30 | 665.6170 | +0.15% |
| 2026-06-20 01:40:00 | 63,026.80 | 63,087.00 | 63,021.00 | 63,073.20 | 318.7520 | +0.07% |
| 2026-06-20 01:35:00 | 63,041.60 | 63,041.60 | 62,974.20 | 63,026.70 | 229.8170 | -0.02% |
| 2026-06-20 01:30:00 | 62,900.00 | 63,043.60 | 62,884.20 | 63,041.70 | 271.6580 | +0.23% |
| 2026-06-20 01:25:00 | 62,942.80 | 62,956.20 | 62,836.60 | 62,899.90 | 505.1430 | -0.07% |
| 2026-06-20 01:20:00 | 63,062.80 | 63,072.20 | 62,932.70 | 62,942.80 | 270.5150 | -0.19% |
| 2026-06-20 01:15:00 | 62,973.90 | 63,099.00 | 62,953.40 | 63,062.80 | 561.7150 | +0.14% |
| 2026-06-20 01:10:00 | 62,942.50 | 62,989.30 | 62,908.50 | 62,974.00 | 195.4460 | +0.05% |
| 2026-06-20 01:05:00 | 62,892.30 | 63,004.90 | 62,860.00 | 62,942.40 | 491.1810 | +0.08% |
| 2026-06-20 01:00:00 | 62,943.70 | 62,976.90 | 62,874.00 | 62,892.20 | 682.6350 | -0.08% |
| 2026-06-20 00:55:00 | 63,031.40 | 63,040.00 | 62,897.80 | 62,943.70 | 1,216 | -0.14% |
| 2026-06-20 00:50:00 | 63,147.20 | 63,155.10 | 63,020.00 | 63,031.30 | 506.1010 | -0.18% |
| 2026-06-20 00:45:00 | 63,219.10 | 63,219.20 | 63,145.50 | 63,147.20 | 256.0820 | -0.11% |
| 2026-06-20 00:40:00 | 63,279.20 | 63,279.20 | 63,219.10 | 63,219.10 | 161.4980 | -0.09% |
| 2026-06-20 00:35:00 | 63,264.60 | 63,300.00 | 63,234.30 | 63,279.20 | 134.6320 | +0.02% |
| 2026-06-20 00:30:00 | 63,286.20 | 63,363.60 | 63,222.90 | 63,264.50 | 498.2890 | -0.03% |
| 2026-06-20 00:25:00 | 63,294.50 | 63,367.10 | 63,286.30 | 63,286.30 | 320.1770 | -0.01% |
| 2026-06-20 00:20:00 | 63,241.80 | 63,336.70 | 63,239.60 | 63,294.50 | 566.8620 | +0.08% |
| 2026-06-20 00:15:00 | 63,359.50 | 63,361.00 | 63,240.00 | 63,241.70 | 671.0630 | -0.19% |
| 2026-06-20 00:10:00 | 63,077.20 | 63,376.60 | 63,077.20 | 63,359.50 | 1,016 | +0.45% |
| 2026-06-20 00:05:00 | 63,150.00 | 63,190.80 | 63,068.50 | 63,077.20 | 240.1230 | -0.12% |
| 2026-06-20 00:00:00 | 63,193.10 | 63,251.00 | 63,126.40 | 63,150.00 | 785.2570 | -0.07% |
| 2026-06-19 23:55:00 | 63,210.70 | 63,247.30 | 63,175.00 | 63,193.00 | 285.0700 | -0.03% |
| 2026-06-19 23:50:00 | 63,192.90 | 63,221.80 | 63,173.40 | 63,210.70 | 284.9080 | +0.03% |
| 2026-06-19 23:45:00 | 63,220.90 | 63,260.10 | 63,170.70 | 63,192.90 | 350.5080 | -0.04% |
| 2026-06-19 23:40:00 | 63,094.20 | 63,266.30 | 63,079.80 | 63,220.80 | 547.5960 | +0.20% |
| 2026-06-19 23:35:00 | 63,180.50 | 63,180.50 | 63,067.30 | 63,094.20 | 261.3710 | -0.14% |
| 2026-06-19 23:30:00 | 63,034.40 | 63,188.00 | 63,034.40 | 63,180.50 | 349.5680 | +0.23% |
| 2026-06-19 23:25:00 | 62,992.90 | 63,052.80 | 62,992.00 | 63,034.50 | 225.8400 | +0.07% |
| 2026-06-19 23:20:00 | 63,064.30 | 63,099.00 | 62,992.90 | 62,992.90 | 794.8370 | -0.11% |
| 2026-06-19 23:15:00 | 63,158.60 | 63,188.60 | 63,055.20 | 63,064.20 | 294.5640 | -0.15% |
| 2026-06-19 23:10:00 | 63,137.80 | 63,172.30 | 63,118.70 | 63,158.50 | 149.5770 | +0.03% |
| 2026-06-19 23:05:00 | 63,084.80 | 63,229.90 | 63,084.80 | 63,137.80 | 458.5590 | +0.08% |
| 2026-06-19 23:00:00 | 63,174.80 | 63,182.30 | 63,082.50 | 63,084.80 | 426.4030 | -0.14% |
| 2026-06-19 22:55:00 | 63,233.70 | 63,233.80 | 63,161.90 | 63,174.80 | 455.8080 | -0.09% |
| 2026-06-19 22:50:00 | 63,297.40 | 63,306.10 | 63,209.90 | 63,233.70 | 323.4600 | -0.10% |
| 2026-06-19 22:45:00 | 63,280.10 | 63,339.60 | 63,227.70 | 63,297.30 | 596.7950 | +0.03% |
| 2026-06-19 22:40:00 | 63,290.50 | 63,364.90 | 63,280.00 | 63,280.00 | 395.5650 | -0.02% |
| 2026-06-19 22:35:00 | 63,219.20 | 63,398.30 | 63,219.20 | 63,290.50 | 1,200 | +0.11% |
| 2026-06-19 22:30:00 | 63,240.00 | 63,279.00 | 63,142.10 | 63,219.20 | 448.4920 | -0.03% |
| 2026-06-19 22:25:00 | 63,060.30 | 63,267.00 | 63,060.20 | 63,239.90 | 1,258 | +0.28% |
| 2026-06-19 22:20:00 | 63,029.90 | 63,064.00 | 62,972.80 | 63,060.20 | 395.8270 | +0.05% |
| 2026-06-19 22:15:00 | 63,060.30 | 63,076.60 | 63,007.10 | 63,029.80 | 710.5090 | -0.05% |
| 2026-06-19 22:10:00 | 63,111.00 | 63,142.00 | 63,001.10 | 63,060.30 | 513.3320 | -0.08% |
| 2026-06-19 22:05:00 | 63,193.10 | 63,208.00 | 63,026.10 | 63,111.00 | 949.1000 | -0.13% |
| 2026-06-19 22:00:00 | 63,174.10 | 63,230.00 | 63,122.00 | 63,193.10 | 547.8270 | +0.03% |
| 2026-06-19 21:55:00 | 63,189.80 | 63,232.80 | 63,127.30 | 63,174.20 | 695.6670 | -0.02% |
| 2026-06-19 21:50:00 | 63,281.50 | 63,284.90 | 63,150.60 | 63,189.80 | 1,147 | -0.14% |
| 2026-06-19 21:45:00 | 63,061.60 | 63,410.30 | 63,046.80 | 63,281.50 | 4,554 | +0.35% |
| 2026-06-19 21:40:00 | 62,924.50 | 63,099.80 | 62,908.70 | 63,062.30 | 1,929 | +0.22% |
| 2026-06-19 21:35:00 | 62,796.00 | 62,933.70 | 62,765.30 | 62,924.60 | 550.0700 | +0.20% |
| 2026-06-19 21:30:00 | 62,758.90 | 62,806.30 | 62,712.50 | 62,796.10 | 398.1760 | +0.06% |
| 2026-06-19 21:25:00 | 62,706.20 | 62,766.00 | 62,706.20 | 62,758.90 | 259.6740 | +0.08% |
| 2026-06-19 21:20:00 | 62,677.00 | 62,730.00 | 62,645.00 | 62,706.30 | 380.9640 | +0.05% |
| 2026-06-19 21:15:00 | 62,752.80 | 62,784.90 | 62,629.50 | 62,676.80 | 829.2530 | -0.12% |
| 2026-06-19 21:10:00 | 62,838.00 | 62,838.00 | 62,752.40 | 62,752.80 | 374.7200 | -0.14% |
| 2026-06-19 21:05:00 | 62,846.40 | 62,974.90 | 62,816.60 | 62,838.00 | 1,379 | -0.01% |
| 2026-06-19 21:00:00 | 62,799.40 | 62,853.40 | 62,721.30 | 62,846.50 | 1,381 | +0.08% |
| 2026-06-19 20:55:00 | 62,719.70 | 62,802.40 | 62,680.40 | 62,799.40 | 1,011 | +0.13% |
| 2026-06-19 20:50:00 | 62,360.30 | 62,844.80 | 62,360.30 | 62,719.80 | 2,336 | +0.58% |
| 2026-06-19 20:45:00 | 62,478.40 | 62,485.90 | 62,315.20 | 62,360.20 | 657.5830 | -0.19% |
| 2026-06-19 20:40:00 | 62,534.40 | 62,577.00 | 62,478.40 | 62,478.40 | 245.3990 | -0.09% |
| 2026-06-19 20:35:00 | 62,432.20 | 62,542.60 | 62,370.00 | 62,534.30 | 778.7820 | +0.16% |
| 2026-06-19 20:30:00 | 62,528.20 | 62,536.00 | 62,402.00 | 62,432.20 | 355.9860 | -0.15% |
| 2026-06-19 20:25:00 | 62,496.50 | 62,537.70 | 62,490.10 | 62,528.20 | 146.0280 | +0.05% |
| 2026-06-19 20:20:00 | 62,510.80 | 62,549.80 | 62,483.80 | 62,496.50 | 181.2140 | -0.02% |
| 2026-06-19 20:15:00 | 62,594.20 | 62,594.20 | 62,458.40 | 62,510.80 | 412.7030 | -0.13% |
| 2026-06-19 20:10:00 | 62,658.30 | 62,658.40 | 62,594.20 | 62,594.30 | 134.6670 | -0.10% |
| 2026-06-19 20:05:00 | 62,645.00 | 62,661.70 | 62,567.60 | 62,658.40 | 259.4050 | +0.02% |
| 2026-06-19 20:00:00 | 62,600.00 | 62,645.00 | 62,599.90 | 62,645.00 | 221.1590 | +0.07% |
| 2026-06-19 19:55:00 | 62,620.40 | 62,630.80 | 62,568.60 | 62,600.00 | 138.6140 | -0.03% |
| 2026-06-19 19:50:00 | 62,640.00 | 62,647.70 | 62,587.00 | 62,620.30 | 207.6120 | -0.03% |
| 2026-06-19 19:45:00 | 62,625.10 | 62,658.50 | 62,610.90 | 62,640.10 | 184.1210 | +0.02% |
| 2026-06-19 19:40:00 | 62,616.80 | 62,639.40 | 62,586.60 | 62,625.20 | 153.8150 | +0.01% |
| 2026-06-19 19:35:00 | 62,601.30 | 62,616.90 | 62,557.30 | 62,616.80 | 205.3510 | +0.02% |
| 2026-06-19 19:30:00 | 62,616.30 | 62,657.10 | 62,581.20 | 62,601.30 | 273.1740 | -0.02% |
| 2026-06-19 19:25:00 | 62,614.80 | 62,635.10 | 62,561.10 | 62,616.30 | 183.1030 | +0.00% |
| 2026-06-19 19:20:00 | 62,533.90 | 62,664.30 | 62,533.90 | 62,614.90 | 747.3310 | +0.13% |
| 2026-06-19 19:15:00 | 62,465.90 | 62,543.50 | 62,433.00 | 62,534.00 | 277.1770 | +0.11% |
| 2026-06-19 19:10:00 | 62,462.30 | 62,500.00 | 62,424.30 | 62,465.80 | 210.5850 | +0.01% |
| 2026-06-19 19:05:00 | 62,512.20 | 62,543.90 | 62,419.50 | 62,462.30 | 236.3800 | -0.08% |
| 2026-06-19 19:00:00 | 62,506.30 | 62,543.90 | 62,482.10 | 62,512.20 | 218.5730 | +0.01% |
| 2026-06-19 18:55:00 | 62,511.70 | 62,570.10 | 62,481.30 | 62,506.20 | 502.5390 | -0.01% |
| 2026-06-19 18:50:00 | 62,430.10 | 62,545.80 | 62,421.60 | 62,511.80 | 229.8540 | +0.13% |
| 2026-06-19 18:45:00 | 62,389.80 | 62,456.60 | 62,375.60 | 62,430.10 | 306.0230 | +0.06% |
| 2026-06-19 18:40:00 | 62,396.10 | 62,427.60 | 62,381.30 | 62,389.90 | 192.3250 | -0.01% |
| 2026-06-19 18:35:00 | 62,426.10 | 62,460.40 | 62,384.40 | 62,396.10 | 215.9250 | -0.05% |
| 2026-06-19 18:30:00 | 62,473.50 | 62,473.60 | 62,389.80 | 62,426.10 | 251.4780 | -0.08% |
| 2026-06-19 18:25:00 | 62,402.80 | 62,510.00 | 62,400.00 | 62,473.50 | 219.8450 | +0.11% |
| 2026-06-19 18:20:00 | 62,405.50 | 62,489.40 | 62,400.00 | 62,402.70 | 207.6600 | -0.00% |
| 2026-06-19 18:15:00 | 62,520.90 | 62,520.90 | 62,400.00 | 62,405.60 | 211.4390 | -0.18% |
| 2026-06-19 18:10:00 | 62,513.00 | 62,523.80 | 62,451.60 | 62,521.00 | 480.3400 | +0.01% |
| 2026-06-19 18:05:00 | 62,386.00 | 62,538.70 | 62,358.40 | 62,512.90 | 557.2680 | +0.20% |
| 2026-06-19 18:00:00 | 62,352.90 | 62,398.10 | 62,347.80 | 62,386.10 | 284.9290 | +0.05% |
| 2026-06-19 17:55:00 | 62,354.20 | 62,400.60 | 62,332.30 | 62,353.00 | 463.2330 | -0.00% |
| 2026-06-19 17:50:00 | 62,313.10 | 62,363.50 | 62,300.00 | 62,354.30 | 467.4690 | +0.07% |
| 2026-06-19 17:45:00 | 62,390.00 | 62,398.60 | 62,308.10 | 62,313.20 | 435.1580 | -0.12% |
| 2026-06-19 17:40:00 | 62,440.40 | 62,465.30 | 62,382.60 | 62,390.00 | 278.6210 | -0.08% |
| 2026-06-19 17:35:00 | 62,409.70 | 62,456.40 | 62,382.90 | 62,440.40 | 378.4710 | +0.05% |
| 2026-06-19 17:30:00 | 62,344.10 | 62,444.80 | 62,344.10 | 62,409.70 | 365.9530 | +0.11% |
| 2026-06-19 17:25:00 | 62,394.00 | 62,416.80 | 62,315.30 | 62,344.20 | 379.8180 | -0.08% |
| 2026-06-19 17:20:00 | 62,390.30 | 62,399.10 | 62,272.40 | 62,394.00 | 607.1760 | +0.01% |
| 2026-06-19 17:15:00 | 62,391.70 | 62,439.90 | 62,380.90 | 62,390.40 | 467.6430 | -0.00% |
| 2026-06-19 17:10:00 | 62,446.20 | 62,446.20 | 62,283.70 | 62,391.80 | 1,542 | -0.09% |
| 2026-06-19 17:05:00 | 62,527.50 | 62,527.50 | 62,444.40 | 62,446.20 | 444.1210 | -0.13% |
| 2026-06-19 17:00:00 | 62,575.70 | 62,623.20 | 62,525.70 | 62,527.50 | 287.6810 | -0.08% |
| 2026-06-19 16:55:00 | 62,563.60 | 62,575.70 | 62,533.30 | 62,575.70 | 146.1260 | +0.02% |
| 2026-06-19 16:50:00 | 62,604.60 | 62,638.30 | 62,560.10 | 62,563.60 | 237.7780 | -0.07% |
| 2026-06-19 16:45:00 | 62,619.20 | 62,642.00 | 62,600.00 | 62,604.60 | 248.9760 | -0.02% |
| 2026-06-19 16:40:00 | 62,753.00 | 62,753.00 | 62,550.00 | 62,619.20 | 638.8120 | -0.21% |
| 2026-06-19 16:35:00 | 62,619.50 | 62,758.10 | 62,619.50 | 62,753.00 | 454.2910 | +0.21% |
| 2026-06-19 16:30:00 | 62,637.70 | 62,690.00 | 62,614.10 | 62,619.50 | 207.0280 | -0.03% |
| 2026-06-19 16:25:00 | 62,669.60 | 62,669.60 | 62,618.30 | 62,637.60 | 185.1680 | -0.05% |
| 2026-06-19 16:20:00 | 62,613.10 | 62,689.20 | 62,604.70 | 62,669.50 | 254.8340 | +0.09% |
| 2026-06-19 16:15:00 | 62,638.40 | 62,638.40 | 62,572.30 | 62,613.10 | 267.9260 | -0.04% |
| 2026-06-19 16:10:00 | 62,545.80 | 62,647.20 | 62,504.70 | 62,638.50 | 526.7330 | +0.15% |
| 2026-06-19 16:05:00 | 62,597.90 | 62,597.90 | 62,545.80 | 62,545.80 | 149.6730 | -0.08% |
| 2026-06-19 16:00:00 | 62,592.40 | 62,618.50 | 62,566.70 | 62,597.90 | 267.7250 | +0.01% |
| 2026-06-19 15:55:00 | 62,585.50 | 62,600.00 | 62,572.00 | 62,592.40 | 183.1220 | +0.01% |
| 2026-06-19 15:50:00 | 62,505.10 | 62,650.00 | 62,502.20 | 62,585.40 | 753.8590 | +0.13% |
| 2026-06-19 15:45:00 | 62,517.60 | 62,540.40 | 62,473.50 | 62,505.10 | 507.7770 | -0.02% |
| 2026-06-19 15:40:00 | 62,500.50 | 62,522.60 | 62,470.20 | 62,517.60 | 605.0450 | +0.03% |
| 2026-06-19 15:35:00 | 62,634.00 | 62,646.10 | 62,465.60 | 62,500.50 | 1,464 | -0.21% |
| 2026-06-19 15:30:00 | 62,710.00 | 62,799.90 | 62,632.10 | 62,634.00 | 442.9880 | -0.12% |
| 2026-06-19 15:25:00 | 62,743.40 | 62,806.70 | 62,691.70 | 62,710.00 | 257.6310 | -0.05% |
| 2026-06-19 15:20:00 | 62,695.60 | 62,766.50 | 62,695.60 | 62,743.40 | 155.2940 | +0.08% |
| 2026-06-19 15:15:00 | 62,747.10 | 62,773.70 | 62,679.90 | 62,695.60 | 256.1780 | -0.08% |
| 2026-06-19 15:10:00 | 62,822.60 | 62,825.40 | 62,747.00 | 62,747.00 | 176.7140 | -0.12% |
| 2026-06-19 15:05:00 | 62,816.30 | 62,829.50 | 62,776.00 | 62,822.60 | 218.1850 | +0.01% |
| 2026-06-19 15:00:00 | 62,865.00 | 62,896.80 | 62,801.00 | 62,816.30 | 298.9710 | -0.08% |
| 2026-06-19 14:55:00 | 62,850.00 | 62,888.70 | 62,830.00 | 62,865.10 | 515.7250 | +0.02% |
| 2026-06-19 14:50:00 | 62,760.00 | 62,850.00 | 62,750.90 | 62,849.90 | 171.6550 | +0.14% |
| 2026-06-19 14:45:00 | 62,795.80 | 62,795.90 | 62,734.30 | 62,760.10 | 136.6050 | -0.06% |
| 2026-06-19 14:40:00 | 62,708.30 | 62,799.00 | 62,708.30 | 62,795.90 | 85.5710 | +0.14% |
| 2026-06-19 14:35:00 | 62,798.70 | 62,798.70 | 62,700.00 | 62,708.40 | 186.0880 | -0.14% |
| 2026-06-19 14:30:00 | 62,806.20 | 62,855.60 | 62,770.90 | 62,798.80 | 209.9060 | -0.01% |
| 2026-06-19 14:25:00 | 62,794.90 | 62,817.30 | 62,781.00 | 62,806.20 | 110.2660 | +0.02% |
| 2026-06-19 14:20:00 | 62,763.00 | 62,795.20 | 62,727.80 | 62,794.80 | 101.4660 | +0.05% |
| 2026-06-19 14:15:00 | 62,821.70 | 62,842.20 | 62,739.80 | 62,762.90 | 274.4760 | -0.09% |
| 2026-06-19 14:10:00 | 62,792.60 | 62,821.80 | 62,742.00 | 62,821.70 | 212.1870 | +0.05% |
| 2026-06-19 14:05:00 | 62,793.10 | 62,825.60 | 62,750.00 | 62,792.60 | 221.6520 | -0.00% |
| 2026-06-19 14:00:00 | 62,707.10 | 62,806.00 | 62,691.00 | 62,793.10 | 432.8760 | +0.14% |
| 2026-06-19 13:55:00 | 62,700.00 | 62,714.90 | 62,690.10 | 62,707.00 | 196.1020 | +0.01% |
| 2026-06-19 13:50:00 | 62,682.70 | 62,715.00 | 62,665.20 | 62,700.00 | 472.9930 | +0.03% |
| 2026-06-19 13:45:00 | 62,626.40 | 62,689.00 | 62,611.60 | 62,682.70 | 324.4880 | +0.09% |
| 2026-06-19 13:40:00 | 62,564.10 | 62,626.40 | 62,564.10 | 62,626.30 | 267.2730 | +0.10% |
| 2026-06-19 13:35:00 | 62,567.30 | 62,614.00 | 62,552.40 | 62,564.00 | 191.7110 | -0.01% |
| 2026-06-19 13:30:00 | 62,579.70 | 62,645.00 | 62,523.30 | 62,567.20 | 341.0910 | -0.02% |
| 2026-06-19 13:25:00 | 62,574.10 | 62,617.70 | 62,557.30 | 62,579.70 | 120.7990 | +0.01% |
| 2026-06-19 13:20:00 | 62,587.00 | 62,610.80 | 62,538.60 | 62,574.10 | 192.2810 | -0.02% |
| 2026-06-19 13:15:00 | 62,638.10 | 62,638.10 | 62,550.00 | 62,587.00 | 401.9870 | -0.08% |
| 2026-06-19 13:10:00 | 62,638.00 | 62,638.10 | 62,585.00 | 62,638.00 | 453.5190 | +0.00% |
| 2026-06-19 13:05:00 | 62,572.70 | 62,638.10 | 62,560.90 | 62,638.10 | 319.6160 | +0.10% |
| 2026-06-19 13:00:00 | 62,421.80 | 62,572.70 | 62,417.40 | 62,572.70 | 492.9020 | +0.24% |
| 2026-06-19 12:55:00 | 62,480.20 | 62,480.30 | 62,375.70 | 62,421.70 | 993.6930 | -0.09% |
| 2026-06-19 12:50:00 | 62,636.50 | 62,651.90 | 62,469.00 | 62,480.60 | 556.9000 | -0.25% |
| 2026-06-19 12:45:00 | 62,582.50 | 62,636.40 | 62,558.00 | 62,636.40 | 155.1760 | +0.09% |
| 2026-06-19 12:40:00 | 62,521.80 | 62,591.00 | 62,521.70 | 62,582.50 | 272.9810 | +0.10% |
| 2026-06-19 12:35:00 | 62,542.70 | 62,580.00 | 62,505.10 | 62,521.80 | 432.8500 | -0.03% |
| 2026-06-19 12:30:00 | 62,697.10 | 62,705.90 | 62,486.00 | 62,542.70 | 793.5980 | -0.25% |
| 2026-06-19 12:25:00 | 62,742.60 | 62,750.00 | 62,690.90 | 62,697.20 | 155.6230 | -0.07% |
| 2026-06-19 12:20:00 | 62,742.60 | 62,742.60 | 62,681.00 | 62,742.60 | 319.7620 | +0.00% |
| 2026-06-19 12:15:00 | 62,843.00 | 62,888.80 | 62,740.80 | 62,742.50 | 429.0410 | -0.16% |
| 2026-06-19 12:10:00 | 62,759.90 | 62,856.50 | 62,759.90 | 62,843.00 | 419.4090 | +0.13% |
| 2026-06-19 12:05:00 | 62,608.90 | 62,759.90 | 62,608.80 | 62,759.90 | 278.0780 | +0.24% |
| 2026-06-19 12:00:00 | 62,745.10 | 62,748.50 | 62,585.00 | 62,608.80 | 744.5450 | -0.22% |
| 2026-06-19 11:55:00 | 62,736.60 | 62,786.70 | 62,718.50 | 62,745.10 | 240.1070 | +0.01% |
| 2026-06-19 11:50:00 | 62,638.10 | 62,756.00 | 62,638.10 | 62,736.70 | 372.8780 | +0.16% |
| 2026-06-19 11:45:00 | 62,669.90 | 62,682.60 | 62,600.00 | 62,638.20 | 296.6760 | -0.05% |
| 2026-06-19 11:40:00 | 62,606.10 | 62,675.30 | 62,581.00 | 62,669.90 | 451.8180 | +0.10% |
| 2026-06-19 11:35:00 | 62,708.30 | 62,731.00 | 62,600.00 | 62,606.10 | 474.2190 | -0.16% |
| 2026-06-19 11:30:00 | 62,809.70 | 62,809.70 | 62,708.20 | 62,708.20 | 359.1610 | -0.16% |
| 2026-06-19 11:25:00 | 62,814.00 | 62,826.70 | 62,721.80 | 62,809.70 | 527.1540 | -0.01% |
| 2026-06-19 11:20:00 | 62,496.90 | 62,825.20 | 62,480.60 | 62,814.10 | 1,895 | +0.51% |
| 2026-06-19 11:15:00 | 62,711.60 | 62,728.50 | 62,237.20 | 62,496.90 | 5,955 | -0.34% |
| 2026-06-19 11:10:00 | 62,871.20 | 62,877.60 | 62,681.80 | 62,711.50 | 849.5840 | -0.25% |
| 2026-06-19 11:05:00 | 62,944.40 | 62,947.80 | 62,871.20 | 62,871.20 | 139.4040 | -0.12% |
| 2026-06-19 11:00:00 | 62,974.20 | 63,004.80 | 62,940.00 | 62,944.40 | 116.4470 | -0.05% |
| 2026-06-19 10:55:00 | 62,958.70 | 62,994.40 | 62,931.10 | 62,974.20 | 77.4230 | +0.02% |
| 2026-06-19 10:50:00 | 62,924.60 | 62,968.90 | 62,894.10 | 62,958.80 | 155.9500 | +0.05% |
| 2026-06-19 10:45:00 | 62,912.00 | 62,933.00 | 62,858.20 | 62,924.50 | 251.8740 | +0.02% |
| 2026-06-19 10:40:00 | 62,903.50 | 62,923.70 | 62,889.60 | 62,912.00 | 90.3030 | +0.01% |
| 2026-06-19 10:35:00 | 62,966.90 | 62,998.00 | 62,884.00 | 62,903.50 | 265.6580 | -0.10% |
| 2026-06-19 10:30:00 | 62,923.30 | 63,000.00 | 62,906.40 | 62,967.00 | 165.4240 | +0.07% |
| 2026-06-19 10:25:00 | 63,000.10 | 63,000.10 | 62,917.80 | 62,923.30 | 143.2450 | -0.12% |
| 2026-06-19 10:20:00 | 62,938.10 | 63,007.50 | 62,926.00 | 63,000.10 | 223.8190 | +0.10% |
| 2026-06-19 10:15:00 | 62,995.10 | 63,043.30 | 62,938.10 | 62,938.20 | 144.2690 | -0.09% |
| 2026-06-19 10:10:00 | 63,016.30 | 63,030.00 | 62,985.60 | 62,995.10 | 121.3620 | -0.03% |
| 2026-06-19 10:05:00 | 63,062.70 | 63,088.00 | 62,990.70 | 63,016.30 | 260.7090 | -0.07% |
| 2026-06-19 10:00:00 | 62,994.50 | 63,063.40 | 62,991.20 | 63,062.70 | 207.9390 | +0.11% |
| 2026-06-19 09:55:00 | 62,974.00 | 63,010.60 | 62,974.00 | 62,994.50 | 234.7910 | +0.03% |
| 2026-06-19 09:50:00 | 62,902.20 | 62,974.70 | 62,902.10 | 62,974.00 | 212.3580 | +0.11% |
| 2026-06-19 09:45:00 | 62,884.10 | 62,924.00 | 62,884.00 | 62,902.10 | 135.7430 | +0.03% |
| 2026-06-19 09:40:00 | 62,853.10 | 62,894.10 | 62,841.70 | 62,884.10 | 123.4560 | +0.05% |
| 2026-06-19 09:35:00 | 62,833.70 | 62,894.10 | 62,830.00 | 62,853.00 | 230.1470 | +0.03% |
| 2026-06-19 09:30:00 | 62,898.50 | 62,929.30 | 62,814.30 | 62,833.70 | 346.0740 | -0.10% |
| 2026-06-19 09:25:00 | 62,986.00 | 62,986.10 | 62,890.10 | 62,898.50 | 179.1470 | -0.14% |
| 2026-06-19 09:20:00 | 63,011.40 | 63,061.10 | 62,986.00 | 62,986.10 | 149.5500 | -0.04% |
| 2026-06-19 09:15:00 | 62,940.00 | 63,073.00 | 62,940.00 | 63,011.40 | 272.4620 | +0.11% |
| 2026-06-19 09:10:00 | 62,931.30 | 62,943.80 | 62,863.80 | 62,940.00 | 332.7740 | +0.01% |
| 2026-06-19 09:05:00 | 63,044.00 | 63,059.90 | 62,931.30 | 62,931.30 | 179.5260 | -0.18% |
| 2026-06-19 09:00:00 | 62,991.70 | 63,059.90 | 62,966.90 | 63,043.90 | 166.7070 | +0.08% |
| 2026-06-19 08:55:00 | 62,980.70 | 62,991.70 | 62,944.00 | 62,991.70 | 113.8110 | +0.02% |
| 2026-06-19 08:50:00 | 63,038.80 | 63,038.90 | 62,968.10 | 62,980.70 | 109.6000 | -0.09% |
| 2026-06-19 08:45:00 | 63,035.40 | 63,066.70 | 62,997.00 | 63,038.90 | 264.1820 | +0.01% |
| 2026-06-19 08:40:00 | 62,975.30 | 63,035.40 | 62,975.30 | 63,035.30 | 276.4630 | +0.10% |
| 2026-06-19 08:35:00 | 62,994.50 | 63,001.10 | 62,969.60 | 62,975.20 | 152.0260 | -0.03% |
| 2026-06-19 08:30:00 | 62,939.50 | 63,017.70 | 62,927.50 | 62,994.40 | 387.8610 | +0.09% |
| 2026-06-19 08:25:00 | 62,930.80 | 62,951.00 | 62,884.30 | 62,939.40 | 133.2520 | +0.01% |
| 2026-06-19 08:20:00 | 62,946.40 | 62,946.40 | 62,866.00 | 62,930.90 | 135.9630 | -0.02% |
| 2026-06-19 08:15:00 | 62,838.60 | 62,974.60 | 62,820.00 | 62,946.40 | 217.4100 | +0.17% |
| 2026-06-19 08:10:00 | 62,862.60 | 62,882.80 | 62,819.00 | 62,838.60 | 112.2260 | -0.04% |
| 2026-06-19 08:05:00 | 62,954.70 | 62,959.20 | 62,812.70 | 62,862.60 | 229.9370 | -0.15% |
| 2026-06-19 08:00:00 | 62,924.00 | 62,954.70 | 62,866.00 | 62,954.70 | 313.4560 | +0.05% |
| 2026-06-19 07:55:00 | 62,918.10 | 62,959.90 | 62,918.10 | 62,924.10 | 217.8420 | +0.01% |
| 2026-06-19 07:50:00 | 62,887.40 | 62,934.00 | 62,887.30 | 62,918.10 | 283.0620 | +0.05% |
| 2026-06-19 07:45:00 | 62,883.00 | 62,887.40 | 62,823.50 | 62,887.40 | 214.5220 | +0.01% |
| 2026-06-19 07:40:00 | 62,883.50 | 62,910.50 | 62,880.00 | 62,883.10 | 137.4100 | -0.00% |
| 2026-06-19 07:35:00 | 62,879.40 | 62,883.50 | 62,847.20 | 62,883.50 | 146.2610 | +0.01% |
| 2026-06-19 07:30:00 | 62,849.90 | 62,920.00 | 62,849.90 | 62,879.50 | 210.5210 | +0.05% |
| 2026-06-19 07:25:00 | 62,807.90 | 62,850.10 | 62,792.70 | 62,849.90 | 192.8210 | +0.07% |
| 2026-06-19 07:20:00 | 62,791.20 | 62,814.50 | 62,767.10 | 62,808.00 | 215.9760 | +0.03% |
| 2026-06-19 07:15:00 | 62,729.10 | 62,791.70 | 62,723.60 | 62,791.20 | 117.8210 | +0.10% |
| 2026-06-19 07:10:00 | 62,787.30 | 62,816.20 | 62,717.00 | 62,729.00 | 202.1390 | -0.09% |
| 2026-06-19 07:05:00 | 62,836.20 | 62,845.30 | 62,753.30 | 62,787.30 | 342.4850 | -0.08% |
| 2026-06-19 07:00:00 | 62,852.90 | 62,903.50 | 62,804.10 | 62,836.10 | 246.7450 | -0.03% |
| 2026-06-19 06:55:00 | 62,824.00 | 62,868.10 | 62,824.00 | 62,853.00 | 102.4580 | +0.05% |
| 2026-06-19 06:50:00 | 62,840.10 | 62,866.00 | 62,815.30 | 62,824.00 | 131.4360 | -0.03% |
| 2026-06-19 06:45:00 | 62,785.40 | 62,840.20 | 62,749.50 | 62,840.20 | 151.3800 | +0.09% |
| 2026-06-19 06:40:00 | 62,783.80 | 62,785.50 | 62,745.30 | 62,785.50 | 109.9510 | +0.00% |
| 2026-06-19 06:35:00 | 62,732.20 | 62,792.90 | 62,732.10 | 62,783.90 | 201.8730 | +0.08% |
| 2026-06-19 06:30:00 | 62,807.30 | 62,826.30 | 62,710.50 | 62,732.10 | 371.6930 | -0.12% |
| 2026-06-19 06:25:00 | 62,815.20 | 62,844.80 | 62,783.30 | 62,807.40 | 370.0830 | -0.01% |
| 2026-06-19 06:20:00 | 62,780.80 | 62,853.50 | 62,751.10 | 62,815.20 | 323.3180 | +0.05% |
| 2026-06-19 06:15:00 | 62,892.70 | 62,900.60 | 62,739.20 | 62,780.70 | 740.6240 | -0.18% |
| 2026-06-19 06:10:00 | 62,895.30 | 62,927.20 | 62,888.00 | 62,892.70 | 144.5820 | -0.00% |
| 2026-06-19 06:05:00 | 62,889.10 | 62,904.50 | 62,878.00 | 62,895.40 | 125.8770 | +0.01% |
| 2026-06-19 06:00:00 | 62,936.00 | 62,962.10 | 62,880.20 | 62,889.10 | 330.9160 | -0.07% |
| 2026-06-19 05:55:00 | 62,879.80 | 62,973.10 | 62,879.80 | 62,936.00 | 250.6380 | +0.09% |
| 2026-06-19 05:50:00 | 62,903.20 | 62,915.00 | 62,858.10 | 62,879.80 | 157.1750 | -0.04% |
| 2026-06-19 05:45:00 | 62,889.30 | 62,922.60 | 62,870.00 | 62,903.00 | 172.2040 | +0.02% |
| 2026-06-19 05:40:00 | 62,898.30 | 62,912.40 | 62,835.90 | 62,889.30 | 257.1830 | -0.01% |
| 2026-06-19 05:35:00 | 62,948.40 | 62,950.90 | 62,874.80 | 62,898.30 | 347.8020 | -0.08% |
| 2026-06-19 05:30:00 | 62,931.00 | 62,960.50 | 62,913.10 | 62,948.30 | 141.5610 | +0.03% |
| 2026-06-19 05:25:00 | 62,997.30 | 62,997.30 | 62,902.70 | 62,931.00 | 203.2470 | -0.11% |
| 2026-06-19 05:20:00 | 62,992.20 | 63,022.00 | 62,969.20 | 62,997.30 | 212.0080 | +0.01% |
| 2026-06-19 05:15:00 | 62,895.10 | 63,006.00 | 62,831.80 | 62,992.30 | 484.1010 | +0.15% |
| 2026-06-19 05:10:00 | 63,094.60 | 63,094.60 | 62,877.20 | 62,895.10 | 669.2820 | -0.32% |
| 2026-06-19 05:05:00 | 63,065.40 | 63,098.70 | 63,062.10 | 63,094.50 | 206.4810 | +0.05% |
| 2026-06-19 05:00:00 | 63,063.10 | 63,089.00 | 63,051.90 | 63,065.40 | 143.0790 | +0.00% |
| 2026-06-19 04:55:00 | 63,089.00 | 63,094.70 | 63,057.70 | 63,063.10 | 144.0080 | -0.04% |
| 2026-06-19 04:50:00 | 63,028.20 | 63,112.70 | 63,028.20 | 63,089.00 | 296.5420 | +0.10% |
| 2026-06-19 04:45:00 | 63,110.00 | 63,110.00 | 63,012.80 | 63,028.20 | 194.8810 | -0.13% |
| 2026-06-19 04:40:00 | 63,102.70 | 63,150.90 | 63,090.90 | 63,109.90 | 152.0580 | +0.01% |
| 2026-06-19 04:35:00 | 63,113.30 | 63,126.50 | 63,071.20 | 63,102.70 | 170.4870 | -0.02% |
| 2026-06-19 04:30:00 | 63,090.00 | 63,149.40 | 63,017.80 | 63,113.30 | 807.9250 | +0.04% |
| 2026-06-19 04:25:00 | 63,072.70 | 63,134.60 | 63,072.70 | 63,090.00 | 211.0580 | +0.03% |
| 2026-06-19 04:20:00 | 63,166.20 | 63,266.80 | 63,068.10 | 63,072.70 | 819.9700 | -0.15% |
| 2026-06-19 04:15:00 | 63,144.70 | 63,166.20 | 63,081.10 | 63,166.10 | 258.9000 | +0.03% |
| 2026-06-19 04:10:00 | 63,085.60 | 63,158.20 | 63,056.00 | 63,144.70 | 359.2380 | +0.09% |
| 2026-06-19 04:05:00 | 63,201.20 | 63,202.30 | 63,070.40 | 63,085.60 | 628.9820 | -0.18% |
| 2026-06-19 04:00:00 | 62,925.30 | 63,201.60 | 62,925.30 | 63,201.20 | 2,111 | +0.44% |
| 2026-06-19 03:55:00 | 62,981.30 | 62,983.60 | 62,912.20 | 62,925.40 | 705.5260 | -0.09% |
| 2026-06-19 03:50:00 | 62,887.00 | 62,985.00 | 62,879.20 | 62,981.30 | 643.7690 | +0.15% |
| 2026-06-19 03:45:00 | 62,943.30 | 62,980.00 | 62,883.20 | 62,887.00 | 582.6090 | -0.09% |
| 2026-06-19 03:40:00 | 62,865.20 | 62,980.00 | 62,859.00 | 62,943.40 | 616.3560 | +0.12% |
| 2026-06-19 03:35:00 | 62,790.30 | 62,871.70 | 62,770.60 | 62,865.20 | 295.2720 | +0.12% |
| 2026-06-19 03:30:00 | 62,753.40 | 62,835.00 | 62,746.00 | 62,790.40 | 296.4830 | +0.06% |
| 2026-06-19 03:25:00 | 62,715.10 | 62,788.80 | 62,715.10 | 62,753.40 | 239.8840 | +0.06% |
| 2026-06-19 03:20:00 | 62,671.70 | 62,778.20 | 62,664.60 | 62,715.20 | 393.3650 | +0.07% |
| 2026-06-19 03:15:00 | 62,661.20 | 62,694.20 | 62,618.10 | 62,671.80 | 213.0880 | +0.02% |
| 2026-06-19 03:10:00 | 62,653.00 | 62,677.20 | 62,610.00 | 62,661.30 | 175.4740 | +0.01% |
| 2026-06-19 03:05:00 | 62,640.00 | 62,690.20 | 62,608.00 | 62,653.10 | 226.3840 | +0.02% |
| 2026-06-19 03:00:00 | 62,683.50 | 62,716.70 | 62,639.20 | 62,640.00 | 286.3740 | -0.07% |
| 2026-06-19 02:55:00 | 62,633.90 | 62,688.80 | 62,597.00 | 62,683.50 | 504.9360 | +0.08% |
| 2026-06-19 02:50:00 | 62,761.70 | 62,871.60 | 62,630.80 | 62,633.80 | 705.2340 | -0.20% |
| 2026-06-19 02:45:00 | 62,748.40 | 62,789.50 | 62,720.50 | 62,761.70 | 604.7220 | +0.02% |
| 2026-06-19 02:40:00 | 62,699.90 | 62,770.10 | 62,652.10 | 62,748.50 | 1,399 | +0.08% |
| 2026-06-19 02:35:00 | 62,778.90 | 62,816.40 | 62,688.30 | 62,699.90 | 511.7640 | -0.13% |
| 2026-06-19 02:30:00 | 62,826.40 | 62,826.40 | 62,740.00 | 62,778.90 | 781.1980 | -0.08% |
| 2026-06-19 02:25:00 | 62,911.80 | 62,932.70 | 62,826.40 | 62,826.50 | 534.8250 | -0.14% |
| 2026-06-19 02:20:00 | 62,834.20 | 62,923.80 | 62,812.90 | 62,911.70 | 1,073 | +0.12% |
| 2026-06-19 02:15:00 | 62,678.70 | 62,846.80 | 62,584.00 | 62,834.10 | 1,925 | +0.25% |
| 2026-06-19 02:10:00 | 62,681.10 | 62,716.40 | 62,656.80 | 62,678.70 | 257.6610 | -0.00% |
| 2026-06-19 02:05:00 | 62,609.40 | 62,700.20 | 62,583.60 | 62,681.10 | 489.9380 | +0.11% |
| 2026-06-19 02:00:00 | 62,579.20 | 62,630.60 | 62,552.80 | 62,609.40 | 361.7750 | +0.05% |
| 2026-06-19 01:55:00 | 62,577.70 | 62,593.20 | 62,486.00 | 62,579.10 | 675.0230 | +0.00% |
| 2026-06-19 01:50:00 | 62,623.30 | 62,700.00 | 62,577.70 | 62,577.70 | 485.1110 | -0.07% |
| 2026-06-19 01:45:00 | 62,622.20 | 62,664.40 | 62,570.10 | 62,623.20 | 477.0180 | +0.00% |
| 2026-06-19 01:40:00 | 62,513.10 | 62,641.60 | 62,486.10 | 62,622.20 | 633.7140 | +0.17% |
| 2026-06-19 01:35:00 | 62,704.30 | 62,704.30 | 62,510.10 | 62,513.10 | 589.3330 | -0.30% |
| 2026-06-19 01:30:00 | 62,553.20 | 62,730.00 | 62,550.20 | 62,704.30 | 1,350 | +0.24% |
| 2026-06-19 01:25:00 | 62,341.30 | 62,645.00 | 62,241.00 | 62,553.10 | 3,257 | +0.34% |
| 2026-06-19 01:20:00 | 62,574.90 | 62,602.90 | 62,338.10 | 62,341.20 | 1,480 | -0.37% |
| 2026-06-19 01:15:00 | 62,478.20 | 62,579.60 | 62,462.90 | 62,574.90 | 367.6660 | +0.15% |
| 2026-06-19 01:10:00 | 62,532.40 | 62,543.00 | 62,372.30 | 62,478.20 | 1,138 | -0.09% |
| 2026-06-19 01:05:00 | 62,539.30 | 62,602.40 | 62,490.40 | 62,532.50 | 415.6500 | -0.01% |
| 2026-06-19 01:00:00 | 62,664.20 | 62,677.60 | 62,488.00 | 62,539.30 | 871.6060 | -0.20% |
| 2026-06-19 00:55:00 | 62,627.80 | 62,702.10 | 62,616.00 | 62,664.20 | 280.4740 | +0.06% |
| 2026-06-19 00:50:00 | 62,666.40 | 62,703.10 | 62,606.90 | 62,627.80 | 1,640 | -0.06% |
| 2026-06-19 00:45:00 | 62,688.20 | 62,789.00 | 62,652.90 | 62,666.50 | 894.2470 | -0.03% |
| 2026-06-19 00:40:00 | 62,663.20 | 62,749.90 | 62,602.80 | 62,688.20 | 669.1840 | +0.04% |
| 2026-06-19 00:35:00 | 62,605.80 | 62,672.60 | 62,530.10 | 62,663.20 | 579.6790 | +0.09% |
| 2026-06-19 00:30:00 | 62,568.40 | 62,606.80 | 62,475.60 | 62,605.50 | 898.8440 | +0.06% |
| 2026-06-19 00:25:00 | 62,671.30 | 62,697.00 | 62,534.50 | 62,568.30 | 512.3700 | -0.16% |
| 2026-06-19 00:20:00 | 62,550.00 | 62,731.50 | 62,549.90 | 62,671.20 | 1,142 | +0.19% |
| 2026-06-19 00:15:00 | 62,601.80 | 62,619.30 | 62,483.00 | 62,550.00 | 1,001 | -0.08% |
| 2026-06-19 00:10:00 | 62,656.80 | 62,694.20 | 62,601.80 | 62,601.80 | 901.6470 | -0.09% |
| 2026-06-19 00:05:00 | 62,529.20 | 62,664.90 | 62,522.40 | 62,656.70 | 2,177 | +0.20% |
| 2026-06-19 00:00:00 | 62,337.80 | 62,595.00 | 62,308.60 | 62,529.30 | 3,512 | +0.31% |
| 2026-06-18 23:55:00 | 62,500.80 | 62,525.40 | 62,232.10 | 62,337.80 | 4,960 | -0.26% |
| 2026-06-18 23:50:00 | 62,746.80 | 62,822.20 | 62,450.00 | 62,500.80 | 4,460 | -0.39% |
| 2026-06-18 23:45:00 | 62,755.10 | 62,877.20 | 62,680.00 | 62,746.80 | 3,193 | -0.01% |
| 2026-06-18 23:40:00 | 62,909.30 | 62,927.00 | 62,650.00 | 62,755.20 | 5,651 | -0.24% |
| 2026-06-18 23:35:00 | 63,263.20 | 63,263.30 | 62,856.30 | 62,909.20 | 4,425 | -0.56% |
| 2026-06-18 23:30:00 | 63,214.90 | 63,355.00 | 63,122.10 | 63,263.30 | 2,193 | +0.08% |
| 2026-06-18 23:25:00 | 63,317.30 | 63,397.40 | 63,169.60 | 63,214.90 | 1,765 | -0.16% |
| 2026-06-18 23:20:00 | 63,366.90 | 63,458.80 | 63,272.50 | 63,317.40 | 3,453 | -0.08% |
| 2026-06-18 23:15:00 | 63,525.90 | 63,571.20 | 63,156.00 | 63,366.90 | 7,339 | -0.25% |
| 2026-06-18 23:10:00 | 63,642.90 | 63,688.00 | 63,525.10 | 63,525.90 | 684.9790 | -0.18% |
| 2026-06-18 23:05:00 | 63,639.20 | 63,716.00 | 63,526.00 | 63,642.90 | 1,393 | +0.01% |
| 2026-06-18 23:00:00 | 63,784.20 | 63,796.60 | 63,565.00 | 63,639.20 | 1,120 | -0.23% |
| 2026-06-18 22:55:00 | 63,578.00 | 63,872.00 | 63,578.00 | 63,784.10 | 1,393 | +0.32% |
| 2026-06-18 22:50:00 | 63,953.40 | 63,953.40 | 63,565.00 | 63,578.10 | 2,772 | -0.59% |
| 2026-06-18 22:45:00 | 63,841.30 | 63,968.30 | 63,832.00 | 63,953.40 | 327.1370 | +0.18% |
| 2026-06-18 22:40:00 | 64,024.80 | 64,052.60 | 63,827.50 | 63,841.40 | 445.6710 | -0.29% |
| 2026-06-18 22:35:00 | 63,867.10 | 64,030.70 | 63,810.00 | 64,025.20 | 790.3440 | +0.25% |
| 2026-06-18 22:30:00 | 63,786.00 | 63,907.60 | 63,730.00 | 63,867.20 | 793.9520 | +0.13% |
| 2026-06-18 22:25:00 | 64,060.70 | 64,060.70 | 63,728.50 | 63,786.00 | 1,010 | -0.43% |
| 2026-06-18 22:20:00 | 63,915.60 | 64,181.70 | 63,904.60 | 64,060.70 | 1,163 | +0.23% |
| 2026-06-18 22:15:00 | 63,752.00 | 63,949.00 | 63,678.10 | 63,915.90 | 1,001 | +0.26% |
| 2026-06-18 22:10:00 | 63,894.20 | 63,894.20 | 63,688.80 | 63,752.00 | 1,409 | -0.22% |
| 2026-06-18 22:05:00 | 63,938.20 | 63,938.20 | 63,762.20 | 63,894.10 | 1,262 | -0.07% |
| 2026-06-18 22:00:00 | 63,952.40 | 64,047.50 | 63,881.60 | 63,938.20 | 793.2320 | -0.02% |
| 2026-06-18 21:55:00 | 64,069.90 | 64,132.80 | 63,837.70 | 63,952.30 | 750.7190 | -0.18% |
| 2026-06-18 21:50:00 | 64,078.10 | 64,118.10 | 64,022.40 | 64,069.90 | 825.4750 | -0.01% |
| 2026-06-18 21:45:00 | 63,850.00 | 64,092.90 | 63,753.00 | 64,078.00 | 2,769 | +0.36% |
| 2026-06-18 21:40:00 | 64,005.10 | 64,005.10 | 63,844.70 | 63,850.00 | 1,779 | -0.24% |
| 2026-06-18 21:35:00 | 64,098.70 | 64,114.50 | 63,966.30 | 64,005.00 | 1,441 | -0.15% |
| 2026-06-18 21:30:00 | 64,327.30 | 64,355.20 | 64,090.70 | 64,098.70 | 1,382 | -0.36% |
| 2026-06-18 21:25:00 | 64,316.70 | 64,419.40 | 64,300.00 | 64,327.40 | 652.1270 | +0.02% |
| 2026-06-18 21:20:00 | 64,311.70 | 64,368.60 | 64,294.80 | 64,316.50 | 539.0890 | +0.01% |
| 2026-06-18 21:15:00 | 64,368.80 | 64,409.10 | 64,311.60 | 64,311.60 | 347.2000 | -0.09% |
| 2026-06-18 21:10:00 | 64,373.90 | 64,423.40 | 64,344.10 | 64,368.90 | 500.5330 | -0.01% |
| 2026-06-18 21:05:00 | 64,294.80 | 64,397.00 | 64,294.80 | 64,373.80 | 526.5590 | +0.12% |
| 2026-06-18 21:00:00 | 64,345.80 | 64,350.00 | 64,255.70 | 64,294.90 | 563.8500 | -0.08% |
| 2026-06-18 20:55:00 | 64,311.90 | 64,377.80 | 64,311.90 | 64,345.90 | 497.4960 | +0.05% |
| 2026-06-18 20:50:00 | 64,323.40 | 64,323.40 | 64,245.00 | 64,311.90 | 386.1030 | -0.02% |
| 2026-06-18 20:45:00 | 64,225.10 | 64,328.90 | 64,224.80 | 64,323.50 | 638.0320 | +0.15% |
| 2026-06-18 20:40:00 | 64,141.70 | 64,239.00 | 64,141.70 | 64,225.10 | 269.6070 | +0.13% |
| 2026-06-18 20:35:00 | 64,171.00 | 64,221.70 | 64,133.00 | 64,141.70 | 409.5040 | -0.05% |
| 2026-06-18 20:30:00 | 64,172.50 | 64,239.00 | 64,098.90 | 64,171.00 | 792.6230 | -0.00% |
| 2026-06-18 20:25:00 | 64,107.00 | 64,172.50 | 64,106.50 | 64,172.50 | 562.2730 | +0.10% |
| 2026-06-18 20:20:00 | 64,045.20 | 64,123.00 | 64,030.00 | 64,106.90 | 565.5540 | +0.10% |
| 2026-06-18 20:15:00 | 63,978.10 | 64,045.20 | 63,960.00 | 64,045.20 | 279.3430 | +0.10% |
| 2026-06-18 20:10:00 | 63,943.90 | 64,015.50 | 63,943.80 | 63,978.10 | 250.5740 | +0.05% |
| 2026-06-18 20:05:00 | 63,967.40 | 63,980.70 | 63,892.80 | 63,943.80 | 231.9990 | -0.04% |
| 2026-06-18 20:00:00 | 63,940.10 | 64,012.70 | 63,916.10 | 63,967.40 | 327.9030 | +0.04% |
| 2026-06-18 19:55:00 | 63,930.60 | 63,962.40 | 63,913.00 | 63,940.10 | 156.1670 | +0.01% |
| 2026-06-18 19:50:00 | 63,858.20 | 63,931.00 | 63,858.20 | 63,930.60 | 335.2710 | +0.11% |
| 2026-06-18 19:45:00 | 63,946.30 | 64,008.70 | 63,855.10 | 63,858.30 | 321.1660 | -0.14% |
| 2026-06-18 19:40:00 | 63,942.30 | 63,947.90 | 63,855.00 | 63,946.20 | 479.1650 | +0.01% |
| 2026-06-18 19:35:00 | 64,018.70 | 64,040.00 | 63,914.50 | 63,942.30 | 274.7710 | -0.12% |
| 2026-06-18 19:30:00 | 64,043.80 | 64,057.70 | 63,980.10 | 64,018.70 | 257.5290 | -0.04% |
| 2026-06-18 19:25:00 | 63,898.20 | 64,060.90 | 63,888.00 | 64,043.80 | 445.8990 | +0.23% |
| 2026-06-18 19:20:00 | 63,945.30 | 63,952.50 | 63,877.30 | 63,898.30 | 437.1510 | -0.07% |
| 2026-06-18 19:15:00 | 63,998.20 | 64,027.80 | 63,945.30 | 63,945.40 | 245.6370 | -0.08% |
| 2026-06-18 19:10:00 | 64,043.30 | 64,048.80 | 63,965.00 | 63,998.20 | 426.7880 | -0.07% |
| 2026-06-18 19:05:00 | 64,118.10 | 64,118.10 | 64,025.10 | 64,043.40 | 317.3580 | -0.12% |
| 2026-06-18 19:00:00 | 64,050.10 | 64,175.90 | 64,050.00 | 64,118.10 | 436.4110 | +0.11% |
| 2026-06-18 18:55:00 | 64,129.20 | 64,134.00 | 64,044.00 | 64,050.00 | 476.3180 | -0.12% |
| 2026-06-18 18:50:00 | 63,993.00 | 64,198.00 | 63,993.00 | 64,129.10 | 865.6750 | +0.21% |
| 2026-06-18 18:45:00 | 63,974.80 | 64,031.10 | 63,971.30 | 63,993.00 | 355.3130 | +0.03% |
| 2026-06-18 18:40:00 | 64,003.00 | 64,055.40 | 63,969.20 | 63,974.90 | 386.3780 | -0.04% |
| 2026-06-18 18:35:00 | 63,994.30 | 64,010.00 | 63,928.30 | 64,003.00 | 463.8400 | +0.01% |
| 2026-06-18 18:30:00 | 63,942.70 | 63,998.20 | 63,914.80 | 63,994.30 | 379.8970 | +0.08% |
| 2026-06-18 18:25:00 | 63,892.20 | 63,977.90 | 63,892.10 | 63,942.70 | 750.1730 | +0.08% |
| 2026-06-18 18:20:00 | 63,940.70 | 63,973.60 | 63,880.20 | 63,892.20 | 417.2220 | -0.08% |
| 2026-06-18 18:15:00 | 63,985.70 | 64,027.70 | 63,916.80 | 63,940.80 | 707.9690 | -0.07% |
| 2026-06-18 18:10:00 | 64,022.10 | 64,038.60 | 63,963.40 | 63,985.70 | 722.3150 | -0.06% |
| 2026-06-18 18:05:00 | 64,157.40 | 64,157.40 | 64,009.10 | 64,022.00 | 485.1060 | -0.21% |
| 2026-06-18 18:00:00 | 64,172.70 | 64,172.70 | 64,091.30 | 64,157.30 | 798.1130 | -0.02% |
| 2026-06-18 17:55:00 | 64,223.10 | 64,223.20 | 64,162.50 | 64,172.60 | 220.5430 | -0.08% |
| 2026-06-18 17:50:00 | 64,240.20 | 64,256.00 | 64,209.90 | 64,223.10 | 223.4990 | -0.03% |
| 2026-06-18 17:45:00 | 64,257.50 | 64,297.70 | 64,226.60 | 64,240.20 | 168.5640 | -0.03% |
| 2026-06-18 17:40:00 | 64,258.80 | 64,279.80 | 64,250.00 | 64,257.40 | 137.4610 | -0.00% |
| 2026-06-18 17:35:00 | 64,269.90 | 64,272.40 | 64,219.00 | 64,258.70 | 285.3010 | -0.02% |
| 2026-06-18 17:30:00 | 64,221.80 | 64,281.70 | 64,179.20 | 64,270.00 | 525.1310 | +0.08% |
| 2026-06-18 17:25:00 | 64,389.00 | 64,389.10 | 64,204.90 | 64,221.90 | 674.2020 | -0.26% |
| 2026-06-18 17:20:00 | 64,442.20 | 64,442.20 | 64,389.00 | 64,389.00 | 196.4900 | -0.08% |
| 2026-06-18 17:15:00 | 64,361.70 | 64,450.00 | 64,361.60 | 64,442.10 | 285.5940 | +0.12% |
| 2026-06-18 17:10:00 | 64,333.10 | 64,369.20 | 64,284.00 | 64,361.70 | 316.7630 | +0.04% |
| 2026-06-18 17:05:00 | 64,350.30 | 64,355.00 | 64,321.60 | 64,333.20 | 214.2170 | -0.03% |
| 2026-06-18 17:00:00 | 64,370.00 | 64,376.70 | 64,289.70 | 64,350.40 | 657.9770 | -0.03% |
| 2026-06-18 16:55:00 | 64,418.20 | 64,425.00 | 64,350.00 | 64,370.00 | 496.2760 | -0.07% |
| 2026-06-18 16:50:00 | 64,479.80 | 64,479.90 | 64,404.00 | 64,418.20 | 336.1570 | -0.10% |
| 2026-06-18 16:45:00 | 64,485.30 | 64,498.90 | 64,422.60 | 64,479.90 | 412.8740 | -0.01% |
| 2026-06-18 16:40:00 | 64,554.20 | 64,560.00 | 64,485.30 | 64,485.30 | 215.3360 | -0.11% |
| 2026-06-18 16:35:00 | 64,520.00 | 64,558.20 | 64,492.80 | 64,554.10 | 331.3920 | +0.05% |
| 2026-06-18 16:30:00 | 64,547.90 | 64,575.90 | 64,500.00 | 64,519.90 | 399.4560 | -0.04% |
| 2026-06-18 16:25:00 | 64,545.00 | 64,558.90 | 64,535.10 | 64,548.00 | 264.9080 | +0.00% |
| 2026-06-18 16:20:00 | 64,559.60 | 64,577.00 | 64,495.10 | 64,545.00 | 312.1030 | -0.02% |
| 2026-06-18 16:15:00 | 64,512.80 | 64,577.00 | 64,478.10 | 64,559.60 | 518.4590 | +0.07% |
| 2026-06-18 16:10:00 | 64,600.10 | 64,601.30 | 64,466.30 | 64,512.80 | 609.1650 | -0.14% |
| 2026-06-18 16:05:00 | 64,374.00 | 64,631.50 | 64,370.00 | 64,600.00 | 1,176 | +0.35% |
| 2026-06-18 16:00:00 | 64,470.40 | 64,485.50 | 64,349.20 | 64,374.00 | 670.1150 | -0.15% |
| 2026-06-18 15:55:00 | 64,430.80 | 64,491.10 | 64,402.80 | 64,470.30 | 568.1600 | +0.06% |
| 2026-06-18 15:50:00 | 64,445.20 | 64,450.00 | 64,412.20 | 64,430.80 | 462.5330 | -0.02% |
| 2026-06-18 15:45:00 | 64,402.70 | 64,480.60 | 64,388.90 | 64,445.10 | 637.5510 | +0.07% |
| 2026-06-18 15:40:00 | 64,421.80 | 64,422.00 | 64,371.80 | 64,402.80 | 526.4460 | -0.03% |
| 2026-06-18 15:35:00 | 64,264.60 | 64,428.60 | 64,264.50 | 64,421.80 | 988.7730 | +0.24% |
| 2026-06-18 15:30:00 | 64,266.70 | 64,266.80 | 64,222.80 | 64,264.60 | 350.5370 | -0.00% |
| 2026-06-18 15:25:00 | 64,217.90 | 64,284.90 | 64,211.50 | 64,266.70 | 648.3820 | +0.08% |
| 2026-06-18 15:20:00 | 64,141.30 | 64,227.80 | 64,137.50 | 64,217.80 | 450.3490 | +0.12% |
| 2026-06-18 15:15:00 | 64,065.10 | 64,186.60 | 64,047.70 | 64,141.20 | 790.0450 | +0.12% |
| 2026-06-18 15:10:00 | 64,048.90 | 64,072.70 | 63,985.30 | 64,065.00 | 607.9630 | +0.03% |
| 2026-06-18 15:05:00 | 64,060.20 | 64,076.40 | 64,029.80 | 64,048.90 | 160.4320 | -0.02% |
| 2026-06-18 15:00:00 | 64,054.90 | 64,070.20 | 64,030.00 | 64,060.20 | 311.3620 | +0.01% |
| 2026-06-18 14:55:00 | 64,052.80 | 64,090.00 | 64,029.30 | 64,054.90 | 751.9480 | +0.00% |
| 2026-06-18 14:50:00 | 64,082.60 | 64,094.20 | 64,025.50 | 64,052.70 | 215.5790 | -0.05% |
| 2026-06-18 14:45:00 | 64,068.30 | 64,097.70 | 64,047.40 | 64,082.60 | 338.6630 | +0.02% |
| 2026-06-18 14:40:00 | 64,028.60 | 64,071.20 | 64,020.50 | 64,068.20 | 318.0730 | +0.06% |
| 2026-06-18 14:35:00 | 64,014.70 | 64,042.60 | 63,988.90 | 64,028.60 | 344.3710 | +0.02% |
| 2026-06-18 14:30:00 | 63,958.70 | 64,048.00 | 63,939.00 | 64,014.60 | 407.7110 | +0.09% |
| 2026-06-18 14:25:00 | 63,904.30 | 63,970.90 | 63,898.50 | 63,958.80 | 222.6200 | +0.09% |
| 2026-06-18 14:20:00 | 63,844.70 | 63,940.80 | 63,844.60 | 63,904.40 | 170.8070 | +0.09% |
| 2026-06-18 14:15:00 | 63,927.20 | 63,959.90 | 63,811.30 | 63,844.60 | 292.5930 | -0.13% |
| 2026-06-18 14:10:00 | 63,893.70 | 63,931.20 | 63,851.40 | 63,927.20 | 212.5040 | +0.05% |
| 2026-06-18 14:05:00 | 64,040.10 | 64,040.20 | 63,868.60 | 63,893.60 | 494.7240 | -0.23% |
| 2026-06-18 14:00:00 | 63,961.90 | 64,049.40 | 63,904.00 | 64,040.20 | 503.1420 | +0.12% |
| 2026-06-18 13:55:00 | 63,898.00 | 63,979.20 | 63,893.70 | 63,961.80 | 233.4400 | +0.10% |
| 2026-06-18 13:50:00 | 63,853.30 | 63,900.00 | 63,849.60 | 63,897.90 | 193.1310 | +0.07% |
| 2026-06-18 13:45:00 | 63,900.00 | 63,916.80 | 63,850.00 | 63,853.20 | 288.0040 | -0.07% |
| 2026-06-18 13:40:00 | 63,893.10 | 63,964.50 | 63,890.00 | 63,900.00 | 197.7170 | +0.01% |
| 2026-06-18 13:35:00 | 63,927.60 | 64,000.00 | 63,820.40 | 63,893.10 | 392.5750 | -0.05% |
| 2026-06-18 13:30:00 | 63,893.10 | 63,960.00 | 63,888.00 | 63,927.50 | 222.5520 | +0.05% |
| 2026-06-18 13:25:00 | 63,891.20 | 63,972.30 | 63,888.00 | 63,893.20 | 289.6340 | +0.00% |
| 2026-06-18 13:20:00 | 63,932.30 | 63,972.30 | 63,891.10 | 63,891.20 | 252.7610 | -0.06% |
| 2026-06-18 13:15:00 | 63,888.50 | 63,963.60 | 63,877.70 | 63,932.30 | 484.1290 | +0.07% |
| 2026-06-18 13:10:00 | 63,753.50 | 63,947.70 | 63,753.40 | 63,888.50 | 850.8410 | +0.21% |
| 2026-06-18 13:05:00 | 63,734.10 | 63,756.40 | 63,660.10 | 63,753.40 | 1,131 | +0.03% |
| 2026-06-18 13:00:00 | 63,850.10 | 63,880.30 | 63,686.10 | 63,734.10 | 1,426 | -0.18% |
| 2026-06-18 12:55:00 | 63,892.50 | 63,946.10 | 63,850.10 | 63,850.10 | 601.1730 | -0.07% |
| 2026-06-18 12:50:00 | 63,820.10 | 63,910.20 | 63,800.10 | 63,892.60 | 309.2230 | +0.11% |
| 2026-06-18 12:45:00 | 63,850.00 | 63,862.80 | 63,800.20 | 63,820.00 | 549.6090 | -0.05% |
| 2026-06-18 12:40:00 | 63,895.40 | 63,910.00 | 63,848.40 | 63,850.00 | 554.2830 | -0.07% |
| 2026-06-18 12:35:00 | 63,900.10 | 63,958.30 | 63,878.40 | 63,895.30 | 271.0230 | -0.01% |
| 2026-06-18 12:30:00 | 63,911.90 | 63,945.10 | 63,867.20 | 63,900.10 | 453.5160 | -0.02% |
| 2026-06-18 12:25:00 | 63,952.40 | 64,000.00 | 63,889.00 | 63,911.90 | 448.4020 | -0.06% |
| 2026-06-18 12:20:00 | 63,866.60 | 63,989.70 | 63,821.90 | 63,952.40 | 883.5670 | +0.13% |
| 2026-06-18 12:15:00 | 63,908.30 | 64,079.80 | 63,866.60 | 63,866.70 | 827.3550 | -0.07% |
| 2026-06-18 12:10:00 | 64,109.30 | 64,123.00 | 63,785.00 | 63,908.20 | 3,216 | -0.31% |
| 2026-06-18 12:05:00 | 64,178.00 | 64,240.70 | 64,057.00 | 64,109.30 | 986.8270 | -0.11% |
| 2026-06-18 12:00:00 | 64,255.00 | 64,323.40 | 64,170.20 | 64,177.90 | 666.0800 | -0.12% |
| 2026-06-18 11:55:00 | 64,324.90 | 64,325.00 | 64,241.30 | 64,255.00 | 195.6030 | -0.11% |
| 2026-06-18 11:50:00 | 64,300.00 | 64,380.90 | 64,300.00 | 64,325.00 | 477.9650 | +0.04% |
| 2026-06-18 11:45:00 | 64,298.10 | 64,315.00 | 64,269.60 | 64,300.10 | 749.2460 | +0.00% |
| 2026-06-18 11:40:00 | 64,297.50 | 64,322.40 | 64,228.90 | 64,298.00 | 760.9280 | +0.00% |
| 2026-06-18 11:35:00 | 64,302.80 | 64,330.60 | 64,238.00 | 64,297.60 | 352.4700 | -0.01% |
| 2026-06-18 11:30:00 | 64,280.80 | 64,370.70 | 64,277.10 | 64,302.90 | 422.0180 | +0.03% |
| 2026-06-18 11:25:00 | 64,350.00 | 64,371.60 | 64,280.70 | 64,280.90 | 555.9540 | -0.11% |
| 2026-06-18 11:20:00 | 64,472.60 | 64,472.70 | 64,350.00 | 64,350.00 | 521.4060 | -0.19% |
| 2026-06-18 11:15:00 | 64,492.10 | 64,502.30 | 64,461.30 | 64,472.70 | 271.5200 | -0.03% |
| 2026-06-18 11:10:00 | 64,521.70 | 64,537.90 | 64,487.50 | 64,492.10 | 262.7460 | -0.05% |
| 2026-06-18 11:05:00 | 64,553.10 | 64,593.80 | 64,521.70 | 64,521.80 | 159.0180 | -0.05% |
| 2026-06-18 11:00:00 | 64,652.30 | 64,652.30 | 64,501.80 | 64,553.00 | 363.2720 | -0.15% |
| 2026-06-18 10:55:00 | 64,661.30 | 64,680.70 | 64,641.10 | 64,652.30 | 118.7020 | -0.01% |
| 2026-06-18 10:50:00 | 64,698.50 | 64,712.50 | 64,651.70 | 64,661.30 | 209.4110 | -0.06% |
| 2026-06-18 10:45:00 | 64,735.00 | 64,750.00 | 64,680.00 | 64,698.50 | 177.2670 | -0.06% |
| 2026-06-18 10:40:00 | 64,717.30 | 64,735.00 | 64,714.60 | 64,735.00 | 138.6080 | +0.03% |
| 2026-06-18 10:35:00 | 64,655.10 | 64,741.20 | 64,649.10 | 64,717.30 | 144.0720 | +0.10% |
| 2026-06-18 10:30:00 | 64,672.60 | 64,714.60 | 64,645.60 | 64,655.10 | 195.1480 | -0.03% |
| 2026-06-18 10:25:00 | 64,676.50 | 64,720.80 | 64,662.10 | 64,672.70 | 265.0980 | -0.01% |
| 2026-06-18 10:20:00 | 64,528.00 | 64,681.90 | 64,528.00 | 64,676.50 | 296.3100 | +0.23% |
| 2026-06-18 10:15:00 | 64,541.50 | 64,541.50 | 64,453.20 | 64,528.00 | 336.1040 | -0.02% |
| 2026-06-18 10:10:00 | 64,560.00 | 64,560.00 | 64,500.00 | 64,541.50 | 274.3580 | -0.03% |
| 2026-06-18 10:05:00 | 64,610.10 | 64,650.00 | 64,558.00 | 64,560.00 | 187.1630 | -0.08% |
| 2026-06-18 10:00:00 | 64,520.90 | 64,613.90 | 64,520.90 | 64,610.10 | 201.4080 | +0.14% |
| 2026-06-18 09:55:00 | 64,489.70 | 64,531.00 | 64,471.60 | 64,520.90 | 109.8910 | +0.05% |
| 2026-06-18 09:50:00 | 64,488.00 | 64,497.10 | 64,444.10 | 64,489.70 | 246.1870 | +0.00% |
| 2026-06-18 09:45:00 | 64,585.70 | 64,585.70 | 64,480.60 | 64,488.00 | 270.9400 | -0.15% |
| 2026-06-18 09:40:00 | 64,600.00 | 64,602.80 | 64,570.10 | 64,585.70 | 191.1300 | -0.02% |
| 2026-06-18 09:35:00 | 64,642.20 | 64,642.30 | 64,580.00 | 64,599.90 | 195.6030 | -0.07% |
| 2026-06-18 09:30:00 | 64,629.50 | 64,722.00 | 64,629.50 | 64,642.30 | 249.7360 | +0.02% |
| 2026-06-18 09:25:00 | 64,612.80 | 64,655.70 | 64,584.60 | 64,629.60 | 210.1880 | +0.03% |
| 2026-06-18 09:20:00 | 64,610.60 | 64,677.00 | 64,606.80 | 64,612.70 | 168.6390 | +0.00% |
| 2026-06-18 09:15:00 | 64,703.80 | 64,713.50 | 64,605.40 | 64,610.60 | 251.7390 | -0.14% |
| 2026-06-18 09:10:00 | 64,695.80 | 64,780.00 | 64,689.20 | 64,703.70 | 784.9520 | +0.01% |
| 2026-06-18 09:05:00 | 64,600.80 | 64,730.10 | 64,572.80 | 64,695.90 | 631.2940 | +0.15% |
| 2026-06-18 09:00:00 | 64,432.80 | 64,635.30 | 64,429.10 | 64,600.70 | 400.9930 | +0.26% |
| 2026-06-18 08:55:00 | 64,503.10 | 64,503.10 | 64,422.40 | 64,432.80 | 306.5460 | -0.11% |
| 2026-06-18 08:50:00 | 64,577.00 | 64,577.00 | 64,489.10 | 64,503.00 | 218.3460 | -0.11% |
| 2026-06-18 08:45:00 | 64,554.40 | 64,588.00 | 64,554.30 | 64,577.00 | 118.4420 | +0.04% |
| 2026-06-18 08:40:00 | 64,524.00 | 64,562.70 | 64,470.40 | 64,554.30 | 163.1920 | +0.05% |
| 2026-06-18 08:35:00 | 64,589.80 | 64,594.20 | 64,480.40 | 64,524.00 | 231.1040 | -0.10% |
| 2026-06-18 08:30:00 | 64,560.60 | 64,671.20 | 64,550.40 | 64,589.80 | 237.7310 | +0.05% |
| 2026-06-18 08:25:00 | 64,600.70 | 64,600.80 | 64,510.00 | 64,560.50 | 272.3590 | -0.06% |
| 2026-06-18 08:20:00 | 64,653.90 | 64,676.50 | 64,600.00 | 64,600.70 | 189.7930 | -0.08% |
| 2026-06-18 08:15:00 | 64,604.80 | 64,675.50 | 64,591.90 | 64,653.90 | 465.2500 | +0.08% |
| 2026-06-18 08:10:00 | 64,572.70 | 64,630.00 | 64,554.00 | 64,604.70 | 240.4080 | +0.05% |
| 2026-06-18 08:05:00 | 64,583.40 | 64,612.50 | 64,531.00 | 64,572.60 | 379.1710 | -0.02% |
| 2026-06-18 08:00:00 | 64,472.90 | 64,591.70 | 64,455.40 | 64,583.40 | 545.4720 | +0.17% |
| 2026-06-18 07:55:00 | 64,480.90 | 64,481.00 | 64,413.40 | 64,472.90 | 128.4870 | -0.01% |
| 2026-06-18 07:50:00 | 64,444.30 | 64,488.10 | 64,437.60 | 64,480.90 | 144.1160 | +0.06% |
| 2026-06-18 07:45:00 | 64,413.40 | 64,486.60 | 64,366.10 | 64,444.30 | 305.1980 | +0.05% |
| 2026-06-18 07:40:00 | 64,434.80 | 64,434.80 | 64,366.10 | 64,413.40 | 105.2750 | -0.03% |
| 2026-06-18 07:35:00 | 64,427.30 | 64,441.30 | 64,379.80 | 64,434.80 | 235.8830 | +0.01% |
| 2026-06-18 07:30:00 | 64,466.20 | 64,494.90 | 64,419.20 | 64,427.40 | 211.0420 | -0.06% |
| 2026-06-18 07:25:00 | 64,449.30 | 64,495.30 | 64,430.00 | 64,466.30 | 362.9400 | +0.03% |
| 2026-06-18 07:20:00 | 64,433.30 | 64,485.60 | 64,389.60 | 64,449.20 | 448.1040 | +0.02% |
| 2026-06-18 07:15:00 | 64,294.80 | 64,433.40 | 64,294.80 | 64,433.40 | 325.4460 | +0.22% |
| 2026-06-18 07:10:00 | 64,293.40 | 64,307.60 | 64,239.90 | 64,294.80 | 180.3380 | +0.00% |
| 2026-06-18 07:05:00 | 64,380.10 | 64,380.10 | 64,216.60 | 64,293.40 | 292.3860 | -0.13% |
| 2026-06-18 07:00:00 | 64,265.30 | 64,381.20 | 64,257.90 | 64,380.10 | 188.7900 | +0.18% |
| 2026-06-18 06:55:00 | 64,366.60 | 64,366.70 | 64,262.00 | 64,265.30 | 208.1960 | -0.16% |
| 2026-06-18 06:50:00 | 64,366.40 | 64,389.90 | 64,347.00 | 64,366.60 | 289.5710 | +0.00% |
| 2026-06-18 06:45:00 | 64,238.40 | 64,387.30 | 64,231.60 | 64,366.40 | 494.5550 | +0.20% |
| 2026-06-18 06:40:00 | 64,314.90 | 64,365.00 | 64,209.40 | 64,238.30 | 460.7550 | -0.12% |
| 2026-06-18 06:35:00 | 64,372.30 | 64,415.70 | 64,302.20 | 64,315.00 | 501.4290 | -0.09% |
| 2026-06-18 06:30:00 | 64,336.50 | 64,372.40 | 64,324.70 | 64,372.30 | 311.6220 | +0.06% |
| 2026-06-18 06:25:00 | 64,265.80 | 64,350.10 | 64,258.90 | 64,336.50 | 527.0460 | +0.11% |
| 2026-06-18 06:20:00 | 64,118.80 | 64,275.50 | 64,118.80 | 64,265.90 | 355.5450 | +0.23% |
| 2026-06-18 06:15:00 | 64,072.40 | 64,181.70 | 64,036.60 | 64,118.90 | 641.8200 | +0.07% |
| 2026-06-18 06:10:00 | 64,164.60 | 64,214.20 | 64,064.20 | 64,072.50 | 540.0040 | -0.14% |
| 2026-06-18 06:05:00 | 63,969.80 | 64,176.20 | 63,959.40 | 64,164.60 | 572.5260 | +0.30% |
| 2026-06-18 06:00:00 | 64,229.40 | 64,231.80 | 63,881.20 | 63,969.90 | 2,612 | -0.40% |
| 2026-06-18 05:55:00 | 64,246.10 | 64,254.20 | 64,180.20 | 64,229.40 | 326.5360 | -0.03% |
| 2026-06-18 05:50:00 | 64,178.50 | 64,246.10 | 64,158.50 | 64,246.00 | 182.2190 | +0.11% |
| 2026-06-18 05:45:00 | 64,152.90 | 64,226.80 | 64,104.00 | 64,178.50 | 662.8560 | +0.04% |
| 2026-06-18 05:40:00 | 64,347.90 | 64,347.90 | 64,129.50 | 64,152.90 | 358.9080 | -0.30% |
| 2026-06-18 05:35:00 | 64,317.80 | 64,400.00 | 64,317.80 | 64,348.00 | 637.2250 | +0.05% |
| 2026-06-18 05:30:00 | 64,238.70 | 64,333.10 | 64,238.70 | 64,317.80 | 268.7540 | +0.12% |
| 2026-06-18 05:25:00 | 64,337.40 | 64,337.40 | 64,231.30 | 64,238.70 | 326.7460 | -0.15% |
| 2026-06-18 05:20:00 | 64,299.00 | 64,358.60 | 64,278.20 | 64,337.50 | 222.1090 | +0.06% |
| 2026-06-18 05:15:00 | 64,296.40 | 64,336.40 | 64,240.90 | 64,298.90 | 257.7540 | +0.00% |
| 2026-06-18 05:10:00 | 64,330.30 | 64,331.60 | 64,276.40 | 64,296.40 | 180.8390 | -0.05% |
| 2026-06-18 05:05:00 | 64,321.30 | 64,375.30 | 64,230.20 | 64,330.30 | 373.3200 | +0.01% |
| 2026-06-18 05:00:00 | 64,405.90 | 64,427.00 | 64,272.10 | 64,321.30 | 341.0840 | -0.13% |
| 2026-06-18 04:55:00 | 64,249.50 | 64,411.00 | 64,249.50 | 64,405.90 | 580.2520 | +0.24% |
| 2026-06-18 04:50:00 | 64,288.50 | 64,307.60 | 64,245.00 | 64,249.60 | 258.5050 | -0.06% |
| 2026-06-18 04:45:00 | 64,200.20 | 64,300.00 | 64,137.10 | 64,288.40 | 553.5230 | +0.14% |
| 2026-06-18 04:40:00 | 64,338.10 | 64,358.00 | 64,200.10 | 64,200.20 | 489.1200 | -0.21% |
| 2026-06-18 04:35:00 | 64,389.40 | 64,460.80 | 64,329.10 | 64,338.10 | 416.0510 | -0.08% |
| 2026-06-18 04:30:00 | 64,335.90 | 64,445.30 | 64,304.10 | 64,389.50 | 403.4860 | +0.08% |
| 2026-06-18 04:25:00 | 64,328.00 | 64,434.70 | 64,304.10 | 64,335.90 | 472.0460 | +0.01% |
| 2026-06-18 04:20:00 | 64,299.50 | 64,349.00 | 64,274.40 | 64,328.00 | 405.4590 | +0.04% |
| 2026-06-18 04:15:00 | 64,187.30 | 64,300.10 | 64,174.60 | 64,299.40 | 448.5090 | +0.17% |
| 2026-06-18 04:10:00 | 64,340.30 | 64,383.20 | 64,172.00 | 64,187.30 | 554.0400 | -0.24% |
| 2026-06-18 04:05:00 | 64,383.80 | 64,430.00 | 64,300.00 | 64,340.20 | 787.4510 | -0.07% |
| 2026-06-18 04:00:00 | 64,271.40 | 64,393.90 | 64,153.80 | 64,383.90 | 1,655 | +0.18% |
| 2026-06-18 03:55:00 | 64,134.50 | 64,289.90 | 64,123.80 | 64,271.30 | 1,293 | +0.21% |
| 2026-06-18 03:50:00 | 64,140.00 | 64,271.90 | 64,015.00 | 64,134.60 | 2,433 | -0.01% |
| 2026-06-18 03:45:00 | 64,147.10 | 64,253.30 | 64,100.00 | 64,140.00 | 1,875 | -0.01% |
| 2026-06-18 03:40:00 | 64,264.80 | 64,264.80 | 64,115.50 | 64,147.00 | 2,319 | -0.18% |
| 2026-06-18 03:35:00 | 64,400.20 | 64,571.80 | 64,250.00 | 64,264.70 | 2,247 | -0.21% |
| 2026-06-18 03:30:00 | 64,436.50 | 64,653.40 | 64,338.90 | 64,400.20 | 2,599 | -0.06% |
| 2026-06-18 03:25:00 | 64,601.30 | 64,824.60 | 64,286.20 | 64,436.40 | 4,743 | -0.26% |
| 2026-06-18 03:20:00 | 64,735.40 | 64,928.90 | 64,554.80 | 64,601.30 | 3,478 | -0.21% |
| 2026-06-18 03:15:00 | 65,335.50 | 65,356.30 | 64,690.20 | 64,735.50 | 2,808 | -0.92% |
| 2026-06-18 03:10:00 | 65,182.80 | 65,386.00 | 65,057.00 | 65,335.40 | 1,504 | +0.23% |
| 2026-06-18 03:05:00 | 65,419.30 | 65,450.00 | 65,139.70 | 65,182.80 | 1,230 | -0.36% |
| 2026-06-18 03:00:00 | 65,481.20 | 65,632.00 | 65,388.70 | 65,419.30 | 1,033 | -0.09% |
| 2026-06-18 02:55:00 | 65,842.50 | 65,844.40 | 65,316.40 | 65,481.30 | 2,120 | -0.55% |
| 2026-06-18 02:50:00 | 65,891.60 | 66,011.10 | 65,842.50 | 65,842.50 | 1,336 | -0.07% |
| 2026-06-18 02:45:00 | 66,006.20 | 66,013.30 | 65,780.10 | 65,891.60 | 1,286 | -0.17% |
| 2026-06-18 02:40:00 | 65,546.00 | 66,041.90 | 65,524.20 | 66,006.10 | 2,780 | +0.70% |
| 2026-06-18 02:35:00 | 65,253.90 | 65,680.30 | 65,253.90 | 65,546.00 | 1,244 | +0.45% |
| 2026-06-18 02:30:00 | 65,369.70 | 65,606.10 | 65,238.60 | 65,253.80 | 2,664 | -0.18% |
| 2026-06-18 02:25:00 | 65,351.60 | 65,421.90 | 65,253.40 | 65,369.60 | 794.9910 | +0.03% |
| 2026-06-18 02:20:00 | 65,430.80 | 65,517.00 | 65,324.20 | 65,351.60 | 712.6340 | -0.12% |
| 2026-06-18 02:15:00 | 65,264.70 | 65,439.30 | 65,228.10 | 65,430.70 | 1,122 | +0.25% |
| 2026-06-18 02:10:00 | 65,444.20 | 65,493.80 | 65,227.40 | 65,264.80 | 1,964 | -0.27% |
| 2026-06-18 02:05:00 | 65,208.80 | 65,474.50 | 64,746.60 | 65,444.20 | 6,971 | +0.36% |
| 2026-06-18 02:00:00 | 66,073.10 | 66,085.30 | 65,166.60 | 65,208.80 | 9,346 | -1.31% |
| 2026-06-18 01:55:00 | 66,074.30 | 66,160.00 | 65,983.80 | 66,073.10 | 1,092 | -0.00% |
| 2026-06-18 01:50:00 | 65,819.70 | 66,112.70 | 65,811.80 | 66,074.20 | 905.2090 | +0.39% |
| 2026-06-18 01:45:00 | 65,826.70 | 65,890.60 | 65,780.20 | 65,819.70 | 323.7140 | -0.01% |
| 2026-06-18 01:40:00 | 65,898.70 | 65,903.30 | 65,800.10 | 65,826.60 | 342.5140 | -0.11% |
| 2026-06-18 01:35:00 | 65,913.80 | 65,941.70 | 65,873.70 | 65,898.60 | 233.3040 | -0.02% |
| 2026-06-18 01:30:00 | 65,930.10 | 65,981.60 | 65,900.00 | 65,913.80 | 178.3150 | -0.02% |
| 2026-06-18 01:25:00 | 65,938.60 | 65,982.90 | 65,908.80 | 65,930.10 | 267.2990 | -0.01% |
| 2026-06-18 01:20:00 | 65,901.50 | 65,938.70 | 65,850.00 | 65,938.60 | 219.2670 | +0.06% |
| 2026-06-18 01:15:00 | 65,819.90 | 65,918.10 | 65,792.90 | 65,901.50 | 295.2460 | +0.12% |
| 2026-06-18 01:10:00 | 65,878.20 | 65,938.90 | 65,819.90 | 65,819.90 | 245.6570 | -0.09% |
| 2026-06-18 01:05:00 | 65,850.30 | 65,950.60 | 65,755.00 | 65,878.10 | 789.4240 | +0.04% |
| 2026-06-18 01:00:00 | 65,829.60 | 65,911.40 | 65,808.50 | 65,850.20 | 405.8340 | +0.03% |
| 2026-06-18 00:55:00 | 65,895.70 | 65,919.80 | 65,812.50 | 65,829.70 | 400.8650 | -0.10% |
| 2026-06-18 00:50:00 | 65,907.20 | 65,924.90 | 65,803.30 | 65,895.70 | 465.6350 | -0.02% |
| 2026-06-18 00:45:00 | 65,926.20 | 65,983.50 | 65,861.50 | 65,907.20 | 349.2270 | -0.03% |
| 2026-06-18 00:40:00 | 65,978.90 | 66,016.10 | 65,864.50 | 65,926.20 | 667.3520 | -0.08% |
| 2026-06-18 00:35:00 | 65,963.10 | 66,047.90 | 65,881.90 | 65,978.90 | 1,011 | +0.02% |
| 2026-06-18 00:30:00 | 66,222.90 | 66,271.00 | 65,942.90 | 65,963.20 | 2,126 | -0.39% |
| 2026-06-18 00:25:00 | 65,911.00 | 66,419.20 | 65,910.70 | 66,222.90 | 4,312 | +0.47% |
| 2026-06-18 00:20:00 | 65,899.90 | 65,911.00 | 65,850.00 | 65,910.90 | 332.2740 | +0.02% |
| 2026-06-18 00:15:00 | 65,815.20 | 66,056.00 | 65,779.00 | 65,899.90 | 1,986 | +0.13% |
| 2026-06-18 00:10:00 | 65,761.00 | 65,836.70 | 65,676.80 | 65,815.10 | 646.9580 | +0.08% |
| 2026-06-18 00:05:00 | 65,807.60 | 65,850.00 | 65,737.70 | 65,760.90 | 851.6450 | -0.07% |
| 2026-06-18 00:00:00 | 65,712.70 | 65,819.70 | 65,710.00 | 65,807.70 | 900.6350 | +0.14% |
| 2026-06-17 23:55:00 | 65,656.30 | 65,730.00 | 65,617.40 | 65,712.70 | 649.1440 | +0.09% |
| 2026-06-17 23:50:00 | 65,668.00 | 65,834.10 | 65,643.10 | 65,656.40 | 1,920 | -0.02% |
| 2026-06-17 23:45:00 | 65,466.60 | 65,679.90 | 65,440.10 | 65,668.00 | 1,735 | +0.31% |
| 2026-06-17 23:40:00 | 65,451.90 | 65,489.50 | 65,385.40 | 65,466.50 | 643.0600 | +0.02% |
| 2026-06-17 23:35:00 | 65,360.50 | 65,495.40 | 65,317.70 | 65,451.90 | 1,137 | +0.14% |
| 2026-06-17 23:30:00 | 65,304.60 | 65,376.10 | 65,227.30 | 65,360.60 | 526.2170 | +0.09% |
| 2026-06-17 23:25:00 | 65,335.20 | 65,392.90 | 65,261.60 | 65,304.50 | 677.3820 | -0.05% |
| 2026-06-17 23:20:00 | 65,187.40 | 65,342.80 | 65,180.50 | 65,335.10 | 499.0010 | +0.23% |
| 2026-06-17 23:15:00 | 65,201.00 | 65,299.00 | 65,160.00 | 65,187.30 | 559.9660 | -0.02% |
| 2026-06-17 23:10:00 | 64,966.20 | 65,214.80 | 64,966.20 | 65,201.10 | 406.4900 | +0.36% |
| 2026-06-17 23:05:00 | 65,161.90 | 65,161.90 | 64,943.50 | 64,966.20 | 547.6250 | -0.30% |
| 2026-06-17 23:00:00 | 65,072.40 | 65,182.40 | 65,054.10 | 65,161.90 | 417.6870 | +0.14% |
| 2026-06-17 22:55:00 | 65,237.10 | 65,254.10 | 65,056.70 | 65,072.40 | 618.2220 | -0.25% |
| 2026-06-17 22:50:00 | 65,047.70 | 65,260.00 | 65,029.60 | 65,237.10 | 1,358 | +0.29% |
| 2026-06-17 22:45:00 | 65,074.10 | 65,144.40 | 64,722.60 | 65,047.70 | 2,862 | -0.04% |
| 2026-06-17 22:40:00 | 65,067.80 | 65,175.40 | 65,012.20 | 65,074.10 | 595.3950 | +0.01% |
| 2026-06-17 22:35:00 | 65,173.00 | 65,186.50 | 65,062.00 | 65,067.70 | 477.1150 | -0.16% |
| 2026-06-17 22:30:00 | 65,215.50 | 65,260.60 | 65,125.50 | 65,173.10 | 291.5780 | -0.07% |
| 2026-06-17 22:25:00 | 65,216.70 | 65,220.00 | 65,100.00 | 65,215.60 | 430.9810 | -0.00% |
| 2026-06-17 22:20:00 | 65,225.30 | 65,272.20 | 65,156.30 | 65,216.70 | 442.8670 | -0.01% |
| 2026-06-17 22:15:00 | 65,309.50 | 65,434.10 | 65,204.10 | 65,225.30 | 1,075 | -0.13% |
| 2026-06-17 22:10:00 | 65,179.80 | 65,323.60 | 65,155.50 | 65,309.50 | 472.6300 | +0.20% |
| 2026-06-17 22:05:00 | 65,157.90 | 65,321.80 | 65,088.10 | 65,179.50 | 633.8880 | +0.03% |
| 2026-06-17 22:00:00 | 65,232.60 | 65,250.00 | 65,131.30 | 65,157.90 | 806.0040 | -0.11% |
| 2026-06-17 21:55:00 | 65,289.20 | 65,305.00 | 65,200.60 | 65,232.90 | 525.7750 | -0.09% |
| 2026-06-17 21:50:00 | 65,245.00 | 65,327.50 | 65,190.00 | 65,289.30 | 648.9840 | +0.07% |
| 2026-06-17 21:45:00 | 65,249.00 | 65,333.00 | 65,227.40 | 65,245.10 | 839.3960 | -0.01% |
| 2026-06-17 21:40:00 | 65,181.00 | 65,305.00 | 65,142.40 | 65,249.00 | 1,620 | +0.10% |
| 2026-06-17 21:35:00 | 64,993.70 | 65,222.50 | 64,988.90 | 65,181.10 | 1,693 | +0.29% |
| 2026-06-17 21:30:00 | 64,884.40 | 65,040.10 | 64,804.10 | 64,993.70 | 907.5950 | +0.17% |
| 2026-06-17 21:25:00 | 64,865.20 | 64,899.80 | 64,829.00 | 64,884.60 | 817.5230 | +0.03% |
| 2026-06-17 21:20:00 | 65,010.50 | 65,013.60 | 64,853.60 | 64,865.20 | 1,063 | -0.22% |
| 2026-06-17 21:15:00 | 65,042.80 | 65,042.80 | 64,981.00 | 65,010.50 | 251.3550 | -0.05% |
| 2026-06-17 21:10:00 | 64,956.60 | 65,058.10 | 64,944.00 | 65,042.80 | 438.5180 | +0.13% |
| 2026-06-17 21:05:00 | 64,984.00 | 65,060.60 | 64,941.40 | 64,956.60 | 715.7060 | -0.04% |
| 2026-06-17 21:00:00 | 65,005.20 | 65,020.40 | 64,951.60 | 64,984.00 | 477.0080 | -0.03% |
| 2026-06-17 20:55:00 | 64,913.70 | 65,018.40 | 64,913.60 | 65,005.30 | 391.5360 | +0.14% |
| 2026-06-17 20:50:00 | 64,987.80 | 64,989.50 | 64,907.00 | 64,913.60 | 575.8830 | -0.11% |
| 2026-06-17 20:45:00 | 64,881.10 | 65,080.30 | 64,880.30 | 64,987.80 | 2,178 | +0.16% |
| 2026-06-17 20:40:00 | 64,775.40 | 64,896.40 | 64,760.20 | 64,881.00 | 638.1070 | +0.16% |
| 2026-06-17 20:35:00 | 64,748.90 | 64,833.00 | 64,748.80 | 64,775.40 | 476.4950 | +0.04% |
| 2026-06-17 20:30:00 | 64,654.80 | 64,760.80 | 64,550.70 | 64,748.90 | 682.7300 | +0.15% |
| 2026-06-17 20:25:00 | 64,647.30 | 64,700.00 | 64,606.70 | 64,654.80 | 512.5200 | +0.01% |
| 2026-06-17 20:20:00 | 64,794.30 | 64,794.30 | 64,619.90 | 64,647.30 | 900.5440 | -0.23% |
| 2026-06-17 20:15:00 | 64,825.60 | 64,825.70 | 64,766.90 | 64,794.30 | 172.1050 | -0.05% |
| 2026-06-17 20:10:00 | 64,825.00 | 64,844.40 | 64,765.40 | 64,825.70 | 310.1010 | +0.00% |
| 2026-06-17 20:05:00 | 64,796.10 | 64,838.00 | 64,781.50 | 64,825.00 | 308.1350 | +0.04% |
| 2026-06-17 20:00:00 | 64,774.60 | 64,799.20 | 64,698.50 | 64,796.10 | 833.3400 | +0.03% |
| 2026-06-17 19:55:00 | 64,811.30 | 64,832.50 | 64,774.50 | 64,774.50 | 269.4880 | -0.06% |
| 2026-06-17 19:50:00 | 64,800.00 | 64,834.90 | 64,794.90 | 64,811.30 | 328.7860 | +0.02% |
| 2026-06-17 19:45:00 | 64,766.20 | 64,830.00 | 64,766.20 | 64,800.10 | 560.4610 | +0.05% |
| 2026-06-17 19:40:00 | 64,728.20 | 64,776.00 | 64,722.60 | 64,766.30 | 506.6390 | +0.06% |
| 2026-06-17 19:35:00 | 64,697.30 | 64,749.20 | 64,651.30 | 64,728.20 | 471.3960 | +0.05% |
| 2026-06-17 19:30:00 | 64,668.20 | 64,717.90 | 64,635.00 | 64,697.30 | 441.5240 | +0.04% |
| 2026-06-17 19:25:00 | 64,610.10 | 64,715.90 | 64,591.10 | 64,668.20 | 457.9540 | +0.09% |
| 2026-06-17 19:20:00 | 64,604.60 | 64,694.60 | 64,604.50 | 64,610.00 | 541.1070 | +0.01% |
| 2026-06-17 19:15:00 | 64,571.10 | 64,604.60 | 64,528.30 | 64,604.60 | 735.4290 | +0.05% |
| 2026-06-17 19:10:00 | 64,639.00 | 64,665.90 | 64,550.10 | 64,571.10 | 716.4710 | -0.11% |
| 2026-06-17 19:05:00 | 64,681.50 | 64,710.90 | 64,525.00 | 64,639.10 | 2,037 | -0.07% |
| 2026-06-17 19:00:00 | 64,770.40 | 64,825.60 | 64,670.00 | 64,681.50 | 1,103 | -0.14% |
| 2026-06-17 18:55:00 | 64,792.50 | 64,792.50 | 64,733.50 | 64,770.40 | 710.9920 | -0.03% |
| 2026-06-17 18:50:00 | 64,849.90 | 64,866.00 | 64,780.10 | 64,792.50 | 285.8150 | -0.09% |
| 2026-06-17 18:45:00 | 64,886.50 | 64,914.90 | 64,800.00 | 64,849.80 | 252.0990 | -0.06% |
| 2026-06-17 18:40:00 | 64,874.30 | 64,900.00 | 64,832.40 | 64,886.70 | 165.1390 | +0.02% |
| 2026-06-17 18:35:00 | 64,910.10 | 64,910.10 | 64,873.40 | 64,874.40 | 102.2720 | -0.05% |
| 2026-06-17 18:30:00 | 64,907.60 | 64,946.30 | 64,905.80 | 64,910.00 | 182.9250 | +0.00% |
| 2026-06-17 18:25:00 | 64,900.00 | 64,908.40 | 64,864.10 | 64,907.60 | 133.4320 | +0.01% |
| 2026-06-17 18:20:00 | 64,843.10 | 64,950.00 | 64,833.60 | 64,900.00 | 312.4020 | +0.09% |
| 2026-06-17 18:15:00 | 64,854.90 | 64,930.00 | 64,827.00 | 64,843.20 | 292.4680 | -0.02% |
| 2026-06-17 18:10:00 | 64,815.70 | 64,876.00 | 64,815.70 | 64,854.80 | 254.6500 | +0.06% |
| 2026-06-17 18:05:00 | 64,814.40 | 64,859.90 | 64,788.00 | 64,815.70 | 501.3460 | +0.00% |
| 2026-06-17 18:00:00 | 64,880.00 | 64,964.20 | 64,771.10 | 64,814.40 | 744.4340 | -0.10% |
| 2026-06-17 17:55:00 | 64,837.00 | 64,881.00 | 64,800.40 | 64,880.10 | 574.5230 | +0.07% |
| 2026-06-17 17:50:00 | 64,964.40 | 64,976.10 | 64,837.00 | 64,837.00 | 283.5530 | -0.20% |
| 2026-06-17 17:45:00 | 64,917.00 | 64,969.60 | 64,903.50 | 64,964.50 | 306.7120 | +0.07% |
| 2026-06-17 17:40:00 | 64,935.00 | 64,949.90 | 64,916.60 | 64,917.00 | 223.9380 | -0.03% |
| 2026-06-17 17:35:00 | 64,956.50 | 64,964.00 | 64,888.00 | 64,935.10 | 382.8050 | -0.03% |
| 2026-06-17 17:30:00 | 65,012.60 | 65,029.10 | 64,939.10 | 64,956.40 | 400.3460 | -0.09% |
| 2026-06-17 17:25:00 | 64,955.80 | 65,045.00 | 64,939.20 | 65,012.60 | 496.6740 | +0.09% |
| 2026-06-17 17:20:00 | 64,988.80 | 65,000.00 | 64,890.00 | 64,955.80 | 384.7690 | -0.05% |
| 2026-06-17 17:15:00 | 64,940.50 | 65,004.70 | 64,900.00 | 64,988.80 | 449.3300 | +0.07% |
| 2026-06-17 17:10:00 | 64,932.30 | 64,974.30 | 64,902.00 | 64,940.50 | 412.7570 | +0.01% |
| 2026-06-17 17:05:00 | 64,960.10 | 64,960.10 | 64,887.00 | 64,932.30 | 711.7780 | -0.04% |
| 2026-06-17 17:00:00 | 64,889.90 | 65,011.20 | 64,872.30 | 64,960.20 | 1,489 | +0.11% |
| 2026-06-17 16:55:00 | 64,884.50 | 64,991.60 | 64,867.20 | 64,889.80 | 731.9210 | +0.01% |
| 2026-06-17 16:50:00 | 64,867.40 | 64,922.80 | 64,800.00 | 64,884.40 | 1,397 | +0.03% |
| 2026-06-17 16:45:00 | 64,881.40 | 64,957.90 | 64,816.00 | 64,867.30 | 1,778 | -0.02% |
| 2026-06-17 16:40:00 | 64,957.90 | 65,056.60 | 64,877.00 | 64,881.30 | 2,369 | -0.12% |
| 2026-06-17 16:35:00 | 65,166.30 | 65,166.30 | 64,875.00 | 64,957.90 | 2,937 | -0.32% |
| 2026-06-17 16:30:00 | 65,291.20 | 65,291.20 | 65,100.00 | 65,166.20 | 1,543 | -0.19% |
| 2026-06-17 16:25:00 | 65,302.00 | 65,364.30 | 65,291.10 | 65,291.10 | 310.1430 | -0.02% |
| 2026-06-17 16:20:00 | 65,262.40 | 65,342.50 | 65,208.40 | 65,301.90 | 474.9650 | +0.06% |
| 2026-06-17 16:15:00 | 65,304.80 | 65,327.20 | 65,230.00 | 65,262.40 | 844.0880 | -0.06% |
| 2026-06-17 16:10:00 | 65,399.90 | 65,400.00 | 65,300.90 | 65,304.80 | 332.2390 | -0.15% |
| 2026-06-17 16:05:00 | 65,435.00 | 65,462.40 | 65,381.30 | 65,400.00 | 311.7060 | -0.05% |
| 2026-06-17 16:00:00 | 65,503.90 | 65,549.80 | 65,412.30 | 65,435.00 | 592.5750 | -0.11% |
| 2026-06-17 15:55:00 | 65,277.20 | 65,569.80 | 65,268.10 | 65,504.00 | 1,612 | +0.35% |
| 2026-06-17 15:50:00 | 65,430.00 | 65,436.50 | 65,200.00 | 65,277.30 | 2,503 | -0.23% |
| 2026-06-17 15:45:00 | 65,501.50 | 65,518.00 | 65,361.50 | 65,430.10 | 723.6380 | -0.11% |
| 2026-06-17 15:40:00 | 65,470.10 | 65,531.40 | 65,446.90 | 65,501.40 | 388.1900 | +0.05% |
| 2026-06-17 15:35:00 | 65,516.60 | 65,542.20 | 65,470.00 | 65,470.00 | 378.8280 | -0.07% |
| 2026-06-17 15:30:00 | 65,521.70 | 65,552.60 | 65,496.00 | 65,516.60 | 527.7280 | -0.01% |
| 2026-06-17 15:25:00 | 65,467.90 | 65,526.80 | 65,467.90 | 65,521.70 | 302.0620 | +0.08% |
| 2026-06-17 15:20:00 | 65,584.00 | 65,584.00 | 65,432.10 | 65,467.90 | 874.9880 | -0.18% |
| 2026-06-17 15:15:00 | 65,660.90 | 65,680.30 | 65,580.00 | 65,584.00 | 191.6170 | -0.12% |
| 2026-06-17 15:10:00 | 65,619.60 | 65,671.80 | 65,619.60 | 65,660.90 | 190.6520 | +0.06% |
| 2026-06-17 15:05:00 | 65,550.40 | 65,625.30 | 65,516.40 | 65,619.50 | 1,232 | +0.11% |
| 2026-06-17 15:00:00 | 65,589.40 | 65,594.60 | 65,530.00 | 65,550.30 | 346.3010 | -0.06% |
| 2026-06-17 14:55:00 | 65,602.40 | 65,612.80 | 65,572.30 | 65,589.40 | 167.4390 | -0.02% |
| 2026-06-17 14:50:00 | 65,638.10 | 65,644.60 | 65,602.40 | 65,602.50 | 147.3220 | -0.05% |
| 2026-06-17 14:45:00 | 65,606.60 | 65,642.30 | 65,567.10 | 65,638.10 | 249.7110 | +0.05% |
| 2026-06-17 14:40:00 | 65,636.60 | 65,639.40 | 65,535.00 | 65,606.60 | 608.2340 | -0.05% |
| 2026-06-17 14:35:00 | 65,678.90 | 65,705.60 | 65,611.60 | 65,636.60 | 312.7400 | -0.06% |
| 2026-06-17 14:30:00 | 65,615.60 | 65,697.80 | 65,580.80 | 65,678.80 | 772.0410 | +0.10% |
| 2026-06-17 14:25:00 | 65,802.40 | 65,802.50 | 65,610.00 | 65,615.70 | 484.8120 | -0.28% |
| 2026-06-17 14:20:00 | 65,848.80 | 65,850.20 | 65,802.20 | 65,802.40 | 89.1200 | -0.07% |
| 2026-06-17 14:15:00 | 65,818.70 | 65,869.80 | 65,802.60 | 65,848.80 | 180.1310 | +0.05% |
| 2026-06-17 14:10:00 | 65,815.00 | 65,830.00 | 65,793.30 | 65,818.60 | 101.3660 | +0.01% |
| 2026-06-17 14:05:00 | 65,801.90 | 65,815.70 | 65,787.30 | 65,815.00 | 91.7090 | +0.02% |
| 2026-06-17 14:00:00 | 65,796.10 | 65,807.60 | 65,749.50 | 65,802.00 | 208.2970 | +0.01% |
| 2026-06-17 13:55:00 | 65,743.10 | 65,823.70 | 65,733.30 | 65,796.10 | 137.2030 | +0.08% |
| 2026-06-17 13:50:00 | 65,821.20 | 65,825.00 | 65,739.10 | 65,743.10 | 215.8880 | -0.12% |
| 2026-06-17 13:45:00 | 65,878.90 | 65,899.00 | 65,821.20 | 65,821.20 | 176.3090 | -0.09% |
| 2026-06-17 13:40:00 | 65,838.50 | 65,897.30 | 65,835.00 | 65,879.00 | 129.1670 | +0.06% |
| 2026-06-17 13:35:00 | 65,834.20 | 65,840.90 | 65,799.60 | 65,838.50 | 99.2150 | +0.01% |
| 2026-06-17 13:30:00 | 65,816.00 | 65,834.20 | 65,785.10 | 65,834.20 | 145.7640 | +0.03% |
| 2026-06-17 13:25:00 | 65,764.90 | 65,830.00 | 65,758.40 | 65,816.10 | 121.5160 | +0.08% |
| 2026-06-17 13:20:00 | 65,729.90 | 65,769.90 | 65,702.90 | 65,764.90 | 266.9500 | +0.05% |
| 2026-06-17 13:15:00 | 65,775.00 | 65,775.00 | 65,722.40 | 65,729.90 | 245.6480 | -0.07% |
| 2026-06-17 13:10:00 | 65,767.80 | 65,792.90 | 65,750.00 | 65,775.00 | 256.6880 | +0.01% |
| 2026-06-17 13:05:00 | 65,926.00 | 65,948.50 | 65,767.80 | 65,767.80 | 187.8460 | -0.24% |
| 2026-06-17 13:00:00 | 65,852.50 | 65,926.00 | 65,835.40 | 65,925.90 | 170.0510 | +0.11% |
| 2026-06-17 12:55:00 | 65,919.20 | 65,919.20 | 65,852.50 | 65,852.50 | 126.8500 | -0.10% |
| 2026-06-17 12:50:00 | 65,997.10 | 66,019.00 | 65,909.90 | 65,919.20 | 248.5650 | -0.12% |
| 2026-06-17 12:45:00 | 65,887.80 | 66,005.00 | 65,884.00 | 65,997.00 | 423.0750 | +0.17% |
| 2026-06-17 12:40:00 | 65,886.60 | 65,913.60 | 65,880.60 | 65,887.70 | 132.2690 | +0.00% |
| 2026-06-17 12:35:00 | 65,862.90 | 65,893.50 | 65,835.20 | 65,886.70 | 97.1410 | +0.04% |
| 2026-06-17 12:30:00 | 65,864.20 | 65,882.60 | 65,828.50 | 65,863.00 | 172.4760 | -0.00% |
| 2026-06-17 12:25:00 | 65,856.70 | 65,875.00 | 65,823.50 | 65,864.20 | 182.7190 | +0.01% |
| 2026-06-17 12:20:00 | 65,759.30 | 65,861.90 | 65,759.30 | 65,856.80 | 109.3950 | +0.15% |
| 2026-06-17 12:15:00 | 65,810.60 | 65,825.40 | 65,744.20 | 65,759.30 | 107.1740 | -0.08% |
| 2026-06-17 12:10:00 | 65,826.00 | 65,868.70 | 65,786.60 | 65,810.70 | 129.8500 | -0.02% |
| 2026-06-17 12:05:00 | 65,816.60 | 65,851.60 | 65,816.60 | 65,825.90 | 82.6510 | +0.01% |
| 2026-06-17 12:00:00 | 65,818.60 | 65,839.20 | 65,787.00 | 65,816.60 | 84.6360 | -0.00% |
| 2026-06-17 11:55:00 | 65,805.10 | 65,818.60 | 65,762.70 | 65,818.60 | 135.9900 | +0.02% |
| 2026-06-17 11:50:00 | 65,763.00 | 65,824.60 | 65,759.00 | 65,805.00 | 92.4640 | +0.06% |
| 2026-06-17 11:45:00 | 65,765.40 | 65,806.50 | 65,729.20 | 65,763.10 | 75.6040 | -0.00% |
| 2026-06-17 11:40:00 | 65,781.50 | 65,799.60 | 65,754.10 | 65,765.30 | 58.0390 | -0.02% |
| 2026-06-17 11:35:00 | 65,809.00 | 65,809.00 | 65,769.60 | 65,781.60 | 63.5580 | -0.04% |
| 2026-06-17 11:30:00 | 65,742.60 | 65,850.00 | 65,742.60 | 65,809.00 | 182.3400 | +0.10% |
| 2026-06-17 11:25:00 | 65,692.90 | 65,755.80 | 65,674.80 | 65,742.70 | 150.2640 | +0.08% |
| 2026-06-17 11:20:00 | 65,722.30 | 65,746.20 | 65,671.80 | 65,693.00 | 135.9360 | -0.04% |
| 2026-06-17 11:15:00 | 65,783.10 | 65,783.10 | 65,680.00 | 65,722.30 | 555.1530 | -0.09% |
| 2026-06-17 11:10:00 | 65,805.00 | 65,821.60 | 65,770.00 | 65,783.10 | 125.9260 | -0.03% |
| 2026-06-17 11:05:00 | 65,824.20 | 65,867.40 | 65,801.70 | 65,805.00 | 180.3740 | -0.03% |
| 2026-06-17 11:00:00 | 65,872.60 | 65,872.70 | 65,791.20 | 65,824.30 | 140.5940 | -0.07% |
| 2026-06-17 10:55:00 | 65,816.70 | 65,879.70 | 65,816.70 | 65,872.70 | 138.8810 | +0.09% |
| 2026-06-17 10:50:00 | 65,845.90 | 65,877.50 | 65,790.80 | 65,816.70 | 229.5480 | -0.04% |
| 2026-06-17 10:45:00 | 65,825.00 | 65,858.20 | 65,801.80 | 65,845.90 | 160.6040 | +0.03% |
| 2026-06-17 10:40:00 | 65,743.70 | 65,849.50 | 65,743.70 | 65,825.10 | 250.8880 | +0.12% |
| 2026-06-17 10:35:00 | 65,876.00 | 65,885.20 | 65,743.00 | 65,743.60 | 296.9390 | -0.20% |
| 2026-06-17 10:30:00 | 66,065.90 | 66,072.90 | 65,876.00 | 65,876.00 | 347.0500 | -0.29% |
| 2026-06-17 10:25:00 | 66,042.90 | 66,066.00 | 65,970.00 | 66,066.00 | 357.8560 | +0.03% |
| 2026-06-17 10:20:00 | 65,864.60 | 66,092.50 | 65,864.50 | 66,042.90 | 942.2350 | +0.27% |
| 2026-06-17 10:15:00 | 65,865.10 | 65,900.00 | 65,837.10 | 65,864.50 | 162.2810 | -0.00% |
| 2026-06-17 10:10:00 | 65,814.10 | 65,870.60 | 65,801.50 | 65,865.10 | 136.1090 | +0.08% |
| 2026-06-17 10:05:00 | 65,870.60 | 65,870.70 | 65,802.10 | 65,814.10 | 187.5160 | -0.09% |
| 2026-06-17 10:00:00 | 65,901.10 | 65,910.80 | 65,846.00 | 65,870.70 | 277.6750 | -0.05% |
| 2026-06-17 09:55:00 | 65,845.40 | 65,925.10 | 65,845.40 | 65,901.10 | 372.0760 | +0.08% |
| 2026-06-17 09:50:00 | 65,869.60 | 65,878.30 | 65,791.60 | 65,845.40 | 262.5200 | -0.04% |
| 2026-06-17 09:45:00 | 65,729.90 | 65,870.00 | 65,729.90 | 65,869.60 | 306.7780 | +0.21% |
| 2026-06-17 09:40:00 | 65,640.60 | 65,786.20 | 65,640.60 | 65,729.90 | 453.3170 | +0.14% |
| 2026-06-17 09:35:00 | 65,574.30 | 65,664.30 | 65,562.80 | 65,640.70 | 172.1510 | +0.10% |
| 2026-06-17 09:30:00 | 65,556.90 | 65,588.90 | 65,508.00 | 65,574.30 | 245.3530 | +0.03% |
| 2026-06-17 09:25:00 | 65,533.80 | 65,556.90 | 65,490.60 | 65,556.90 | 253.7740 | +0.04% |
| 2026-06-17 09:20:00 | 65,564.20 | 65,594.90 | 65,427.90 | 65,533.80 | 1,172 | -0.05% |
| 2026-06-17 09:15:00 | 65,765.40 | 65,765.40 | 65,516.40 | 65,564.20 | 1,059 | -0.31% |
| 2026-06-17 09:10:00 | 65,760.60 | 65,765.40 | 65,725.10 | 65,765.30 | 138.0970 | +0.01% |
| 2026-06-17 09:05:00 | 65,765.00 | 65,800.00 | 65,719.10 | 65,760.70 | 134.3820 | -0.01% |
| 2026-06-17 09:00:00 | 65,679.40 | 65,789.40 | 65,650.00 | 65,765.10 | 215.5290 | +0.13% |
| 2026-06-17 08:55:00 | 65,676.90 | 65,739.00 | 65,673.90 | 65,679.40 | 192.1700 | +0.00% |
| 2026-06-17 08:50:00 | 65,800.30 | 65,800.30 | 65,668.30 | 65,676.90 | 253.5350 | -0.19% |
| 2026-06-17 08:45:00 | 65,794.70 | 65,821.00 | 65,766.70 | 65,800.20 | 131.5880 | +0.01% |
| 2026-06-17 08:40:00 | 65,777.30 | 65,812.50 | 65,777.30 | 65,794.70 | 106.7040 | +0.03% |
| 2026-06-17 08:35:00 | 65,768.90 | 65,800.20 | 65,730.10 | 65,777.40 | 174.7840 | +0.01% |
| 2026-06-17 08:30:00 | 65,694.80 | 65,799.60 | 65,657.60 | 65,768.90 | 238.5040 | +0.11% |
| 2026-06-17 08:25:00 | 65,687.80 | 65,721.00 | 65,683.50 | 65,694.80 | 79.3290 | +0.01% |
| 2026-06-17 08:20:00 | 65,754.50 | 65,769.60 | 65,672.70 | 65,687.90 | 219.2380 | -0.10% |
| 2026-06-17 08:15:00 | 65,716.70 | 65,760.00 | 65,671.80 | 65,754.40 | 205.7490 | +0.06% |
| 2026-06-17 08:10:00 | 65,702.40 | 65,779.00 | 65,702.40 | 65,716.70 | 182.6570 | +0.02% |
| 2026-06-17 08:05:00 | 65,670.10 | 65,709.10 | 65,670.00 | 65,702.40 | 111.3950 | +0.05% |
| 2026-06-17 08:00:00 | 65,644.80 | 65,716.20 | 65,644.80 | 65,670.10 | 228.4570 | +0.04% |
| 2026-06-17 07:55:00 | 65,639.00 | 65,644.90 | 65,590.00 | 65,644.80 | 224.8740 | +0.01% |
| 2026-06-17 07:50:00 | 65,612.00 | 65,646.80 | 65,580.10 | 65,639.00 | 285.5630 | +0.04% |
| 2026-06-17 07:45:00 | 65,687.30 | 65,687.30 | 65,612.00 | 65,612.10 | 156.3640 | -0.11% |
| 2026-06-17 07:40:00 | 65,726.90 | 65,726.90 | 65,676.00 | 65,687.40 | 80.7950 | -0.06% |
| 2026-06-17 07:35:00 | 65,737.30 | 65,753.00 | 65,715.20 | 65,726.90 | 119.8050 | -0.02% |
| 2026-06-17 07:30:00 | 65,705.60 | 65,737.30 | 65,692.70 | 65,737.30 | 72.7370 | +0.05% |
| 2026-06-17 07:25:00 | 65,639.30 | 65,709.20 | 65,639.30 | 65,705.70 | 131.3220 | +0.10% |
| 2026-06-17 07:20:00 | 65,648.30 | 65,655.60 | 65,610.00 | 65,639.40 | 226.2470 | -0.01% |
| 2026-06-17 07:15:00 | 65,730.40 | 65,730.50 | 65,646.20 | 65,648.30 | 114.7360 | -0.12% |
| 2026-06-17 07:10:00 | 65,740.50 | 65,741.80 | 65,690.00 | 65,730.40 | 107.5580 | -0.02% |
| 2026-06-17 07:05:00 | 65,778.70 | 65,800.00 | 65,734.40 | 65,740.50 | 121.4090 | -0.06% |
| 2026-06-17 07:00:00 | 65,745.20 | 65,805.00 | 65,745.00 | 65,778.70 | 124.9910 | +0.05% |
| 2026-06-17 06:55:00 | 65,703.10 | 65,762.60 | 65,692.70 | 65,745.20 | 125.6260 | +0.06% |
| 2026-06-17 06:50:00 | 65,654.70 | 65,715.00 | 65,654.60 | 65,703.10 | 76.6110 | +0.07% |
| 2026-06-17 06:45:00 | 65,691.20 | 65,691.20 | 65,644.60 | 65,654.60 | 153.3230 | -0.06% |
| 2026-06-17 06:40:00 | 65,708.50 | 65,732.00 | 65,683.20 | 65,691.30 | 93.6570 | -0.03% |
| 2026-06-17 06:35:00 | 65,689.10 | 65,712.50 | 65,666.60 | 65,708.40 | 230.7900 | +0.03% |
| 2026-06-17 06:30:00 | 65,741.00 | 65,756.60 | 65,666.50 | 65,689.10 | 143.1430 | -0.08% |
| 2026-06-17 06:25:00 | 65,684.30 | 65,741.10 | 65,683.00 | 65,741.10 | 203.5390 | +0.09% |
| 2026-06-17 06:20:00 | 65,854.90 | 65,855.00 | 65,684.30 | 65,684.40 | 229.5170 | -0.26% |
| 2026-06-17 06:15:00 | 65,811.20 | 65,855.00 | 65,797.20 | 65,855.00 | 85.1270 | +0.07% |
| 2026-06-17 06:10:00 | 65,739.80 | 65,851.90 | 65,739.70 | 65,811.10 | 912.0850 | +0.11% |
| 2026-06-17 06:05:00 | 65,725.30 | 65,746.50 | 65,721.50 | 65,739.70 | 121.3620 | +0.02% |
| 2026-06-17 06:00:00 | 65,741.30 | 65,744.70 | 65,677.50 | 65,725.30 | 199.5810 | -0.02% |
| 2026-06-17 05:55:00 | 65,735.00 | 65,750.00 | 65,732.90 | 65,741.20 | 139.4880 | +0.01% |
| 2026-06-17 05:50:00 | 65,745.50 | 65,750.00 | 65,733.30 | 65,734.90 | 231.8140 | -0.02% |
| 2026-06-17 05:45:00 | 65,702.80 | 65,750.00 | 65,676.60 | 65,745.60 | 229.9020 | +0.07% |
| 2026-06-17 05:40:00 | 65,621.30 | 65,707.80 | 65,621.30 | 65,702.90 | 170.7770 | +0.12% |
| 2026-06-17 05:35:00 | 65,697.00 | 65,697.00 | 65,609.80 | 65,621.30 | 227.2290 | -0.12% |
| 2026-06-17 05:30:00 | 65,696.30 | 65,724.10 | 65,687.10 | 65,697.00 | 104.0410 | +0.00% |
| 2026-06-17 05:25:00 | 65,723.60 | 65,723.60 | 65,691.80 | 65,696.40 | 63.4270 | -0.04% |
| 2026-06-17 05:20:00 | 65,729.90 | 65,734.90 | 65,703.50 | 65,723.60 | 116.8320 | -0.01% |
| 2026-06-17 05:15:00 | 65,885.30 | 65,888.00 | 65,679.80 | 65,729.80 | 629.2370 | -0.24% |
| 2026-06-17 05:10:00 | 65,897.50 | 65,897.50 | 65,831.50 | 65,885.30 | 162.7610 | -0.02% |
| 2026-06-17 05:05:00 | 65,822.70 | 65,908.40 | 65,812.50 | 65,897.50 | 163.6650 | +0.11% |
| 2026-06-17 05:00:00 | 65,824.00 | 65,847.70 | 65,803.70 | 65,822.60 | 374.5580 | -0.00% |
| 2026-06-17 04:55:00 | 65,823.20 | 65,830.90 | 65,807.70 | 65,824.00 | 98.1770 | +0.00% |
| 2026-06-17 04:50:00 | 65,792.70 | 65,832.70 | 65,792.70 | 65,823.10 | 116.7960 | +0.05% |
| 2026-06-17 04:45:00 | 65,808.50 | 65,815.70 | 65,791.10 | 65,792.70 | 94.5060 | -0.02% |
| 2026-06-17 04:40:00 | 65,773.40 | 65,811.00 | 65,769.80 | 65,808.60 | 253.4970 | +0.05% |
| 2026-06-17 04:35:00 | 65,742.20 | 65,785.40 | 65,709.60 | 65,773.40 | 102.5130 | +0.05% |
| 2026-06-17 04:30:00 | 65,695.20 | 65,752.70 | 65,690.00 | 65,742.10 | 284.2480 | +0.07% |
| 2026-06-17 04:25:00 | 65,745.30 | 65,745.30 | 65,660.00 | 65,695.10 | 217.5150 | -0.08% |
| 2026-06-17 04:20:00 | 65,753.50 | 65,819.70 | 65,740.40 | 65,745.20 | 226.2230 | -0.01% |
| 2026-06-17 04:15:00 | 65,737.00 | 65,790.60 | 65,714.80 | 65,753.50 | 255.2910 | +0.03% |
| 2026-06-17 04:10:00 | 65,634.40 | 65,737.10 | 65,620.10 | 65,737.10 | 274.1700 | +0.16% |
| 2026-06-17 04:05:00 | 65,610.40 | 65,637.00 | 65,565.40 | 65,634.40 | 241.7640 | +0.04% |
| 2026-06-17 04:00:00 | 65,653.20 | 65,653.30 | 65,561.30 | 65,610.40 | 353.2710 | -0.07% |
| 2026-06-17 03:55:00 | 65,574.20 | 65,656.60 | 65,536.00 | 65,653.20 | 758.3370 | +0.12% |
| 2026-06-17 03:50:00 | 65,614.60 | 65,648.00 | 65,532.10 | 65,574.40 | 247.0390 | -0.06% |
| 2026-06-17 03:45:00 | 65,616.90 | 65,706.80 | 65,611.80 | 65,614.50 | 404.6840 | -0.00% |
| 2026-06-17 03:40:00 | 65,583.70 | 65,619.60 | 65,570.00 | 65,616.90 | 183.1040 | +0.05% |
| 2026-06-17 03:35:00 | 65,674.40 | 65,699.90 | 65,580.90 | 65,583.60 | 227.1680 | -0.14% |
| 2026-06-17 03:30:00 | 65,678.60 | 65,760.00 | 65,664.20 | 65,674.40 | 403.3610 | -0.01% |
| 2026-06-17 03:25:00 | 65,669.30 | 65,697.90 | 65,631.70 | 65,678.60 | 214.4900 | +0.01% |
| 2026-06-17 03:20:00 | 65,611.00 | 65,700.00 | 65,593.80 | 65,669.30 | 246.8270 | +0.09% |
| 2026-06-17 03:15:00 | 65,640.40 | 65,640.40 | 65,529.00 | 65,611.00 | 608.1380 | -0.04% |
| 2026-06-17 03:10:00 | 65,739.20 | 65,754.90 | 65,623.80 | 65,640.40 | 537.8570 | -0.15% |
| 2026-06-17 03:05:00 | 65,689.30 | 65,764.30 | 65,620.40 | 65,739.20 | 497.6080 | +0.08% |
| 2026-06-17 03:00:00 | 65,822.50 | 65,822.50 | 65,633.10 | 65,689.20 | 637.2750 | -0.20% |
| 2026-06-17 02:55:00 | 65,840.00 | 65,844.10 | 65,792.10 | 65,822.40 | 312.4020 | -0.03% |
| 2026-06-17 02:50:00 | 65,865.70 | 65,911.20 | 65,821.10 | 65,839.90 | 394.5010 | -0.04% |
| 2026-06-17 02:45:00 | 65,817.30 | 65,894.50 | 65,808.70 | 65,865.70 | 168.5170 | +0.07% |
| 2026-06-17 02:40:00 | 65,810.90 | 65,830.60 | 65,769.00 | 65,817.40 | 246.9900 | +0.01% |
| 2026-06-17 02:35:00 | 65,888.00 | 65,891.40 | 65,767.00 | 65,810.90 | 422.4910 | -0.12% |
| 2026-06-17 02:30:00 | 65,885.50 | 65,950.00 | 65,872.00 | 65,887.90 | 249.3670 | +0.00% |
| 2026-06-17 02:25:00 | 65,884.10 | 65,896.60 | 65,839.00 | 65,885.50 | 250.9640 | +0.00% |
| 2026-06-17 02:20:00 | 66,071.40 | 66,071.40 | 65,875.40 | 65,884.00 | 595.3090 | -0.28% |
| 2026-06-17 02:15:00 | 66,105.10 | 66,106.60 | 65,987.00 | 66,071.40 | 351.1370 | -0.05% |
| 2026-06-17 02:10:00 | 66,069.80 | 66,129.30 | 66,055.80 | 66,105.10 | 269.4630 | +0.05% |
| 2026-06-17 02:05:00 | 66,075.40 | 66,113.30 | 66,045.00 | 66,069.80 | 357.8710 | -0.01% |
| 2026-06-17 02:00:00 | 65,946.20 | 66,246.10 | 65,921.10 | 66,075.30 | 1,869 | +0.20% |
| 2026-06-17 01:55:00 | 65,915.90 | 65,976.60 | 65,866.10 | 65,946.20 | 508.1600 | +0.05% |
| 2026-06-17 01:50:00 | 65,919.20 | 65,991.70 | 65,884.40 | 65,915.90 | 748.2300 | -0.01% |
| 2026-06-17 01:45:00 | 65,726.20 | 65,923.40 | 65,707.70 | 65,919.20 | 530.6100 | +0.29% |
| 2026-06-17 01:40:00 | 65,705.20 | 65,726.20 | 65,690.00 | 65,726.20 | 122.8170 | +0.03% |
| 2026-06-17 01:35:00 | 65,782.90 | 65,782.90 | 65,690.40 | 65,705.10 | 136.1930 | -0.12% |
| 2026-06-17 01:30:00 | 65,725.40 | 65,800.00 | 65,682.10 | 65,782.80 | 184.5720 | +0.09% |
| 2026-06-17 01:25:00 | 65,782.50 | 65,782.50 | 65,710.00 | 65,725.40 | 159.4820 | -0.09% |
| 2026-06-17 01:20:00 | 65,765.60 | 65,782.40 | 65,677.10 | 65,782.40 | 244.8090 | +0.03% |
| 2026-06-17 01:15:00 | 65,761.60 | 65,846.80 | 65,750.00 | 65,765.50 | 140.4790 | +0.01% |
| 2026-06-17 01:10:00 | 65,739.50 | 65,829.70 | 65,739.40 | 65,761.50 | 151.2510 | +0.03% |
| 2026-06-17 01:05:00 | 65,728.00 | 65,798.20 | 65,708.80 | 65,739.40 | 144.1830 | +0.02% |
| 2026-06-17 01:00:00 | 65,730.90 | 65,784.60 | 65,722.80 | 65,727.90 | 297.4200 | -0.00% |
| 2026-06-17 00:55:00 | 65,697.00 | 65,767.00 | 65,692.90 | 65,730.80 | 518.8930 | +0.05% |
| 2026-06-17 00:50:00 | 65,700.00 | 65,748.80 | 65,675.20 | 65,697.00 | 151.5290 | -0.00% |
| 2026-06-17 00:45:00 | 65,784.70 | 65,800.40 | 65,690.10 | 65,700.00 | 153.7460 | -0.13% |
| 2026-06-17 00:40:00 | 65,846.10 | 65,846.10 | 65,770.10 | 65,784.70 | 157.9150 | -0.09% |
| 2026-06-17 00:35:00 | 65,696.50 | 65,846.10 | 65,696.50 | 65,846.10 | 214.5280 | +0.23% |
| 2026-06-17 00:30:00 | 65,764.10 | 65,772.20 | 65,676.50 | 65,696.50 | 213.0590 | -0.10% |
| 2026-06-17 00:25:00 | 65,780.70 | 65,780.70 | 65,692.10 | 65,764.10 | 319.6850 | -0.03% |
| 2026-06-17 00:20:00 | 65,724.90 | 65,800.10 | 65,724.90 | 65,780.60 | 250.4700 | +0.08% |
| 2026-06-17 00:15:00 | 65,744.30 | 65,784.70 | 65,717.70 | 65,724.90 | 338.2570 | -0.03% |
| 2026-06-17 00:10:00 | 65,816.80 | 65,853.80 | 65,738.50 | 65,744.20 | 379.3880 | -0.11% |
| 2026-06-17 00:05:00 | 65,875.30 | 65,890.30 | 65,781.10 | 65,816.70 | 335.2480 | -0.09% |
| 2026-06-17 00:00:00 | 65,841.80 | 65,932.30 | 65,836.10 | 65,875.40 | 256.3300 | +0.05% |
| 2026-06-16 23:55:00 | 65,915.50 | 65,965.00 | 65,841.80 | 65,841.80 | 454.6340 | -0.11% |
| 2026-06-16 23:50:00 | 65,779.40 | 65,946.40 | 65,765.40 | 65,915.50 | 617.8780 | +0.21% |
| 2026-06-16 23:45:00 | 65,814.70 | 65,814.70 | 65,667.50 | 65,779.40 | 628.0310 | -0.05% |
| 2026-06-16 23:40:00 | 65,813.30 | 65,861.10 | 65,802.00 | 65,814.60 | 311.4210 | +0.00% |
| 2026-06-16 23:35:00 | 65,829.40 | 65,981.50 | 65,790.10 | 65,813.30 | 937.5100 | -0.02% |
| 2026-06-16 23:30:00 | 65,789.70 | 65,876.40 | 65,780.00 | 65,829.50 | 379.8880 | +0.06% |
| 2026-06-16 23:25:00 | 65,754.70 | 65,812.50 | 65,683.80 | 65,789.60 | 361.6680 | +0.05% |
| 2026-06-16 23:20:00 | 65,768.00 | 65,800.20 | 65,700.10 | 65,754.70 | 1,085 | -0.02% |
| 2026-06-16 23:15:00 | 65,833.90 | 65,885.00 | 65,768.00 | 65,768.00 | 637.8010 | -0.10% |
| 2026-06-16 23:10:00 | 65,770.90 | 65,856.00 | 65,750.00 | 65,834.00 | 489.0320 | +0.10% |
| 2026-06-16 23:05:00 | 65,636.50 | 65,843.70 | 65,636.50 | 65,770.90 | 1,255 | +0.20% |
| 2026-06-16 23:00:00 | 65,630.20 | 65,730.80 | 65,580.00 | 65,636.40 | 502.7950 | +0.01% |
| 2026-06-16 22:55:00 | 65,659.10 | 65,717.40 | 65,574.30 | 65,630.20 | 534.1990 | -0.04% |
| 2026-06-16 22:50:00 | 65,634.10 | 65,720.80 | 65,629.10 | 65,659.00 | 407.1320 | +0.04% |
| 2026-06-16 22:45:00 | 65,664.00 | 65,749.90 | 65,600.00 | 65,634.10 | 685.9800 | -0.05% |
| 2026-06-16 22:40:00 | 65,633.60 | 65,720.70 | 65,614.60 | 65,663.90 | 850.4880 | +0.05% |
| 2026-06-16 22:35:00 | 65,538.10 | 65,670.00 | 65,532.70 | 65,633.50 | 1,108 | +0.15% |
| 2026-06-16 22:30:00 | 65,524.20 | 65,592.90 | 65,328.80 | 65,538.20 | 2,975 | +0.02% |
| 2026-06-16 22:25:00 | 65,643.50 | 65,710.20 | 65,510.90 | 65,524.20 | 1,140 | -0.18% |
| 2026-06-16 22:20:00 | 65,676.90 | 65,762.10 | 65,461.10 | 65,643.50 | 3,040 | -0.05% |
| 2026-06-16 22:15:00 | 65,999.90 | 66,036.20 | 65,650.00 | 65,677.00 | 2,673 | -0.49% |
| 2026-06-16 22:10:00 | 66,075.20 | 66,123.70 | 65,980.00 | 65,999.90 | 476.4570 | -0.11% |
| 2026-06-16 22:05:00 | 66,193.10 | 66,239.30 | 66,000.00 | 66,075.10 | 1,087 | -0.18% |
| 2026-06-16 22:00:00 | 66,012.80 | 66,200.00 | 66,012.80 | 66,193.10 | 612.1890 | +0.27% |
| 2026-06-16 21:55:00 | 66,004.00 | 66,098.80 | 66,000.00 | 66,012.70 | 362.1850 | +0.01% |
| 2026-06-16 21:50:00 | 66,175.40 | 66,175.40 | 65,961.80 | 66,004.00 | 704.0200 | -0.26% |
| 2026-06-16 21:45:00 | 66,099.90 | 66,180.00 | 66,056.30 | 66,175.40 | 708.5380 | +0.11% |
| 2026-06-16 21:40:00 | 66,004.40 | 66,131.90 | 65,988.00 | 66,100.00 | 779.7360 | +0.14% |
| 2026-06-16 21:35:00 | 65,942.40 | 66,066.60 | 65,893.20 | 66,004.30 | 1,272 | +0.09% |
| 2026-06-16 21:30:00 | 65,988.00 | 66,137.00 | 65,929.70 | 65,942.30 | 1,320 | -0.07% |
| 2026-06-16 21:25:00 | 66,134.10 | 66,134.10 | 65,988.00 | 65,988.10 | 772.4850 | -0.22% |
| 2026-06-16 21:20:00 | 66,221.40 | 66,221.40 | 66,067.10 | 66,134.20 | 485.3760 | -0.13% |
| 2026-06-16 21:15:00 | 66,173.80 | 66,240.10 | 66,150.00 | 66,221.30 | 651.3440 | +0.07% |
| 2026-06-16 21:10:00 | 66,132.00 | 66,177.00 | 65,970.00 | 66,173.90 | 1,627 | +0.06% |
| 2026-06-16 21:05:00 | 66,371.10 | 66,374.60 | 66,120.20 | 66,131.90 | 1,844 | -0.36% |
| 2026-06-16 21:00:00 | 66,390.50 | 66,435.60 | 66,336.80 | 66,371.10 | 425.6180 | -0.03% |
| 2026-06-16 20:55:00 | 66,388.00 | 66,445.50 | 66,345.90 | 66,390.50 | 308.8860 | +0.00% |
| 2026-06-16 20:50:00 | 66,381.40 | 66,426.80 | 66,325.20 | 66,387.90 | 538.4320 | +0.01% |
| 2026-06-16 20:45:00 | 66,460.00 | 66,472.30 | 66,341.70 | 66,381.40 | 483.5170 | -0.12% |
| 2026-06-16 20:40:00 | 66,591.20 | 66,599.20 | 66,410.00 | 66,460.10 | 825.2170 | -0.20% |
| 2026-06-16 20:35:00 | 66,740.10 | 66,740.10 | 66,565.50 | 66,591.20 | 520.3600 | -0.22% |
| 2026-06-16 20:30:00 | 66,552.50 | 66,787.10 | 66,526.70 | 66,740.00 | 1,061 | +0.28% |
| 2026-06-16 20:25:00 | 66,520.80 | 66,588.00 | 66,520.80 | 66,552.50 | 172.0910 | +0.05% |
| 2026-06-16 20:20:00 | 66,629.80 | 66,650.00 | 66,510.10 | 66,520.90 | 429.2640 | -0.16% |
| 2026-06-16 20:15:00 | 66,519.90 | 66,648.70 | 66,519.90 | 66,630.00 | 1,090 | +0.17% |
| 2026-06-16 20:10:00 | 66,465.40 | 66,538.00 | 66,458.00 | 66,520.00 | 470.0760 | +0.08% |
| 2026-06-16 20:05:00 | 66,375.30 | 66,497.00 | 66,370.00 | 66,465.40 | 388.3260 | +0.14% |
| 2026-06-16 20:00:00 | 66,456.00 | 66,463.50 | 66,375.30 | 66,375.40 | 325.1370 | -0.12% |
| 2026-06-16 19:55:00 | 66,373.20 | 66,463.70 | 66,367.80 | 66,456.00 | 307.7350 | +0.12% |
| 2026-06-16 19:50:00 | 66,396.00 | 66,442.30 | 66,345.20 | 66,373.20 | 222.0580 | -0.03% |
| 2026-06-16 19:45:00 | 66,376.90 | 66,400.00 | 66,346.50 | 66,396.00 | 182.2100 | +0.03% |
| 2026-06-16 19:40:00 | 66,355.50 | 66,381.20 | 66,345.00 | 66,376.90 | 162.8120 | +0.03% |
| 2026-06-16 19:35:00 | 66,362.90 | 66,380.00 | 66,325.40 | 66,355.50 | 380.2330 | -0.01% |
| 2026-06-16 19:30:00 | 66,445.00 | 66,452.60 | 66,360.10 | 66,362.90 | 298.5860 | -0.12% |
| 2026-06-16 19:25:00 | 66,415.10 | 66,463.90 | 66,359.40 | 66,445.10 | 465.7580 | +0.05% |
| 2026-06-16 19:20:00 | 66,539.20 | 66,556.80 | 66,402.80 | 66,415.10 | 248.9410 | -0.19% |
| 2026-06-16 19:15:00 | 66,484.10 | 66,539.40 | 66,467.90 | 66,539.20 | 200.1620 | +0.08% |
| 2026-06-16 19:10:00 | 66,457.10 | 66,493.40 | 66,402.40 | 66,484.00 | 304.5280 | +0.04% |
| 2026-06-16 19:05:00 | 66,539.20 | 66,543.30 | 66,420.60 | 66,457.00 | 316.5070 | -0.12% |
| 2026-06-16 19:00:00 | 66,476.10 | 66,619.30 | 66,476.10 | 66,539.20 | 290.5660 | +0.09% |
| 2026-06-16 18:55:00 | 66,537.30 | 66,538.50 | 66,451.10 | 66,476.10 | 300.0470 | -0.09% |
| 2026-06-16 18:50:00 | 66,541.80 | 66,583.20 | 66,504.30 | 66,537.20 | 296.1500 | -0.01% |
| 2026-06-16 18:45:00 | 66,579.90 | 66,592.40 | 66,489.60 | 66,541.80 | 205.3040 | -0.06% |
| 2026-06-16 18:40:00 | 66,573.40 | 66,585.40 | 66,540.40 | 66,579.90 | 180.4710 | +0.01% |
| 2026-06-16 18:35:00 | 66,632.70 | 66,632.80 | 66,573.30 | 66,573.40 | 175.4910 | -0.09% |
| 2026-06-16 18:30:00 | 66,633.40 | 66,637.50 | 66,539.20 | 66,632.70 | 238.3730 | -0.00% |
| 2026-06-16 18:25:00 | 66,673.10 | 66,673.10 | 66,598.90 | 66,633.40 | 384.0010 | -0.06% |
| 2026-06-16 18:20:00 | 66,566.30 | 66,755.50 | 66,566.30 | 66,673.10 | 1,115 | +0.16% |
| 2026-06-16 18:15:00 | 66,509.80 | 66,594.90 | 66,509.80 | 66,566.30 | 252.5380 | +0.08% |
| 2026-06-16 18:10:00 | 66,546.70 | 66,546.80 | 66,483.10 | 66,509.90 | 224.0320 | -0.06% |
| 2026-06-16 18:05:00 | 66,488.60 | 66,563.10 | 66,488.30 | 66,546.80 | 255.4060 | +0.09% |
| 2026-06-16 18:00:00 | 66,478.50 | 66,506.80 | 66,463.20 | 66,488.70 | 207.6070 | +0.02% |
| 2026-06-16 17:55:00 | 66,533.10 | 66,559.80 | 66,461.00 | 66,478.40 | 212.3430 | -0.08% |
| 2026-06-16 17:50:00 | 66,480.60 | 66,548.90 | 66,440.10 | 66,533.20 | 422.1850 | +0.08% |
| 2026-06-16 17:45:00 | 66,669.80 | 66,699.60 | 66,480.50 | 66,480.50 | 432.4110 | -0.28% |
| 2026-06-16 17:40:00 | 66,598.80 | 66,669.80 | 66,598.70 | 66,669.80 | 278.7410 | +0.11% |
| 2026-06-16 17:35:00 | 66,676.40 | 66,703.80 | 66,546.70 | 66,598.80 | 375.7660 | -0.12% |
| 2026-06-16 17:30:00 | 66,581.40 | 66,706.40 | 66,574.80 | 66,676.30 | 344.6650 | +0.14% |
| 2026-06-16 17:25:00 | 66,621.30 | 66,645.90 | 66,570.00 | 66,581.40 | 228.0480 | -0.06% |
| 2026-06-16 17:20:00 | 66,583.90 | 66,627.50 | 66,525.00 | 66,621.20 | 494.5790 | +0.06% |
| 2026-06-16 17:15:00 | 66,735.70 | 66,735.70 | 66,578.20 | 66,583.90 | 582.0570 | -0.23% |
| 2026-06-16 17:10:00 | 66,741.30 | 66,741.60 | 66,690.70 | 66,735.70 | 436.3320 | -0.01% |
| 2026-06-16 17:05:00 | 66,791.00 | 66,828.20 | 66,724.80 | 66,741.20 | 465.7270 | -0.07% |
| 2026-06-16 17:00:00 | 66,863.90 | 66,884.60 | 66,755.60 | 66,791.10 | 1,033 | -0.11% |
| 2026-06-16 16:55:00 | 66,951.00 | 66,956.70 | 66,843.20 | 66,863.90 | 1,545 | -0.13% |
| 2026-06-16 16:50:00 | 66,603.10 | 66,955.70 | 66,603.00 | 66,951.00 | 2,362 | +0.52% |
| 2026-06-16 16:45:00 | 66,583.40 | 66,616.80 | 66,530.10 | 66,603.00 | 354.7530 | +0.03% |
| 2026-06-16 16:40:00 | 66,491.50 | 66,585.50 | 66,491.40 | 66,583.40 | 350.1030 | +0.14% |
| 2026-06-16 16:35:00 | 66,583.70 | 66,625.00 | 66,461.90 | 66,491.40 | 951.5470 | -0.14% |
| 2026-06-16 16:30:00 | 66,518.90 | 66,590.00 | 66,511.80 | 66,583.70 | 1,311 | +0.10% |
| 2026-06-16 16:25:00 | 66,457.60 | 66,538.60 | 66,441.20 | 66,518.90 | 288.5630 | +0.09% |
| 2026-06-16 16:20:00 | 66,444.20 | 66,461.20 | 66,344.90 | 66,457.70 | 594.4460 | +0.02% |
| 2026-06-16 16:15:00 | 66,435.90 | 66,541.90 | 66,435.80 | 66,444.20 | 549.4110 | +0.01% |
| 2026-06-16 16:10:00 | 66,363.30 | 66,472.10 | 66,363.30 | 66,435.80 | 298.7210 | +0.11% |
| 2026-06-16 16:05:00 | 66,319.50 | 66,363.40 | 66,315.10 | 66,363.40 | 154.0450 | +0.07% |
| 2026-06-16 16:00:00 | 66,341.80 | 66,410.60 | 66,310.50 | 66,319.60 | 336.1570 | -0.03% |
| 2026-06-16 15:55:00 | 66,317.30 | 66,350.00 | 66,314.30 | 66,341.70 | 104.7310 | +0.04% |
| 2026-06-16 15:50:00 | 66,295.50 | 66,344.90 | 66,291.50 | 66,317.20 | 192.2130 | +0.03% |
| 2026-06-16 15:45:00 | 66,288.50 | 66,324.10 | 66,272.10 | 66,295.60 | 243.3810 | +0.01% |
| 2026-06-16 15:40:00 | 66,347.20 | 66,399.00 | 66,284.50 | 66,288.50 | 219.3810 | -0.09% |
| 2026-06-16 15:35:00 | 66,338.10 | 66,376.50 | 66,323.10 | 66,347.30 | 161.7020 | +0.01% |
| 2026-06-16 15:30:00 | 66,301.40 | 66,374.20 | 66,280.00 | 66,338.00 | 301.6970 | +0.06% |
| 2026-06-16 15:25:00 | 66,356.30 | 66,356.30 | 66,300.00 | 66,301.40 | 143.5730 | -0.08% |
| 2026-06-16 15:20:00 | 66,400.90 | 66,424.80 | 66,293.30 | 66,356.20 | 266.3900 | -0.07% |
| 2026-06-16 15:15:00 | 66,306.00 | 66,450.70 | 66,278.30 | 66,400.80 | 1,352 | +0.14% |
| 2026-06-16 15:10:00 | 66,457.00 | 66,471.00 | 66,306.00 | 66,306.00 | 273.3470 | -0.23% |
| 2026-06-16 15:05:00 | 66,378.20 | 66,497.00 | 66,370.30 | 66,457.10 | 245.6650 | +0.12% |
| 2026-06-16 15:00:00 | 66,406.30 | 66,424.20 | 66,337.70 | 66,378.10 | 448.0560 | -0.04% |
| 2026-06-16 14:55:00 | 66,480.00 | 66,500.00 | 66,402.30 | 66,406.40 | 250.7840 | -0.11% |
| 2026-06-16 14:50:00 | 66,438.80 | 66,505.90 | 66,428.40 | 66,479.90 | 405.2630 | +0.06% |
| 2026-06-16 14:45:00 | 66,361.10 | 66,450.00 | 66,353.20 | 66,438.80 | 424.7500 | +0.12% |
| 2026-06-16 14:40:00 | 66,426.50 | 66,441.70 | 66,360.10 | 66,361.10 | 409.0520 | -0.10% |
| 2026-06-16 14:35:00 | 66,314.20 | 66,543.50 | 66,314.20 | 66,426.60 | 1,576 | +0.17% |
| 2026-06-16 14:30:00 | 66,306.60 | 66,341.80 | 66,257.30 | 66,314.20 | 473.3540 | +0.01% |
| 2026-06-16 14:25:00 | 66,214.10 | 66,324.60 | 66,214.00 | 66,306.60 | 595.1920 | +0.14% |
| 2026-06-16 14:20:00 | 66,205.00 | 66,240.00 | 66,178.20 | 66,214.10 | 458.5580 | +0.01% |
| 2026-06-16 14:15:00 | 66,153.40 | 66,219.30 | 66,117.00 | 66,205.00 | 324.8210 | +0.08% |
| 2026-06-16 14:10:00 | 66,144.10 | 66,167.90 | 66,109.60 | 66,153.40 | 247.9050 | +0.01% |
| 2026-06-16 14:05:00 | 66,092.30 | 66,145.90 | 66,060.00 | 66,144.20 | 176.5840 | +0.08% |
| 2026-06-16 14:00:00 | 66,028.10 | 66,133.30 | 66,025.10 | 66,092.30 | 291.2280 | +0.10% |
| 2026-06-16 13:55:00 | 66,021.90 | 66,056.30 | 66,019.60 | 66,028.00 | 232.3300 | +0.01% |
| 2026-06-16 13:50:00 | 66,039.00 | 66,100.00 | 66,021.90 | 66,021.90 | 196.0560 | -0.03% |
| 2026-06-16 13:45:00 | 66,060.10 | 66,119.90 | 66,023.60 | 66,038.90 | 224.6790 | -0.03% |
| 2026-06-16 13:40:00 | 66,075.10 | 66,082.50 | 66,031.60 | 66,060.10 | 139.0170 | -0.02% |
| 2026-06-16 13:35:00 | 65,994.80 | 66,091.20 | 65,989.10 | 66,075.00 | 261.7640 | +0.12% |
| 2026-06-16 13:30:00 | 66,041.20 | 66,070.80 | 65,974.10 | 65,994.80 | 372.4530 | -0.07% |
| 2026-06-16 13:25:00 | 66,061.10 | 66,080.00 | 66,007.20 | 66,041.10 | 141.2590 | -0.03% |
| 2026-06-16 13:20:00 | 66,041.00 | 66,090.90 | 66,023.60 | 66,061.10 | 300.0570 | +0.03% |
| 2026-06-16 13:15:00 | 65,988.10 | 66,046.30 | 65,930.70 | 66,041.10 | 272.3920 | +0.08% |
| 2026-06-16 13:10:00 | 65,937.40 | 66,041.90 | 65,926.20 | 65,988.00 | 429.2270 | +0.08% |
| 2026-06-16 13:05:00 | 65,940.00 | 65,968.00 | 65,866.80 | 65,937.40 | 522.0030 | -0.00% |
| 2026-06-16 13:00:00 | 65,811.10 | 65,965.80 | 65,811.10 | 65,940.00 | 424.8700 | +0.20% |
| 2026-06-16 12:55:00 | 65,822.20 | 65,867.80 | 65,780.00 | 65,811.10 | 273.3160 | -0.02% |
| 2026-06-16 12:50:00 | 65,840.10 | 65,874.70 | 65,813.40 | 65,822.20 | 262.9630 | -0.03% |
| 2026-06-16 12:45:00 | 65,855.10 | 65,870.50 | 65,805.10 | 65,840.10 | 207.7930 | -0.02% |
| 2026-06-16 12:40:00 | 65,842.70 | 65,880.10 | 65,805.00 | 65,855.00 | 441.3300 | +0.02% |
| 2026-06-16 12:35:00 | 65,829.30 | 65,867.50 | 65,804.10 | 65,842.70 | 271.2950 | +0.02% |
| 2026-06-16 12:30:00 | 65,943.90 | 65,944.00 | 65,768.70 | 65,829.30 | 1,347 | -0.17% |
| 2026-06-16 12:25:00 | 66,046.10 | 66,063.30 | 65,943.90 | 65,944.00 | 551.8420 | -0.15% |
| 2026-06-16 12:20:00 | 66,101.20 | 66,101.20 | 66,018.00 | 66,046.10 | 410.6690 | -0.08% |
| 2026-06-16 12:15:00 | 66,117.80 | 66,134.10 | 66,081.20 | 66,101.20 | 276.4950 | -0.03% |
| 2026-06-16 12:10:00 | 66,150.00 | 66,181.50 | 66,099.00 | 66,117.80 | 334.7940 | -0.05% |
| 2026-06-16 12:05:00 | 66,225.50 | 66,252.20 | 66,122.30 | 66,150.00 | 641.9730 | -0.11% |
| 2026-06-16 12:00:00 | 66,125.40 | 66,244.80 | 66,121.00 | 66,225.50 | 536.2240 | +0.15% |
| 2026-06-16 11:55:00 | 66,074.40 | 66,145.40 | 66,052.80 | 66,125.40 | 511.6960 | +0.08% |
| 2026-06-16 11:50:00 | 66,117.90 | 66,122.70 | 66,057.00 | 66,074.30 | 493.1940 | -0.07% |
| 2026-06-16 11:45:00 | 66,095.20 | 66,140.00 | 66,095.20 | 66,117.90 | 650.1000 | +0.03% |
| 2026-06-16 11:40:00 | 66,023.00 | 66,099.10 | 66,022.40 | 66,095.30 | 544.2220 | +0.11% |
| 2026-06-16 11:35:00 | 66,007.20 | 66,043.00 | 65,996.60 | 66,023.10 | 375.0550 | +0.02% |
| 2026-06-16 11:30:00 | 65,946.30 | 66,034.00 | 65,939.90 | 66,007.20 | 609.2560 | +0.09% |
| 2026-06-16 11:25:00 | 65,788.00 | 65,978.60 | 65,787.90 | 65,946.20 | 1,113 | +0.24% |
| 2026-06-16 11:20:00 | 65,752.10 | 65,800.00 | 65,607.10 | 65,787.50 | 683.5560 | +0.05% |
| 2026-06-16 11:15:00 | 65,779.00 | 65,779.70 | 65,710.70 | 65,752.20 | 203.1460 | -0.04% |
| 2026-06-16 11:10:00 | 65,749.10 | 65,791.50 | 65,749.00 | 65,779.00 | 280.2740 | +0.05% |
| 2026-06-16 11:05:00 | 65,800.80 | 65,821.00 | 65,696.90 | 65,749.10 | 475.0150 | -0.08% |
| 2026-06-16 11:00:00 | 65,714.00 | 65,800.70 | 65,650.60 | 65,800.70 | 666.3260 | +0.13% |
| 2026-06-16 10:55:00 | 65,776.60 | 65,776.70 | 65,655.00 | 65,714.10 | 999.4440 | -0.10% |
| 2026-06-16 10:50:00 | 65,841.70 | 65,841.80 | 65,769.30 | 65,776.70 | 265.8580 | -0.10% |
| 2026-06-16 10:45:00 | 65,849.60 | 65,858.80 | 65,820.00 | 65,841.70 | 261.3400 | -0.01% |
| 2026-06-16 10:40:00 | 65,847.50 | 65,884.60 | 65,814.00 | 65,849.60 | 355.7190 | +0.00% |
| 2026-06-16 10:35:00 | 65,774.80 | 65,889.60 | 65,745.40 | 65,847.60 | 477.0260 | +0.11% |
| 2026-06-16 10:30:00 | 65,735.30 | 65,890.00 | 65,717.60 | 65,774.80 | 1,334 | +0.06% |
| 2026-06-16 10:25:00 | 66,004.60 | 66,015.00 | 65,721.00 | 65,735.40 | 2,574 | -0.41% |
| 2026-06-16 10:20:00 | 66,027.90 | 66,044.10 | 66,004.50 | 66,004.60 | 445.8670 | -0.04% |
| 2026-06-16 10:15:00 | 66,028.20 | 66,125.70 | 66,022.10 | 66,028.00 | 547.1170 | -0.00% |
| 2026-06-16 10:10:00 | 66,263.70 | 66,263.80 | 66,014.20 | 66,028.20 | 1,458 | -0.36% |
| 2026-06-16 10:05:00 | 66,293.90 | 66,331.80 | 66,254.90 | 66,263.80 | 98.1760 | -0.05% |
| 2026-06-16 10:00:00 | 66,309.90 | 66,327.00 | 66,239.00 | 66,293.80 | 283.7510 | -0.02% |
| 2026-06-16 09:55:00 | 66,350.30 | 66,350.30 | 66,284.90 | 66,309.90 | 184.8620 | -0.06% |
| 2026-06-16 09:50:00 | 66,355.50 | 66,388.80 | 66,323.00 | 66,350.30 | 206.4130 | -0.01% |
| 2026-06-16 09:45:00 | 66,325.70 | 66,363.20 | 66,322.20 | 66,355.50 | 177.4430 | +0.04% |
| 2026-06-16 09:40:00 | 66,364.50 | 66,366.70 | 66,313.00 | 66,325.80 | 120.7550 | -0.06% |
| 2026-06-16 09:35:00 | 66,348.50 | 66,370.00 | 66,325.90 | 66,364.50 | 144.8020 | +0.02% |
| 2026-06-16 09:30:00 | 66,335.00 | 66,378.60 | 66,328.10 | 66,348.50 | 174.4330 | +0.02% |
| 2026-06-16 09:25:00 | 66,284.10 | 66,345.90 | 66,277.90 | 66,335.00 | 146.5880 | +0.08% |
| 2026-06-16 09:20:00 | 66,231.90 | 66,335.40 | 66,231.80 | 66,284.00 | 153.9470 | +0.08% |
| 2026-06-16 09:15:00 | 66,247.10 | 66,280.00 | 66,220.00 | 66,231.90 | 259.2150 | -0.02% |
| 2026-06-16 09:10:00 | 66,270.30 | 66,288.80 | 66,237.40 | 66,247.10 | 149.0600 | -0.04% |
| 2026-06-16 09:05:00 | 66,291.70 | 66,331.90 | 66,241.30 | 66,270.40 | 390.0230 | -0.03% |
| 2026-06-16 09:00:00 | 66,216.80 | 66,299.90 | 66,206.60 | 66,291.60 | 191.3600 | +0.11% |
| 2026-06-16 08:55:00 | 66,300.80 | 66,305.00 | 66,201.10 | 66,216.90 | 287.8820 | -0.13% |
| 2026-06-16 08:50:00 | 66,315.80 | 66,322.60 | 66,250.00 | 66,300.80 | 186.7670 | -0.02% |
| 2026-06-16 08:45:00 | 66,374.80 | 66,400.00 | 66,315.70 | 66,315.80 | 249.5090 | -0.09% |
| 2026-06-16 08:40:00 | 66,331.90 | 66,426.90 | 66,331.90 | 66,374.80 | 479.5400 | +0.06% |
| 2026-06-16 08:35:00 | 66,294.80 | 66,357.40 | 66,285.90 | 66,331.90 | 215.9290 | +0.06% |
| 2026-06-16 08:30:00 | 66,210.80 | 66,330.00 | 66,204.00 | 66,294.90 | 205.2280 | +0.13% |
| 2026-06-16 08:25:00 | 66,233.40 | 66,281.20 | 66,197.20 | 66,210.90 | 289.3550 | -0.03% |
| 2026-06-16 08:20:00 | 66,347.40 | 66,347.40 | 66,233.40 | 66,233.50 | 326.0520 | -0.17% |
| 2026-06-16 08:15:00 | 66,350.90 | 66,383.40 | 66,331.90 | 66,347.30 | 284.6550 | -0.01% |
| 2026-06-16 08:10:00 | 66,346.60 | 66,371.40 | 66,345.40 | 66,350.90 | 257.0730 | +0.01% |
| 2026-06-16 08:05:00 | 66,282.30 | 66,355.10 | 66,268.40 | 66,346.50 | 311.8600 | +0.10% |
| 2026-06-16 08:00:00 | 66,285.90 | 66,292.00 | 66,235.00 | 66,282.40 | 337.6690 | -0.01% |
| 2026-06-16 07:55:00 | 66,305.90 | 66,326.60 | 66,285.80 | 66,285.90 | 242.6190 | -0.03% |
| 2026-06-16 07:50:00 | 66,241.80 | 66,335.50 | 66,241.80 | 66,305.80 | 345.9730 | +0.10% |
| 2026-06-16 07:45:00 | 66,244.00 | 66,276.00 | 66,210.00 | 66,241.80 | 252.2530 | -0.00% |
| 2026-06-16 07:40:00 | 66,175.30 | 66,246.30 | 66,152.00 | 66,243.90 | 178.3210 | +0.10% |
| 2026-06-16 07:35:00 | 66,151.30 | 66,211.40 | 66,086.60 | 66,175.30 | 308.4200 | +0.04% |
| 2026-06-16 07:30:00 | 66,199.40 | 66,214.00 | 66,140.20 | 66,151.30 | 207.5160 | -0.07% |
| 2026-06-16 07:25:00 | 66,122.00 | 66,258.10 | 66,121.90 | 66,199.40 | 198.7280 | +0.12% |
| 2026-06-16 07:20:00 | 66,165.90 | 66,184.40 | 66,114.10 | 66,122.00 | 244.3900 | -0.07% |
| 2026-06-16 07:15:00 | 66,236.10 | 66,267.70 | 66,141.70 | 66,165.80 | 233.9600 | -0.11% |
| 2026-06-16 07:10:00 | 66,220.50 | 66,255.30 | 66,208.00 | 66,236.00 | 139.3670 | +0.02% |
| 2026-06-16 07:05:00 | 66,190.40 | 66,258.00 | 66,161.20 | 66,220.60 | 242.4570 | +0.05% |
| 2026-06-16 07:00:00 | 66,170.00 | 66,200.00 | 66,150.00 | 66,190.30 | 181.7070 | +0.03% |
| 2026-06-16 06:55:00 | 66,184.40 | 66,239.10 | 66,166.90 | 66,170.00 | 196.0220 | -0.02% |
| 2026-06-16 06:50:00 | 66,178.40 | 66,266.10 | 66,168.70 | 66,184.50 | 271.6720 | +0.01% |
| 2026-06-16 06:45:00 | 66,263.50 | 66,301.50 | 66,166.90 | 66,178.40 | 1,010 | -0.13% |
| 2026-06-16 06:40:00 | 66,280.00 | 66,346.00 | 66,230.50 | 66,263.60 | 235.2930 | -0.02% |
| 2026-06-16 06:35:00 | 66,209.80 | 66,309.40 | 66,191.70 | 66,279.90 | 335.7180 | +0.11% |
| 2026-06-16 06:30:00 | 66,131.10 | 66,253.40 | 66,068.70 | 66,209.70 | 758.6550 | +0.12% |
| 2026-06-16 06:25:00 | 66,189.50 | 66,213.90 | 66,065.10 | 66,131.10 | 1,139 | -0.09% |
| 2026-06-16 06:20:00 | 66,343.20 | 66,364.80 | 66,170.70 | 66,189.60 | 883.4050 | -0.23% |
| 2026-06-16 06:15:00 | 66,326.10 | 66,382.80 | 66,316.80 | 66,343.20 | 175.3460 | +0.03% |
| 2026-06-16 06:10:00 | 66,411.70 | 66,446.20 | 66,321.00 | 66,326.10 | 312.2180 | -0.13% |
| 2026-06-16 06:05:00 | 66,412.20 | 66,444.40 | 66,400.00 | 66,411.70 | 81.9740 | -0.00% |
| 2026-06-16 06:00:00 | 66,337.10 | 66,435.90 | 66,337.10 | 66,412.30 | 146.0490 | +0.11% |
| 2026-06-16 05:55:00 | 66,374.10 | 66,381.50 | 66,326.50 | 66,337.10 | 121.3260 | -0.06% |
| 2026-06-16 05:50:00 | 66,360.60 | 66,416.90 | 66,360.60 | 66,374.10 | 233.3990 | +0.02% |
| 2026-06-16 05:45:00 | 66,402.30 | 66,415.00 | 66,350.90 | 66,360.70 | 155.3740 | -0.06% |
| 2026-06-16 05:40:00 | 66,400.00 | 66,433.10 | 66,376.10 | 66,402.40 | 131.3520 | +0.00% |
| 2026-06-16 05:35:00 | 66,424.90 | 66,444.00 | 66,392.60 | 66,400.00 | 177.6580 | -0.04% |
| 2026-06-16 05:30:00 | 66,379.30 | 66,425.00 | 66,284.80 | 66,424.90 | 774.6250 | +0.07% |
| 2026-06-16 05:25:00 | 66,530.10 | 66,530.10 | 66,356.90 | 66,379.40 | 416.3310 | -0.23% |
| 2026-06-16 05:20:00 | 66,502.40 | 66,534.80 | 66,497.20 | 66,530.10 | 153.0810 | +0.04% |
| 2026-06-16 05:15:00 | 66,490.10 | 66,502.40 | 66,486.20 | 66,502.30 | 93.5430 | +0.02% |
| 2026-06-16 05:10:00 | 66,425.70 | 66,498.70 | 66,408.90 | 66,490.10 | 204.6520 | +0.10% |
| 2026-06-16 05:05:00 | 66,470.00 | 66,496.50 | 66,391.20 | 66,425.80 | 281.9430 | -0.07% |
| 2026-06-16 05:00:00 | 66,489.60 | 66,499.50 | 66,459.80 | 66,470.00 | 201.9900 | -0.03% |
| 2026-06-16 04:55:00 | 66,497.00 | 66,499.50 | 66,462.00 | 66,489.60 | 122.4500 | -0.01% |
| 2026-06-16 04:50:00 | 66,482.80 | 66,530.50 | 66,480.00 | 66,497.10 | 104.4990 | +0.02% |
| 2026-06-16 04:45:00 | 66,551.80 | 66,551.80 | 66,445.00 | 66,482.80 | 283.4590 | -0.10% |
| 2026-06-16 04:40:00 | 66,624.60 | 66,639.60 | 66,551.80 | 66,551.80 | 118.3790 | -0.11% |
| 2026-06-16 04:35:00 | 66,637.00 | 66,637.10 | 66,594.10 | 66,624.60 | 104.8830 | -0.02% |
| 2026-06-16 04:30:00 | 66,544.00 | 66,658.20 | 66,544.00 | 66,637.00 | 262.7700 | +0.14% |
| 2026-06-16 04:25:00 | 66,530.20 | 66,567.90 | 66,515.40 | 66,544.00 | 128.7390 | +0.02% |
| 2026-06-16 04:20:00 | 66,499.10 | 66,570.00 | 66,499.00 | 66,530.10 | 97.9400 | +0.05% |
| 2026-06-16 04:15:00 | 66,530.70 | 66,532.70 | 66,482.30 | 66,499.00 | 208.2290 | -0.05% |
| 2026-06-16 04:10:00 | 66,559.90 | 66,566.50 | 66,515.60 | 66,530.70 | 193.3300 | -0.04% |
| 2026-06-16 04:05:00 | 66,539.50 | 66,594.80 | 66,520.00 | 66,560.00 | 236.5510 | +0.03% |
| 2026-06-16 04:00:00 | 66,579.10 | 66,605.20 | 66,456.80 | 66,539.60 | 383.4420 | -0.06% |
| 2026-06-16 03:55:00 | 66,606.10 | 66,623.20 | 66,453.30 | 66,579.20 | 534.8420 | -0.04% |
| 2026-06-16 03:50:00 | 66,587.50 | 66,626.70 | 66,534.30 | 66,606.00 | 306.6400 | +0.03% |
| 2026-06-16 03:45:00 | 66,690.50 | 66,719.70 | 66,541.10 | 66,587.60 | 485.3550 | -0.15% |
| 2026-06-16 03:40:00 | 66,655.60 | 66,691.70 | 66,619.20 | 66,690.50 | 295.2660 | +0.05% |
| 2026-06-16 03:35:00 | 66,647.20 | 66,669.90 | 66,571.90 | 66,655.60 | 357.4490 | +0.01% |
| 2026-06-16 03:30:00 | 66,495.00 | 66,664.50 | 66,493.30 | 66,647.10 | 465.3950 | +0.23% |
| 2026-06-16 03:25:00 | 66,534.00 | 66,622.00 | 66,480.10 | 66,495.00 | 507.2610 | -0.06% |
| 2026-06-16 03:20:00 | 66,380.20 | 66,565.40 | 66,302.40 | 66,534.00 | 1,074 | +0.23% |
| 2026-06-16 03:15:00 | 66,822.10 | 66,851.60 | 66,366.40 | 66,380.10 | 1,591 | -0.66% |
| 2026-06-16 03:10:00 | 66,834.70 | 66,856.10 | 66,807.00 | 66,822.10 | 176.4350 | -0.02% |
| 2026-06-16 03:05:00 | 66,814.70 | 66,847.70 | 66,777.70 | 66,834.70 | 170.3670 | +0.03% |
| 2026-06-16 03:00:00 | 66,726.10 | 66,820.00 | 66,687.40 | 66,814.80 | 208.6340 | +0.13% |
| 2026-06-16 02:55:00 | 66,819.60 | 66,850.00 | 66,720.00 | 66,726.10 | 280.7930 | -0.14% |
| 2026-06-16 02:50:00 | 66,868.90 | 66,868.90 | 66,768.50 | 66,819.60 | 198.5210 | -0.07% |
| 2026-06-16 02:45:00 | 66,765.50 | 66,888.00 | 66,765.40 | 66,868.90 | 271.9610 | +0.15% |
| 2026-06-16 02:40:00 | 66,793.40 | 66,797.30 | 66,750.00 | 66,765.40 | 167.3820 | -0.04% |
| 2026-06-16 02:35:00 | 66,801.60 | 66,824.80 | 66,762.60 | 66,793.40 | 139.4830 | -0.01% |
| 2026-06-16 02:30:00 | 66,791.20 | 66,844.70 | 66,710.00 | 66,801.70 | 527.0480 | +0.02% |
| 2026-06-16 02:25:00 | 66,837.10 | 66,837.10 | 66,774.00 | 66,791.20 | 142.8260 | -0.07% |
| 2026-06-16 02:20:00 | 66,800.80 | 66,856.90 | 66,780.00 | 66,837.00 | 222.7780 | +0.05% |
| 2026-06-16 02:15:00 | 66,777.70 | 66,840.80 | 66,765.80 | 66,800.90 | 211.3650 | +0.03% |
| 2026-06-16 02:10:00 | 66,758.80 | 66,777.70 | 66,678.50 | 66,777.70 | 397.6920 | +0.03% |
| 2026-06-16 02:05:00 | 66,774.50 | 66,900.00 | 66,750.60 | 66,758.80 | 740.5860 | -0.02% |
| 2026-06-16 02:00:00 | 66,820.70 | 66,842.00 | 66,756.50 | 66,774.50 | 257.0160 | -0.07% |
| 2026-06-16 01:55:00 | 66,879.10 | 66,879.20 | 66,800.20 | 66,820.70 | 212.9200 | -0.09% |
| 2026-06-16 01:50:00 | 66,877.10 | 66,917.00 | 66,823.30 | 66,879.10 | 358.5460 | +0.00% |
| 2026-06-16 01:45:00 | 66,850.10 | 66,891.40 | 66,816.60 | 66,877.20 | 270.9990 | +0.04% |
| 2026-06-16 01:40:00 | 66,841.20 | 66,899.90 | 66,792.00 | 66,850.10 | 291.5970 | +0.01% |
| 2026-06-16 01:35:00 | 66,733.50 | 66,851.90 | 66,720.00 | 66,841.10 | 353.3780 | +0.16% |
| 2026-06-16 01:30:00 | 66,782.80 | 66,815.10 | 66,635.10 | 66,733.50 | 855.0390 | -0.07% |
| 2026-06-16 01:25:00 | 66,824.90 | 66,866.60 | 66,774.80 | 66,782.90 | 331.2820 | -0.06% |
| 2026-06-16 01:20:00 | 66,860.60 | 66,860.70 | 66,736.50 | 66,824.90 | 560.8140 | -0.05% |
| 2026-06-16 01:15:00 | 66,869.70 | 66,952.80 | 66,827.00 | 66,860.60 | 413.2190 | -0.01% |
| 2026-06-16 01:10:00 | 66,789.80 | 66,881.20 | 66,713.20 | 66,869.80 | 1,017 | +0.12% |
| 2026-06-16 01:05:00 | 66,826.00 | 66,914.80 | 66,784.80 | 66,789.90 | 867.3750 | -0.05% |
| 2026-06-16 01:00:00 | 67,122.30 | 67,122.40 | 66,801.30 | 66,826.00 | 2,662 | -0.44% |
| 2026-06-16 00:55:00 | 67,127.80 | 67,174.00 | 67,119.60 | 67,122.30 | 326.1520 | -0.01% |
| 2026-06-16 00:50:00 | 67,071.90 | 67,127.90 | 67,068.80 | 67,127.90 | 284.8310 | +0.08% |
| 2026-06-16 00:45:00 | 67,129.30 | 67,179.50 | 67,055.00 | 67,071.90 | 559.1630 | -0.09% |
| 2026-06-16 00:40:00 | 67,133.70 | 67,219.90 | 67,101.00 | 67,129.20 | 484.5690 | -0.01% |
| 2026-06-16 00:35:00 | 67,186.90 | 67,237.30 | 67,110.70 | 67,134.10 | 548.9250 | -0.08% |
| 2026-06-16 00:30:00 | 67,149.50 | 67,226.60 | 67,142.90 | 67,186.90 | 420.2760 | +0.06% |
| 2026-06-16 00:25:00 | 67,174.60 | 67,195.30 | 67,100.70 | 67,149.40 | 554.4090 | -0.04% |
| 2026-06-16 00:20:00 | 67,075.50 | 67,184.00 | 67,060.00 | 67,174.50 | 439.2830 | +0.15% |
| 2026-06-16 00:15:00 | 67,210.70 | 67,228.00 | 67,051.10 | 67,075.50 | 935.1150 | -0.20% |
| 2026-06-16 00:10:00 | 67,169.30 | 67,254.50 | 67,160.00 | 67,210.80 | 934.5060 | +0.06% |
| 2026-06-16 00:05:00 | 67,120.00 | 67,169.30 | 67,059.70 | 67,169.30 | 822.5010 | +0.07% |
| 2026-06-16 00:00:00 | 67,248.50 | 67,248.60 | 67,088.60 | 67,120.10 | 1,269 | -0.19% |
| 2026-06-15 23:55:00 | 67,212.50 | 67,255.00 | 67,130.80 | 67,248.50 | 1,657 | +0.05% |
| 2026-06-15 23:50:00 | 67,150.30 | 67,255.40 | 67,101.60 | 67,212.40 | 2,149 | +0.09% |
| 2026-06-15 23:45:00 | 66,871.60 | 67,199.00 | 66,871.60 | 67,150.40 | 4,782 | +0.42% |
| 2026-06-15 23:40:00 | 66,759.20 | 66,880.00 | 66,759.20 | 66,871.70 | 1,022 | +0.17% |
| 2026-06-15 23:35:00 | 66,616.90 | 66,833.90 | 66,611.00 | 66,759.20 | 946.2660 | +0.21% |
| 2026-06-15 23:30:00 | 66,617.10 | 66,696.10 | 66,573.40 | 66,617.00 | 643.6440 | -0.00% |
| 2026-06-15 23:25:00 | 66,622.60 | 66,666.00 | 66,614.80 | 66,617.10 | 190.2710 | -0.01% |
| 2026-06-15 23:20:00 | 66,675.60 | 66,684.80 | 66,609.50 | 66,622.50 | 448.1900 | -0.08% |
| 2026-06-15 23:15:00 | 66,587.50 | 66,697.50 | 66,547.90 | 66,675.70 | 445.5850 | +0.13% |
| 2026-06-15 23:10:00 | 66,611.80 | 66,622.90 | 66,563.20 | 66,587.40 | 298.6660 | -0.04% |
| 2026-06-15 23:05:00 | 66,587.70 | 66,642.80 | 66,580.60 | 66,611.90 | 323.3260 | +0.04% |
| 2026-06-15 23:00:00 | 66,552.40 | 66,661.30 | 66,541.50 | 66,587.60 | 457.5960 | +0.05% |
| 2026-06-15 22:55:00 | 66,610.30 | 66,646.80 | 66,552.00 | 66,552.30 | 522.8750 | -0.09% |
| 2026-06-15 22:50:00 | 66,581.30 | 66,628.10 | 66,571.30 | 66,610.30 | 316.5020 | +0.04% |
| 2026-06-15 22:45:00 | 66,500.00 | 66,644.40 | 66,500.00 | 66,581.30 | 793.3820 | +0.12% |
| 2026-06-15 22:40:00 | 66,448.40 | 66,517.80 | 66,448.30 | 66,500.00 | 295.8080 | +0.08% |
| 2026-06-15 22:35:00 | 66,503.00 | 66,519.50 | 66,388.90 | 66,448.40 | 463.7150 | -0.08% |
| 2026-06-15 22:30:00 | 66,530.00 | 66,530.00 | 66,458.60 | 66,503.10 | 374.5400 | -0.04% |
| 2026-06-15 22:25:00 | 66,375.70 | 66,530.00 | 66,367.70 | 66,530.00 | 373.6560 | +0.23% |
| 2026-06-15 22:20:00 | 66,500.00 | 66,512.30 | 66,375.20 | 66,375.80 | 517.8850 | -0.19% |
| 2026-06-15 22:15:00 | 66,416.40 | 66,535.60 | 66,401.80 | 66,500.00 | 863.0640 | +0.13% |
| 2026-06-15 22:10:00 | 66,348.00 | 66,425.00 | 66,266.30 | 66,416.40 | 710.5630 | +0.10% |
| 2026-06-15 22:05:00 | 66,315.60 | 66,433.20 | 66,309.00 | 66,348.00 | 1,157 | +0.05% |
| 2026-06-15 22:00:00 | 66,410.80 | 66,420.00 | 66,265.00 | 66,315.50 | 1,864 | -0.14% |
| 2026-06-15 21:55:00 | 66,424.10 | 66,466.20 | 66,375.10 | 66,410.80 | 746.1570 | -0.02% |
| 2026-06-15 21:50:00 | 66,572.60 | 66,622.80 | 66,389.00 | 66,424.10 | 1,008 | -0.22% |
| 2026-06-15 21:45:00 | 66,541.40 | 66,598.70 | 66,460.00 | 66,572.70 | 911.4030 | +0.05% |
| 2026-06-15 21:40:00 | 66,624.70 | 66,624.70 | 66,408.40 | 66,541.30 | 3,229 | -0.13% |
| 2026-06-15 21:35:00 | 66,795.50 | 66,853.80 | 66,582.50 | 66,624.70 | 1,067 | -0.26% |
| 2026-06-15 21:30:00 | 66,801.70 | 66,845.90 | 66,655.00 | 66,795.60 | 1,946 | -0.01% |
| 2026-06-15 21:25:00 | 66,869.50 | 66,915.20 | 66,780.60 | 66,801.80 | 1,848 | -0.10% |
| 2026-06-15 21:20:00 | 66,788.60 | 66,875.70 | 66,735.00 | 66,869.60 | 1,948 | +0.12% |
| 2026-06-15 21:15:00 | 66,579.90 | 66,798.30 | 66,557.60 | 66,788.60 | 3,192 | +0.31% |
| 2026-06-15 21:10:00 | 66,551.60 | 66,627.00 | 66,543.20 | 66,579.80 | 1,454 | +0.04% |
| 2026-06-15 21:05:00 | 66,515.80 | 66,665.80 | 66,496.70 | 66,551.50 | 1,905 | +0.05% |
| 2026-06-15 21:00:00 | 66,528.50 | 66,596.20 | 66,435.20 | 66,515.90 | 1,290 | -0.02% |
| 2026-06-15 20:55:00 | 66,557.90 | 66,570.00 | 66,500.80 | 66,528.50 | 616.7270 | -0.04% |
| 2026-06-15 20:50:00 | 66,470.60 | 66,570.00 | 66,470.50 | 66,557.90 | 1,464 | +0.13% |
| 2026-06-15 20:45:00 | 66,440.90 | 66,500.00 | 66,381.30 | 66,470.60 | 1,559 | +0.04% |
| 2026-06-15 20:40:00 | 66,280.80 | 66,441.00 | 66,280.80 | 66,441.00 | 2,811 | +0.24% |
| 2026-06-15 20:35:00 | 66,204.50 | 66,294.00 | 66,193.90 | 66,280.90 | 668.6360 | +0.12% |
| 2026-06-15 20:30:00 | 66,243.30 | 66,280.00 | 66,151.50 | 66,204.40 | 1,405 | -0.06% |
| 2026-06-15 20:25:00 | 66,256.70 | 66,262.80 | 66,191.20 | 66,243.30 | 316.8830 | -0.02% |
| 2026-06-15 20:20:00 | 66,258.70 | 66,262.90 | 66,151.90 | 66,256.80 | 494.4010 | -0.00% |
| 2026-06-15 20:15:00 | 66,249.10 | 66,300.00 | 66,143.20 | 66,258.60 | 824.3390 | +0.01% |
| 2026-06-15 20:10:00 | 66,166.80 | 66,283.00 | 66,166.70 | 66,249.10 | 1,055 | +0.12% |
| 2026-06-15 20:05:00 | 66,105.80 | 66,200.00 | 66,056.40 | 66,166.80 | 503.2920 | +0.09% |
| 2026-06-15 20:00:00 | 66,192.00 | 66,218.90 | 66,103.00 | 66,105.80 | 455.4940 | -0.13% |
| 2026-06-15 19:55:00 | 66,200.00 | 66,200.10 | 66,153.50 | 66,192.00 | 209.3780 | -0.01% |
| 2026-06-15 19:50:00 | 66,116.30 | 66,217.00 | 66,116.20 | 66,200.00 | 341.0380 | +0.13% |
| 2026-06-15 19:45:00 | 66,118.40 | 66,163.10 | 66,083.20 | 66,116.30 | 520.7470 | -0.00% |
| 2026-06-15 19:40:00 | 66,174.60 | 66,188.00 | 66,114.10 | 66,118.50 | 459.5440 | -0.08% |
| 2026-06-15 19:35:00 | 66,212.20 | 66,215.60 | 66,088.00 | 66,174.70 | 563.4460 | -0.06% |
| 2026-06-15 19:30:00 | 66,222.00 | 66,269.90 | 66,112.70 | 66,212.20 | 1,164 | -0.01% |
| 2026-06-15 19:25:00 | 66,278.10 | 66,346.20 | 66,169.90 | 66,222.00 | 3,524 | -0.08% |
| 2026-06-15 19:20:00 | 66,209.20 | 66,332.50 | 66,143.00 | 66,278.20 | 2,420 | +0.10% |
| 2026-06-15 19:15:00 | 65,900.00 | 66,280.00 | 65,894.70 | 66,209.20 | 3,477 | +0.47% |
| 2026-06-15 19:10:00 | 65,944.10 | 65,988.00 | 65,899.90 | 65,899.90 | 700.9690 | -0.07% |
| 2026-06-15 19:05:00 | 65,866.90 | 65,966.00 | 65,866.80 | 65,944.10 | 929.4090 | +0.12% |
| 2026-06-15 19:00:00 | 65,884.70 | 65,936.00 | 65,807.30 | 65,866.80 | 1,143 | -0.03% |
| 2026-06-15 18:55:00 | 65,806.90 | 65,934.30 | 65,800.00 | 65,884.70 | 1,883 | +0.12% |
| 2026-06-15 18:50:00 | 65,720.00 | 65,901.00 | 65,695.50 | 65,806.80 | 3,896 | +0.13% |
| 2026-06-15 18:45:00 | 65,722.60 | 65,743.50 | 65,682.20 | 65,720.00 | 559.0150 | -0.00% |
| 2026-06-15 18:40:00 | 65,685.50 | 65,722.60 | 65,685.40 | 65,722.60 | 155.2960 | +0.06% |
| 2026-06-15 18:35:00 | 65,679.60 | 65,709.50 | 65,666.90 | 65,685.50 | 120.8020 | +0.01% |
| 2026-06-15 18:30:00 | 65,678.30 | 65,686.30 | 65,668.50 | 65,679.70 | 86.9900 | +0.00% |
| 2026-06-15 18:25:00 | 65,710.70 | 65,721.40 | 65,666.00 | 65,678.30 | 168.2520 | -0.05% |
| 2026-06-15 18:20:00 | 65,663.60 | 65,710.80 | 65,663.60 | 65,710.70 | 119.2570 | +0.07% |
| 2026-06-15 18:15:00 | 65,700.30 | 65,700.30 | 65,663.40 | 65,663.60 | 134.6650 | -0.06% |
| 2026-06-15 18:10:00 | 65,681.60 | 65,724.00 | 65,672.20 | 65,700.20 | 302.6720 | +0.03% |
| 2026-06-15 18:05:00 | 65,610.00 | 65,681.60 | 65,609.60 | 65,681.60 | 252.3450 | +0.11% |
| 2026-06-15 18:00:00 | 65,559.80 | 65,610.10 | 65,545.20 | 65,610.00 | 216.4800 | +0.08% |
| 2026-06-15 17:55:00 | 65,527.70 | 65,590.30 | 65,521.60 | 65,559.90 | 297.2270 | +0.05% |
| 2026-06-15 17:50:00 | 65,524.90 | 65,553.50 | 65,524.10 | 65,527.80 | 223.2060 | +0.00% |
| 2026-06-15 17:45:00 | 65,540.70 | 65,540.70 | 65,478.80 | 65,525.00 | 343.1750 | -0.02% |
| 2026-06-15 17:40:00 | 65,500.80 | 65,578.30 | 65,500.70 | 65,540.70 | 319.4970 | +0.06% |
| 2026-06-15 17:35:00 | 65,523.30 | 65,542.90 | 65,469.00 | 65,500.70 | 458.8360 | -0.03% |
| 2026-06-15 17:30:00 | 65,612.10 | 65,618.80 | 65,515.50 | 65,523.20 | 472.6650 | -0.14% |
| 2026-06-15 17:25:00 | 65,629.90 | 65,664.10 | 65,612.00 | 65,612.10 | 200.9870 | -0.03% |
| 2026-06-15 17:20:00 | 65,724.60 | 65,724.60 | 65,618.90 | 65,630.00 | 146.2310 | -0.14% |
| 2026-06-15 17:15:00 | 65,645.10 | 65,740.10 | 65,635.80 | 65,724.50 | 289.3290 | +0.12% |
| 2026-06-15 17:10:00 | 65,666.50 | 65,666.50 | 65,627.90 | 65,645.10 | 124.5970 | -0.03% |
| 2026-06-15 17:05:00 | 65,635.50 | 65,680.00 | 65,635.40 | 65,666.50 | 208.3070 | +0.05% |
| 2026-06-15 17:00:00 | 65,620.00 | 65,650.20 | 65,619.90 | 65,635.40 | 242.3360 | +0.02% |
| 2026-06-15 16:55:00 | 65,623.60 | 65,685.30 | 65,619.80 | 65,619.90 | 401.9910 | -0.01% |
| 2026-06-15 16:50:00 | 65,719.10 | 65,724.00 | 65,594.10 | 65,623.50 | 943.4220 | -0.15% |
| 2026-06-15 16:45:00 | 65,734.90 | 65,768.10 | 65,717.50 | 65,719.20 | 240.7840 | -0.02% |
| 2026-06-15 16:40:00 | 65,676.30 | 65,762.00 | 65,660.30 | 65,734.90 | 187.4970 | +0.09% |
| 2026-06-15 16:35:00 | 65,684.80 | 65,692.80 | 65,661.60 | 65,676.40 | 117.9010 | -0.01% |
| 2026-06-15 16:30:00 | 65,643.30 | 65,697.80 | 65,625.70 | 65,684.90 | 178.2470 | +0.06% |
| 2026-06-15 16:25:00 | 65,608.10 | 65,664.20 | 65,580.30 | 65,643.30 | 406.7990 | +0.05% |
| 2026-06-15 16:20:00 | 65,633.10 | 65,633.20 | 65,589.30 | 65,608.00 | 195.2180 | -0.04% |
| 2026-06-15 16:15:00 | 65,701.00 | 65,724.30 | 65,633.10 | 65,633.10 | 285.9380 | -0.10% |
| 2026-06-15 16:10:00 | 65,685.90 | 65,701.00 | 65,666.70 | 65,701.00 | 173.3690 | +0.02% |
| 2026-06-15 16:05:00 | 65,710.30 | 65,716.90 | 65,662.10 | 65,686.00 | 264.4540 | -0.04% |
| 2026-06-15 16:00:00 | 65,642.40 | 65,727.90 | 65,590.00 | 65,710.30 | 516.5800 | +0.10% |
| 2026-06-15 15:55:00 | 65,746.80 | 65,752.30 | 65,580.00 | 65,642.30 | 737.0700 | -0.16% |
| 2026-06-15 15:50:00 | 65,659.40 | 65,746.90 | 65,629.80 | 65,746.90 | 588.6520 | +0.13% |
| 2026-06-15 15:45:00 | 65,711.50 | 65,711.50 | 65,659.40 | 65,659.40 | 267.3020 | -0.08% |
| 2026-06-15 15:40:00 | 65,720.00 | 65,729.10 | 65,692.00 | 65,711.50 | 506.3610 | -0.01% |
| 2026-06-15 15:35:00 | 65,745.60 | 65,749.60 | 65,697.20 | 65,720.00 | 322.6200 | -0.04% |
| 2026-06-15 15:30:00 | 65,924.30 | 65,924.30 | 65,712.00 | 65,745.60 | 803.1330 | -0.27% |
| 2026-06-15 15:25:00 | 65,958.20 | 65,973.10 | 65,888.90 | 65,924.20 | 529.5430 | -0.05% |
| 2026-06-15 15:20:00 | 65,859.50 | 65,978.10 | 65,823.20 | 65,958.10 | 522.0740 | +0.15% |
| 2026-06-15 15:15:00 | 65,781.70 | 65,885.00 | 65,781.60 | 65,859.50 | 243.7170 | +0.12% |
| 2026-06-15 15:10:00 | 65,768.00 | 65,836.10 | 65,750.00 | 65,781.70 | 212.9850 | +0.02% |
| 2026-06-15 15:05:00 | 65,750.00 | 65,780.00 | 65,731.20 | 65,768.00 | 174.2200 | +0.03% |
| 2026-06-15 15:00:00 | 65,773.00 | 65,773.00 | 65,650.00 | 65,750.10 | 478.9230 | -0.03% |
| 2026-06-15 14:55:00 | 65,819.20 | 65,841.10 | 65,772.90 | 65,773.00 | 167.0600 | -0.07% |
| 2026-06-15 14:50:00 | 65,852.00 | 65,858.00 | 65,808.00 | 65,819.20 | 164.7400 | -0.05% |
| 2026-06-15 14:45:00 | 65,778.40 | 65,858.50 | 65,766.50 | 65,852.10 | 257.0280 | +0.11% |
| 2026-06-15 14:40:00 | 65,771.60 | 65,792.40 | 65,738.40 | 65,778.40 | 134.6460 | +0.01% |
| 2026-06-15 14:35:00 | 65,782.40 | 65,798.00 | 65,716.40 | 65,771.60 | 525.6730 | -0.02% |
| 2026-06-15 14:30:00 | 65,904.30 | 65,917.20 | 65,762.20 | 65,782.40 | 696.2570 | -0.18% |
| 2026-06-15 14:25:00 | 65,899.60 | 65,933.00 | 65,890.00 | 65,904.40 | 457.3330 | +0.01% |
| 2026-06-15 14:20:00 | 65,830.10 | 65,925.40 | 65,826.20 | 65,899.60 | 435.7410 | +0.11% |
| 2026-06-15 14:15:00 | 65,856.40 | 65,886.40 | 65,824.30 | 65,830.00 | 205.6010 | -0.04% |
| 2026-06-15 14:10:00 | 65,831.40 | 65,878.70 | 65,811.30 | 65,856.30 | 234.3480 | +0.04% |
| 2026-06-15 14:05:00 | 65,839.50 | 65,888.80 | 65,819.30 | 65,831.40 | 519.0130 | -0.01% |
| 2026-06-15 14:00:00 | 65,828.00 | 65,839.50 | 65,786.00 | 65,839.40 | 274.4210 | +0.02% |
| 2026-06-15 13:55:00 | 65,803.20 | 65,837.40 | 65,800.10 | 65,828.10 | 201.2880 | +0.04% |
| 2026-06-15 13:50:00 | 65,730.30 | 65,813.10 | 65,730.20 | 65,803.20 | 168.5670 | +0.11% |
| 2026-06-15 13:45:00 | 65,690.40 | 65,745.30 | 65,675.10 | 65,730.30 | 138.4260 | +0.06% |
| 2026-06-15 13:40:00 | 65,698.50 | 65,714.60 | 65,685.90 | 65,690.40 | 108.9640 | -0.01% |
| 2026-06-15 13:35:00 | 65,756.10 | 65,772.70 | 65,670.90 | 65,698.50 | 205.9380 | -0.09% |
| 2026-06-15 13:30:00 | 65,800.00 | 65,806.90 | 65,727.90 | 65,756.00 | 178.3520 | -0.07% |
| 2026-06-15 13:25:00 | 65,795.80 | 65,815.00 | 65,713.30 | 65,799.90 | 301.1410 | +0.01% |
| 2026-06-15 13:20:00 | 65,691.00 | 65,844.70 | 65,677.70 | 65,795.90 | 784.6990 | +0.16% |
| 2026-06-15 13:15:00 | 65,660.00 | 65,699.10 | 65,655.50 | 65,691.00 | 213.6400 | +0.05% |
| 2026-06-15 13:10:00 | 65,604.00 | 65,660.00 | 65,603.90 | 65,660.00 | 248.5060 | +0.09% |
| 2026-06-15 13:05:00 | 65,594.60 | 65,647.20 | 65,580.50 | 65,604.00 | 259.4120 | +0.01% |
| 2026-06-15 13:00:00 | 65,612.20 | 65,620.80 | 65,577.80 | 65,594.50 | 257.8830 | -0.03% |
| 2026-06-15 12:55:00 | 65,637.10 | 65,650.10 | 65,601.80 | 65,612.20 | 271.5520 | -0.04% |
| 2026-06-15 12:50:00 | 65,647.10 | 65,666.60 | 65,629.90 | 65,637.20 | 145.7680 | -0.02% |
| 2026-06-15 12:45:00 | 65,653.90 | 65,678.80 | 65,628.50 | 65,647.10 | 191.1380 | -0.01% |
| 2026-06-15 12:40:00 | 65,654.70 | 65,662.60 | 65,615.00 | 65,653.90 | 249.4810 | -0.00% |
| 2026-06-15 12:35:00 | 65,696.50 | 65,696.60 | 65,634.00 | 65,654.60 | 247.8930 | -0.06% |
| 2026-06-15 12:30:00 | 65,685.60 | 65,709.90 | 65,650.60 | 65,696.60 | 217.3490 | +0.02% |
| 2026-06-15 12:25:00 | 65,727.90 | 65,727.90 | 65,666.20 | 65,685.60 | 267.1430 | -0.06% |
| 2026-06-15 12:20:00 | 65,744.10 | 65,744.20 | 65,715.60 | 65,727.90 | 155.0800 | -0.02% |
| 2026-06-15 12:15:00 | 65,692.70 | 65,745.70 | 65,678.90 | 65,744.20 | 264.7030 | +0.08% |
| 2026-06-15 12:10:00 | 65,766.20 | 65,766.30 | 65,680.00 | 65,692.80 | 526.4720 | -0.11% |
| 2026-06-15 12:05:00 | 65,775.00 | 65,789.50 | 65,723.70 | 65,766.30 | 285.8750 | -0.01% |
| 2026-06-15 12:00:00 | 65,894.60 | 65,894.70 | 65,735.80 | 65,775.10 | 509.3640 | -0.18% |
| 2026-06-15 11:55:00 | 65,921.10 | 65,943.80 | 65,864.60 | 65,894.70 | 377.2850 | -0.04% |
| 2026-06-15 11:50:00 | 65,904.80 | 65,996.80 | 65,853.60 | 65,921.10 | 989.3920 | +0.02% |
| 2026-06-15 11:45:00 | 65,881.70 | 65,950.00 | 65,805.80 | 65,904.90 | 1,412 | +0.04% |
| 2026-06-15 11:40:00 | 65,690.90 | 65,912.70 | 65,690.90 | 65,881.70 | 2,058 | +0.29% |
| 2026-06-15 11:35:00 | 65,705.40 | 65,768.00 | 65,655.80 | 65,691.00 | 935.5800 | -0.02% |
| 2026-06-15 11:30:00 | 65,700.90 | 65,732.10 | 65,690.00 | 65,705.30 | 297.4670 | +0.01% |
| 2026-06-15 11:25:00 | 65,669.30 | 65,706.00 | 65,656.10 | 65,701.00 | 355.2640 | +0.05% |
| 2026-06-15 11:20:00 | 65,678.10 | 65,705.90 | 65,642.60 | 65,669.20 | 622.3720 | -0.01% |
| 2026-06-15 11:15:00 | 65,695.10 | 65,708.80 | 65,650.00 | 65,678.00 | 572.8050 | -0.03% |
| 2026-06-15 11:10:00 | 65,546.40 | 65,699.00 | 65,546.40 | 65,695.10 | 757.0490 | +0.23% |
| 2026-06-15 11:05:00 | 65,524.90 | 65,550.00 | 65,506.00 | 65,546.40 | 158.0580 | +0.03% |
| 2026-06-15 11:00:00 | 65,429.30 | 65,525.00 | 65,393.40 | 65,524.90 | 720.4650 | +0.15% |
| 2026-06-15 10:55:00 | 65,432.80 | 65,433.50 | 65,383.60 | 65,429.30 | 444.7380 | -0.01% |
| 2026-06-15 10:50:00 | 65,467.30 | 65,476.80 | 65,400.20 | 65,432.80 | 260.3020 | -0.05% |
| 2026-06-15 10:45:00 | 65,532.60 | 65,540.80 | 65,434.40 | 65,467.30 | 299.2710 | -0.10% |
| 2026-06-15 10:40:00 | 65,610.50 | 65,610.50 | 65,532.60 | 65,532.70 | 210.1820 | -0.12% |
| 2026-06-15 10:35:00 | 65,549.10 | 65,636.00 | 65,549.00 | 65,610.40 | 236.0580 | +0.09% |
| 2026-06-15 10:30:00 | 65,609.40 | 65,638.70 | 65,544.00 | 65,549.00 | 305.2570 | -0.09% |
| 2026-06-15 10:25:00 | 65,679.90 | 65,679.90 | 65,589.60 | 65,609.40 | 336.5830 | -0.11% |
| 2026-06-15 10:20:00 | 65,663.00 | 65,687.50 | 65,623.70 | 65,679.80 | 223.0060 | +0.03% |
| 2026-06-15 10:15:00 | 65,623.30 | 65,749.00 | 65,623.30 | 65,663.00 | 518.5500 | +0.06% |
| 2026-06-15 10:10:00 | 65,578.70 | 65,632.80 | 65,568.40 | 65,623.40 | 200.9930 | +0.07% |
| 2026-06-15 10:05:00 | 65,506.80 | 65,617.00 | 65,500.60 | 65,578.70 | 419.2040 | +0.11% |
| 2026-06-15 10:00:00 | 65,482.60 | 65,525.00 | 65,400.00 | 65,506.80 | 469.4760 | +0.04% |
| 2026-06-15 09:55:00 | 65,475.60 | 65,491.60 | 65,439.30 | 65,482.60 | 336.1500 | +0.01% |
| 2026-06-15 09:50:00 | 65,592.60 | 65,592.70 | 65,465.90 | 65,475.50 | 317.4350 | -0.18% |
| 2026-06-15 09:45:00 | 65,674.10 | 65,674.10 | 65,583.30 | 65,592.70 | 293.8400 | -0.12% |
| 2026-06-15 09:40:00 | 65,672.40 | 65,678.80 | 65,587.00 | 65,674.10 | 488.1650 | +0.00% |
| 2026-06-15 09:35:00 | 65,437.80 | 65,705.60 | 65,420.00 | 65,672.30 | 1,046 | +0.36% |
| 2026-06-15 09:30:00 | 65,361.90 | 65,457.70 | 65,345.00 | 65,437.80 | 290.2750 | +0.12% |
| 2026-06-15 09:25:00 | 65,399.00 | 65,415.80 | 65,319.00 | 65,362.00 | 238.8040 | -0.06% |
| 2026-06-15 09:20:00 | 65,456.00 | 65,458.50 | 65,342.40 | 65,399.00 | 278.3630 | -0.09% |
| 2026-06-15 09:15:00 | 65,472.20 | 65,489.00 | 65,407.60 | 65,456.00 | 278.3850 | -0.02% |
| 2026-06-15 09:10:00 | 65,424.00 | 65,478.60 | 65,383.00 | 65,472.20 | 370.8600 | +0.07% |
| 2026-06-15 09:05:00 | 65,328.60 | 65,479.90 | 65,314.30 | 65,424.00 | 1,246 | +0.15% |
| 2026-06-15 09:00:00 | 65,591.40 | 65,595.70 | 65,322.40 | 65,328.50 | 752.0640 | -0.40% |
| 2026-06-15 08:55:00 | 65,535.00 | 65,610.00 | 65,534.90 | 65,591.40 | 271.0920 | +0.09% |
| 2026-06-15 08:50:00 | 65,519.80 | 65,548.50 | 65,491.00 | 65,534.90 | 208.6320 | +0.02% |
| 2026-06-15 08:45:00 | 65,508.00 | 65,579.20 | 65,468.80 | 65,519.80 | 491.9360 | +0.02% |
| 2026-06-15 08:40:00 | 65,494.40 | 65,530.00 | 65,444.00 | 65,507.90 | 619.7760 | +0.02% |
| 2026-06-15 08:35:00 | 65,580.10 | 65,580.20 | 65,481.50 | 65,494.50 | 694.0010 | -0.13% |
| 2026-06-15 08:30:00 | 65,720.20 | 65,734.30 | 65,449.70 | 65,580.20 | 2,270 | -0.21% |
| 2026-06-15 08:25:00 | 65,665.90 | 65,749.20 | 65,659.70 | 65,720.10 | 392.3210 | +0.08% |
| 2026-06-15 08:20:00 | 65,699.40 | 65,748.20 | 65,630.00 | 65,665.90 | 505.4520 | -0.05% |
| 2026-06-15 08:15:00 | 65,848.40 | 65,848.40 | 65,663.80 | 65,699.30 | 983.6660 | -0.23% |
| 2026-06-15 08:10:00 | 65,713.90 | 65,880.00 | 65,691.30 | 65,848.40 | 1,027 | +0.20% |
| 2026-06-15 08:05:00 | 65,633.80 | 65,780.00 | 65,617.50 | 65,713.90 | 815.1740 | +0.12% |
| 2026-06-15 08:00:00 | 65,702.10 | 65,732.90 | 65,583.50 | 65,633.90 | 765.1940 | -0.10% |
| 2026-06-15 07:55:00 | 65,724.60 | 65,775.00 | 65,696.90 | 65,702.10 | 737.0930 | -0.03% |
| 2026-06-15 07:50:00 | 65,650.00 | 65,740.00 | 65,608.50 | 65,724.70 | 758.0900 | +0.11% |
| 2026-06-15 07:45:00 | 65,531.30 | 65,656.70 | 65,519.90 | 65,649.90 | 404.5960 | +0.18% |
| 2026-06-15 07:40:00 | 65,575.80 | 65,599.90 | 65,531.10 | 65,531.20 | 231.1090 | -0.07% |
| 2026-06-15 07:35:00 | 65,630.10 | 65,640.30 | 65,555.00 | 65,575.80 | 387.7220 | -0.08% |
| 2026-06-15 07:30:00 | 65,647.60 | 65,715.30 | 65,488.50 | 65,630.10 | 1,265 | -0.03% |
| 2026-06-15 07:25:00 | 65,511.40 | 65,716.70 | 65,511.40 | 65,647.60 | 1,627 | +0.21% |
| 2026-06-15 07:20:00 | 65,521.20 | 65,550.00 | 65,470.30 | 65,511.50 | 570.2120 | -0.01% |
| 2026-06-15 07:15:00 | 65,529.70 | 65,644.30 | 65,511.80 | 65,521.30 | 1,123 | -0.01% |
| 2026-06-15 07:10:00 | 65,403.90 | 65,596.60 | 65,385.80 | 65,529.80 | 1,237 | +0.19% |
| 2026-06-15 07:05:00 | 65,263.40 | 65,492.90 | 65,217.00 | 65,403.90 | 790.0450 | +0.22% |
| 2026-06-15 07:00:00 | 65,389.20 | 65,400.00 | 65,232.20 | 65,263.40 | 644.9490 | -0.19% |
| 2026-06-15 06:55:00 | 65,404.80 | 65,414.30 | 65,303.40 | 65,389.20 | 571.8640 | -0.02% |
| 2026-06-15 06:50:00 | 65,439.60 | 65,468.30 | 65,371.00 | 65,404.70 | 377.1100 | -0.05% |
| 2026-06-15 06:45:00 | 65,439.60 | 65,463.20 | 65,350.00 | 65,439.50 | 643.9620 | -0.00% |
| 2026-06-15 06:40:00 | 65,309.40 | 65,555.00 | 65,285.00 | 65,439.60 | 1,388 | +0.20% |
| 2026-06-15 06:35:00 | 65,242.00 | 65,399.00 | 65,241.70 | 65,309.20 | 1,041 | +0.10% |
| 2026-06-15 06:30:00 | 65,178.70 | 65,256.40 | 65,139.30 | 65,242.00 | 521.1160 | +0.10% |
| 2026-06-15 06:25:00 | 65,167.10 | 65,221.40 | 65,078.60 | 65,178.60 | 563.0180 | +0.02% |
| 2026-06-15 06:20:00 | 65,170.00 | 65,228.30 | 65,060.00 | 65,167.00 | 746.3590 | -0.00% |
| 2026-06-15 06:15:00 | 65,090.10 | 65,177.80 | 64,965.20 | 65,170.00 | 1,237 | +0.12% |
| 2026-06-15 06:10:00 | 64,993.60 | 65,283.90 | 64,958.80 | 65,090.00 | 1,415 | +0.15% |
| 2026-06-15 06:05:00 | 65,259.70 | 65,285.10 | 64,918.20 | 64,993.70 | 3,470 | -0.41% |
| 2026-06-15 06:00:00 | 65,284.40 | 65,513.90 | 65,240.10 | 65,259.70 | 2,271 | -0.04% |
| 2026-06-15 05:55:00 | 65,422.70 | 65,469.80 | 65,268.60 | 65,284.40 | 1,178 | -0.21% |
| 2026-06-15 05:50:00 | 65,385.70 | 65,652.00 | 65,363.60 | 65,422.80 | 3,212 | +0.06% |
| 2026-06-15 05:45:00 | 65,235.20 | 65,457.80 | 65,235.20 | 65,385.80 | 1,917 | +0.23% |
| 2026-06-15 05:40:00 | 64,967.40 | 65,444.00 | 64,964.60 | 65,235.20 | 5,999 | +0.41% |
| 2026-06-15 05:35:00 | 64,922.10 | 64,971.60 | 64,818.70 | 64,967.50 | 1,503 | +0.07% |
| 2026-06-15 05:30:00 | 64,750.10 | 64,952.30 | 64,645.90 | 64,922.10 | 1,955 | +0.27% |
| 2026-06-15 05:25:00 | 64,762.20 | 64,934.20 | 64,560.50 | 64,750.10 | 2,144 | -0.02% |
| 2026-06-15 05:20:00 | 64,718.90 | 64,826.00 | 64,627.40 | 64,762.30 | 1,529 | +0.07% |
| 2026-06-15 05:15:00 | 64,076.00 | 64,999.90 | 64,075.90 | 64,719.00 | 7,593 | +1.00% |
| 2026-06-15 05:10:00 | 63,991.90 | 64,080.90 | 63,984.60 | 64,076.00 | 431.7810 | +0.13% |
| 2026-06-15 05:05:00 | 63,989.80 | 64,019.80 | 63,989.70 | 63,992.00 | 123.4970 | +0.00% |
| 2026-06-15 05:00:00 | 63,978.20 | 64,007.30 | 63,973.40 | 63,989.70 | 111.9250 | +0.02% |
| 2026-06-15 04:55:00 | 64,008.80 | 64,020.00 | 63,968.50 | 63,978.10 | 95.9650 | -0.05% |
| 2026-06-15 04:50:00 | 64,006.10 | 64,054.40 | 64,000.00 | 64,008.80 | 125.5790 | +0.00% |
| 2026-06-15 04:45:00 | 64,015.90 | 64,024.20 | 63,991.60 | 64,006.10 | 124.6940 | -0.02% |
| 2026-06-15 04:40:00 | 63,999.90 | 64,022.70 | 63,994.30 | 64,016.00 | 109.9160 | +0.03% |
| 2026-06-15 04:35:00 | 63,944.00 | 64,070.00 | 63,943.90 | 64,000.00 | 1,043 | +0.09% |
| 2026-06-15 04:30:00 | 63,900.20 | 63,948.00 | 63,887.80 | 63,944.00 | 170.6360 | +0.07% |
| 2026-06-15 04:25:00 | 63,892.30 | 63,940.00 | 63,881.60 | 63,900.30 | 276.9010 | +0.01% |
| 2026-06-15 04:20:00 | 63,814.00 | 63,897.40 | 63,814.00 | 63,892.30 | 377.8840 | +0.12% |
| 2026-06-15 04:15:00 | 63,792.30 | 63,825.60 | 63,792.30 | 63,814.00 | 110.1290 | +0.03% |
| 2026-06-15 04:10:00 | 63,793.10 | 63,807.40 | 63,783.00 | 63,792.40 | 154.2900 | -0.00% |
| 2026-06-15 04:05:00 | 63,798.40 | 63,805.90 | 63,761.50 | 63,793.20 | 155.6080 | -0.01% |
| 2026-06-15 04:00:00 | 63,777.40 | 63,840.00 | 63,777.40 | 63,798.40 | 328.8700 | +0.03% |
| 2026-06-15 03:55:00 | 63,753.90 | 63,782.40 | 63,753.80 | 63,777.30 | 92.5440 | +0.04% |
| 2026-06-15 03:50:00 | 63,750.10 | 63,753.90 | 63,735.00 | 63,753.80 | 62.4850 | +0.01% |
| 2026-06-15 03:45:00 | 63,732.60 | 63,750.10 | 63,716.60 | 63,750.00 | 97.0510 | +0.03% |
| 2026-06-15 03:40:00 | 63,784.20 | 63,784.20 | 63,721.00 | 63,732.60 | 94.1020 | -0.08% |
| 2026-06-15 03:35:00 | 63,797.10 | 63,806.20 | 63,778.60 | 63,784.10 | 59.8710 | -0.02% |
| 2026-06-15 03:30:00 | 63,770.30 | 63,809.70 | 63,753.80 | 63,797.00 | 152.1900 | +0.04% |
| 2026-06-15 03:25:00 | 63,783.50 | 63,785.10 | 63,755.50 | 63,770.30 | 90.2020 | -0.02% |
| 2026-06-15 03:20:00 | 63,820.60 | 63,822.90 | 63,770.00 | 63,783.60 | 141.3120 | -0.06% |
| 2026-06-15 03:15:00 | 63,757.60 | 63,830.90 | 63,757.50 | 63,820.70 | 138.7330 | +0.10% |
| 2026-06-15 03:10:00 | 63,747.10 | 63,821.80 | 63,747.00 | 63,757.60 | 158.8880 | +0.02% |
| 2026-06-15 03:05:00 | 63,787.10 | 63,790.50 | 63,702.00 | 63,747.00 | 140.3030 | -0.06% |
| 2026-06-15 03:00:00 | 63,783.90 | 63,796.90 | 63,767.80 | 63,787.00 | 130.8000 | +0.00% |
| 2026-06-15 02:55:00 | 63,767.80 | 63,791.90 | 63,757.80 | 63,783.90 | 112.1640 | +0.03% |
| 2026-06-15 02:50:00 | 63,742.30 | 63,780.00 | 63,736.10 | 63,767.80 | 122.3920 | +0.04% |
| 2026-06-15 02:45:00 | 63,742.20 | 63,782.10 | 63,742.20 | 63,742.30 | 298.3810 | +0.00% |
| 2026-06-15 02:40:00 | 63,753.90 | 63,772.40 | 63,742.20 | 63,742.30 | 92.3460 | -0.02% |
| 2026-06-15 02:35:00 | 63,715.90 | 63,760.90 | 63,715.80 | 63,753.90 | 178.3090 | +0.06% |
| 2026-06-15 02:30:00 | 63,693.20 | 63,753.40 | 63,693.10 | 63,715.90 | 395.5440 | +0.04% |
| 2026-06-15 02:25:00 | 63,709.50 | 63,715.60 | 63,678.00 | 63,693.20 | 258.1210 | -0.03% |
| 2026-06-15 02:20:00 | 63,670.30 | 63,709.50 | 63,650.90 | 63,709.50 | 271.4810 | +0.06% |
| 2026-06-15 02:15:00 | 63,711.20 | 63,761.40 | 63,652.00 | 63,670.40 | 274.8590 | -0.06% |
| 2026-06-15 02:10:00 | 63,717.20 | 63,724.10 | 63,670.30 | 63,711.20 | 238.8600 | -0.01% |
| 2026-06-15 02:05:00 | 63,756.70 | 63,772.70 | 63,660.60 | 63,717.20 | 512.7160 | -0.06% |
| 2026-06-15 02:00:00 | 63,706.20 | 63,756.70 | 63,672.20 | 63,756.70 | 415.1380 | +0.08% |
| 2026-06-15 01:55:00 | 63,723.20 | 63,735.90 | 63,650.00 | 63,706.10 | 881.4560 | -0.03% |
| 2026-06-15 01:50:00 | 63,760.10 | 63,772.20 | 63,722.00 | 63,723.10 | 524.9980 | -0.06% |
| 2026-06-15 01:45:00 | 63,815.50 | 63,857.50 | 63,758.70 | 63,760.10 | 397.6120 | -0.09% |
| 2026-06-15 01:40:00 | 63,756.20 | 63,835.20 | 63,756.20 | 63,815.60 | 329.7180 | +0.09% |
| 2026-06-15 01:35:00 | 63,912.90 | 63,944.70 | 63,730.00 | 63,756.20 | 1,285 | -0.25% |
| 2026-06-15 01:30:00 | 63,874.50 | 63,937.70 | 63,852.70 | 63,912.90 | 360.7240 | +0.06% |
| 2026-06-15 01:25:00 | 63,900.00 | 63,900.10 | 63,865.10 | 63,874.50 | 216.5550 | -0.04% |
| 2026-06-15 01:20:00 | 63,926.80 | 63,926.80 | 63,886.00 | 63,900.10 | 282.3620 | -0.04% |
| 2026-06-15 01:15:00 | 63,932.10 | 63,970.90 | 63,926.70 | 63,926.80 | 136.8770 | -0.01% |
| 2026-06-15 01:10:00 | 63,909.70 | 63,950.00 | 63,899.90 | 63,932.00 | 270.6340 | +0.03% |
| 2026-06-15 01:05:00 | 63,980.10 | 63,980.10 | 63,890.40 | 63,909.60 | 322.2010 | -0.11% |
| 2026-06-15 01:00:00 | 63,913.80 | 64,000.00 | 63,888.30 | 63,980.00 | 462.1960 | +0.10% |
| 2026-06-15 00:55:00 | 63,911.10 | 63,944.00 | 63,901.30 | 63,913.80 | 387.6330 | +0.00% |
| 2026-06-15 00:50:00 | 63,974.20 | 64,008.80 | 63,911.10 | 63,911.10 | 658.5120 | -0.10% |
| 2026-06-15 00:45:00 | 64,130.20 | 64,144.30 | 63,972.70 | 63,974.20 | 550.9230 | -0.24% |
| 2026-06-15 00:40:00 | 64,128.80 | 64,136.80 | 64,115.10 | 64,130.20 | 109.4240 | +0.00% |
| 2026-06-15 00:35:00 | 64,150.60 | 64,163.00 | 64,114.40 | 64,128.80 | 134.4130 | -0.03% |
| 2026-06-15 00:30:00 | 64,110.40 | 64,170.10 | 64,101.00 | 64,150.50 | 115.7320 | +0.06% |
| 2026-06-15 00:25:00 | 64,143.50 | 64,183.40 | 64,105.00 | 64,110.50 | 301.3840 | -0.05% |
| 2026-06-15 00:20:00 | 64,059.10 | 64,158.40 | 64,059.10 | 64,143.50 | 221.8760 | +0.13% |
| 2026-06-15 00:15:00 | 64,078.50 | 64,108.00 | 64,054.40 | 64,059.20 | 162.4050 | -0.03% |
| 2026-06-15 00:10:00 | 63,998.40 | 64,111.10 | 63,998.40 | 64,078.40 | 286.6570 | +0.13% |
| 2026-06-15 00:05:00 | 63,999.60 | 64,041.00 | 63,988.10 | 63,998.40 | 160.7860 | -0.00% |
| 2026-06-15 00:00:00 | 63,995.20 | 64,041.00 | 63,970.70 | 63,999.50 | 234.2530 | +0.01% |
| 2026-06-14 23:55:00 | 64,035.80 | 64,053.50 | 63,991.20 | 63,995.20 | 174.0160 | -0.06% |
| 2026-06-14 23:50:00 | 64,031.10 | 64,036.80 | 64,000.00 | 64,035.80 | 109.7490 | +0.01% |
| 2026-06-14 23:45:00 | 64,001.70 | 64,031.20 | 63,972.30 | 64,031.10 | 156.0770 | +0.05% |
| 2026-06-14 23:40:00 | 64,027.80 | 64,038.30 | 64,000.20 | 64,001.70 | 164.6270 | -0.04% |
| 2026-06-14 23:35:00 | 64,014.70 | 64,093.10 | 64,014.70 | 64,027.80 | 202.7300 | +0.02% |
| 2026-06-14 23:30:00 | 64,034.70 | 64,034.80 | 63,972.30 | 64,014.60 | 425.6700 | -0.03% |
| 2026-06-14 23:25:00 | 64,041.40 | 64,055.10 | 63,956.10 | 64,034.70 | 610.2790 | -0.01% |
| 2026-06-14 23:20:00 | 64,009.50 | 64,087.10 | 63,996.80 | 64,041.30 | 303.3190 | +0.05% |
| 2026-06-14 23:15:00 | 64,072.10 | 64,094.00 | 63,971.20 | 64,009.60 | 372.9470 | -0.10% |
| 2026-06-14 23:10:00 | 64,084.90 | 64,096.30 | 64,042.10 | 64,072.00 | 290.0420 | -0.02% |
| 2026-06-14 23:05:00 | 64,104.40 | 64,105.10 | 64,060.50 | 64,084.90 | 260.0970 | -0.03% |
| 2026-06-14 23:00:00 | 63,953.70 | 64,123.80 | 63,945.80 | 64,104.30 | 1,212 | +0.24% |
| 2026-06-14 22:55:00 | 63,883.70 | 63,960.20 | 63,872.30 | 63,953.70 | 402.5370 | +0.11% |
| 2026-06-14 22:50:00 | 63,867.60 | 63,943.60 | 63,830.00 | 63,883.80 | 680.0010 | +0.03% |
| 2026-06-14 22:45:00 | 63,908.50 | 63,953.50 | 63,840.10 | 63,867.70 | 639.0690 | -0.06% |
| 2026-06-14 22:40:00 | 63,884.10 | 63,957.50 | 63,851.00 | 63,908.50 | 825.7300 | +0.04% |
| 2026-06-14 22:35:00 | 63,974.10 | 63,979.50 | 63,859.60 | 63,884.10 | 1,847 | -0.14% |
| 2026-06-14 22:30:00 | 64,120.40 | 64,143.70 | 63,943.60 | 63,974.10 | 1,776 | -0.23% |
| 2026-06-14 22:25:00 | 64,229.60 | 64,243.20 | 64,115.60 | 64,120.50 | 948.2760 | -0.17% |
| 2026-06-14 22:20:00 | 64,266.10 | 64,296.30 | 64,205.20 | 64,229.60 | 399.6950 | -0.06% |
| 2026-06-14 22:15:00 | 64,275.50 | 64,275.60 | 64,199.00 | 64,266.10 | 472.2440 | -0.01% |
| 2026-06-14 22:10:00 | 64,264.30 | 64,286.10 | 64,224.20 | 64,275.60 | 168.5170 | +0.02% |
| 2026-06-14 22:05:00 | 64,292.50 | 64,313.10 | 64,263.00 | 64,264.40 | 134.3640 | -0.04% |
| 2026-06-14 22:00:00 | 64,287.40 | 64,297.90 | 64,230.20 | 64,292.50 | 181.9670 | +0.01% |
| 2026-06-14 21:55:00 | 64,279.30 | 64,297.40 | 64,266.30 | 64,287.50 | 110.9760 | +0.01% |
| 2026-06-14 21:50:00 | 64,271.70 | 64,283.10 | 64,250.00 | 64,279.30 | 144.3340 | +0.01% |
| 2026-06-14 21:45:00 | 64,328.60 | 64,358.00 | 64,271.30 | 64,271.60 | 154.9440 | -0.09% |
| 2026-06-14 21:40:00 | 64,262.00 | 64,354.50 | 64,245.00 | 64,328.70 | 275.2730 | +0.10% |
| 2026-06-14 21:35:00 | 64,257.10 | 64,296.80 | 64,222.80 | 64,261.90 | 262.0910 | +0.01% |
| 2026-06-14 21:30:00 | 64,243.30 | 64,290.60 | 64,207.30 | 64,257.10 | 435.7620 | +0.02% |
| 2026-06-14 21:25:00 | 64,310.10 | 64,314.10 | 64,209.60 | 64,243.30 | 363.9710 | -0.10% |
| 2026-06-14 21:20:00 | 64,292.10 | 64,318.10 | 64,281.80 | 64,310.20 | 185.7150 | +0.03% |
| 2026-06-14 21:15:00 | 64,330.00 | 64,369.00 | 64,292.10 | 64,292.20 | 153.5590 | -0.06% |
| 2026-06-14 21:10:00 | 64,301.00 | 64,330.00 | 64,270.00 | 64,330.00 | 308.9460 | +0.05% |
| 2026-06-14 21:05:00 | 64,298.50 | 64,345.70 | 64,292.50 | 64,301.00 | 250.5670 | +0.00% |
| 2026-06-14 21:00:00 | 64,296.70 | 64,359.40 | 64,296.70 | 64,298.60 | 297.6850 | +0.00% |
| 2026-06-14 20:55:00 | 64,271.50 | 64,300.10 | 64,271.50 | 64,296.80 | 182.9880 | +0.04% |
| 2026-06-14 20:50:00 | 64,300.00 | 64,305.80 | 64,255.90 | 64,271.40 | 260.1190 | -0.04% |
| 2026-06-14 20:45:00 | 64,328.60 | 64,342.60 | 64,269.10 | 64,300.00 | 543.9440 | -0.04% |
| 2026-06-14 20:40:00 | 64,310.90 | 64,333.50 | 64,307.90 | 64,328.70 | 285.4980 | +0.03% |
| 2026-06-14 20:35:00 | 64,362.20 | 64,362.20 | 64,289.00 | 64,311.00 | 501.3490 | -0.08% |
| 2026-06-14 20:30:00 | 64,434.80 | 64,446.70 | 64,352.00 | 64,362.10 | 393.0290 | -0.11% |
| 2026-06-14 20:25:00 | 64,469.80 | 64,473.10 | 64,431.40 | 64,434.80 | 107.2740 | -0.05% |
| 2026-06-14 20:20:00 | 64,447.10 | 64,480.90 | 64,446.00 | 64,469.90 | 130.2660 | +0.04% |
| 2026-06-14 20:15:00 | 64,446.10 | 64,475.20 | 64,441.30 | 64,447.00 | 255.1570 | +0.00% |
| 2026-06-14 20:10:00 | 64,455.10 | 64,479.80 | 64,434.70 | 64,446.00 | 253.2880 | -0.01% |
| 2026-06-14 20:05:00 | 64,517.80 | 64,526.00 | 64,452.80 | 64,455.10 | 267.7340 | -0.10% |
| 2026-06-14 20:00:00 | 64,511.70 | 64,531.20 | 64,510.40 | 64,517.80 | 113.5680 | +0.01% |
| 2026-06-14 19:55:00 | 64,563.00 | 64,566.70 | 64,504.80 | 64,511.70 | 159.1600 | -0.08% |
| 2026-06-14 19:50:00 | 64,579.90 | 64,613.50 | 64,554.90 | 64,563.00 | 195.1600 | -0.03% |
| 2026-06-14 19:45:00 | 64,581.10 | 64,581.10 | 64,557.10 | 64,579.90 | 115.2180 | -0.00% |
| 2026-06-14 19:40:00 | 64,592.70 | 64,593.90 | 64,574.60 | 64,581.00 | 93.3900 | -0.02% |
| 2026-06-14 19:35:00 | 64,593.40 | 64,614.40 | 64,587.10 | 64,592.60 | 229.6390 | -0.00% |
| 2026-06-14 19:30:00 | 64,543.60 | 64,596.90 | 64,542.60 | 64,593.30 | 96.5390 | +0.08% |
| 2026-06-14 19:25:00 | 64,519.90 | 64,563.40 | 64,504.50 | 64,543.60 | 127.4110 | +0.04% |
| 2026-06-14 19:20:00 | 64,480.00 | 64,520.00 | 64,477.00 | 64,520.00 | 107.5180 | +0.06% |
| 2026-06-14 19:15:00 | 64,528.90 | 64,537.10 | 64,480.00 | 64,480.00 | 102.5330 | -0.08% |
| 2026-06-14 19:10:00 | 64,485.20 | 64,545.80 | 64,485.10 | 64,528.90 | 181.1280 | +0.07% |
| 2026-06-14 19:05:00 | 64,447.10 | 64,487.00 | 64,419.30 | 64,485.20 | 188.7410 | +0.06% |
| 2026-06-14 19:00:00 | 64,485.50 | 64,487.10 | 64,429.00 | 64,447.20 | 268.6040 | -0.06% |
| 2026-06-14 18:55:00 | 64,525.70 | 64,525.70 | 64,473.40 | 64,485.40 | 114.4420 | -0.06% |
| 2026-06-14 18:50:00 | 64,502.60 | 64,525.70 | 64,500.00 | 64,525.60 | 102.4930 | +0.04% |
| 2026-06-14 18:45:00 | 64,571.50 | 64,582.40 | 64,502.60 | 64,502.60 | 210.5030 | -0.11% |
| 2026-06-14 18:40:00 | 64,600.40 | 64,600.40 | 64,566.90 | 64,571.50 | 99.5420 | -0.04% |
| 2026-06-14 18:35:00 | 64,627.40 | 64,640.60 | 64,600.30 | 64,600.40 | 186.3600 | -0.04% |
| 2026-06-14 18:30:00 | 64,563.90 | 64,627.40 | 64,553.80 | 64,627.40 | 202.8750 | +0.10% |
| 2026-06-14 18:25:00 | 64,604.20 | 64,610.20 | 64,559.90 | 64,563.90 | 169.6810 | -0.06% |
| 2026-06-14 18:20:00 | 64,520.80 | 64,616.00 | 64,505.80 | 64,604.20 | 420.9930 | +0.13% |
| 2026-06-14 18:15:00 | 64,499.20 | 64,527.90 | 64,483.30 | 64,520.80 | 150.8350 | +0.03% |
| 2026-06-14 18:10:00 | 64,510.00 | 64,535.80 | 64,452.80 | 64,499.20 | 371.2180 | -0.02% |
| 2026-06-14 18:05:00 | 64,526.20 | 64,526.20 | 64,487.60 | 64,510.00 | 145.5200 | -0.03% |
| 2026-06-14 18:00:00 | 64,584.80 | 64,584.80 | 64,521.40 | 64,526.20 | 357.3280 | -0.09% |
| 2026-06-14 17:55:00 | 64,570.00 | 64,590.00 | 64,570.00 | 64,584.70 | 151.6710 | +0.02% |
| 2026-06-14 17:50:00 | 64,537.20 | 64,593.10 | 64,537.10 | 64,570.00 | 432.5900 | +0.05% |
| 2026-06-14 17:45:00 | 64,521.30 | 64,548.00 | 64,505.30 | 64,537.10 | 264.7700 | +0.02% |
| 2026-06-14 17:40:00 | 64,469.90 | 64,572.60 | 64,464.10 | 64,521.40 | 771.4240 | +0.08% |
| 2026-06-14 17:35:00 | 64,422.90 | 64,469.90 | 64,420.00 | 64,469.80 | 81.8430 | +0.07% |
| 2026-06-14 17:30:00 | 64,322.20 | 64,469.70 | 64,308.70 | 64,423.20 | 353.8500 | +0.16% |
| 2026-06-14 17:25:00 | 64,297.20 | 64,327.80 | 64,291.40 | 64,322.10 | 119.1950 | +0.04% |
| 2026-06-14 17:20:00 | 64,290.10 | 64,329.00 | 64,288.00 | 64,297.20 | 207.9020 | +0.01% |
| 2026-06-14 17:15:00 | 64,388.10 | 64,396.00 | 64,281.10 | 64,290.10 | 404.1140 | -0.15% |
| 2026-06-14 17:10:00 | 64,421.40 | 64,421.40 | 64,387.90 | 64,388.10 | 81.5830 | -0.05% |
| 2026-06-14 17:05:00 | 64,437.70 | 64,439.10 | 64,407.40 | 64,421.40 | 79.4380 | -0.03% |
| 2026-06-14 17:00:00 | 64,423.10 | 64,437.80 | 64,380.20 | 64,437.80 | 152.2990 | +0.02% |
| 2026-06-14 16:55:00 | 64,437.50 | 64,447.30 | 64,416.00 | 64,423.10 | 73.0760 | -0.02% |
| 2026-06-14 16:50:00 | 64,428.20 | 64,442.30 | 64,407.10 | 64,437.50 | 91.9770 | +0.01% |
| 2026-06-14 16:45:00 | 64,432.60 | 64,450.00 | 64,425.10 | 64,428.20 | 124.8860 | -0.01% |
| 2026-06-14 16:40:00 | 64,428.70 | 64,450.00 | 64,423.60 | 64,432.60 | 70.4350 | +0.01% |
| 2026-06-14 16:35:00 | 64,437.60 | 64,478.70 | 64,428.80 | 64,428.80 | 113.5390 | -0.01% |
| 2026-06-14 16:30:00 | 64,451.90 | 64,451.90 | 64,407.30 | 64,437.60 | 94.1140 | -0.02% |
| 2026-06-14 16:25:00 | 64,463.40 | 64,463.40 | 64,431.60 | 64,451.90 | 82.9980 | -0.02% |
| 2026-06-14 16:20:00 | 64,472.50 | 64,481.40 | 64,451.20 | 64,463.40 | 236.8320 | -0.01% |
| 2026-06-14 16:15:00 | 64,409.10 | 64,486.90 | 64,409.00 | 64,472.40 | 283.9400 | +0.10% |
| 2026-06-14 16:10:00 | 64,425.30 | 64,433.30 | 64,389.60 | 64,409.10 | 105.6570 | -0.03% |
| 2026-06-14 16:05:00 | 64,354.10 | 64,427.70 | 64,354.10 | 64,425.30 | 190.7290 | +0.11% |
| 2026-06-14 16:00:00 | 64,392.10 | 64,400.00 | 64,353.20 | 64,354.10 | 160.8970 | -0.06% |
| 2026-06-14 15:55:00 | 64,380.00 | 64,412.70 | 64,380.00 | 64,392.00 | 200.2960 | +0.02% |
| 2026-06-14 15:50:00 | 64,383.30 | 64,395.30 | 64,371.00 | 64,380.10 | 157.3610 | -0.00% |
| 2026-06-14 15:45:00 | 64,271.20 | 64,384.70 | 64,271.20 | 64,383.30 | 230.5680 | +0.17% |
| 2026-06-14 15:40:00 | 64,284.60 | 64,294.80 | 64,265.90 | 64,271.20 | 135.3490 | -0.02% |
| 2026-06-14 15:35:00 | 64,302.60 | 64,304.10 | 64,262.70 | 64,284.60 | 134.5340 | -0.03% |
| 2026-06-14 15:30:00 | 64,321.90 | 64,321.90 | 64,291.60 | 64,302.70 | 145.2650 | -0.03% |
| 2026-06-14 15:25:00 | 64,333.80 | 64,335.60 | 64,315.90 | 64,321.80 | 135.3950 | -0.02% |
| 2026-06-14 15:20:00 | 64,271.80 | 64,337.00 | 64,271.80 | 64,333.80 | 306.9400 | +0.10% |
| 2026-06-14 15:15:00 | 64,193.20 | 64,271.90 | 64,193.20 | 64,271.90 | 266.6830 | +0.12% |
| 2026-06-14 15:10:00 | 64,210.20 | 64,223.90 | 64,189.60 | 64,193.20 | 224.6270 | -0.03% |
| 2026-06-14 15:05:00 | 64,255.30 | 64,255.30 | 64,186.50 | 64,210.10 | 379.0620 | -0.07% |
| 2026-06-14 15:00:00 | 64,258.00 | 64,265.40 | 64,248.80 | 64,255.30 | 156.5350 | -0.00% |
| 2026-06-14 14:55:00 | 64,240.00 | 64,271.80 | 64,240.00 | 64,258.00 | 204.1880 | +0.03% |
| 2026-06-14 14:50:00 | 64,236.00 | 64,261.00 | 64,219.00 | 64,240.00 | 306.7690 | +0.01% |
| 2026-06-14 14:45:00 | 64,210.80 | 64,252.70 | 64,210.80 | 64,235.90 | 271.2000 | +0.04% |
| 2026-06-14 14:40:00 | 64,221.10 | 64,252.80 | 64,208.50 | 64,210.90 | 262.4520 | -0.02% |
| 2026-06-14 14:35:00 | 64,281.50 | 64,281.60 | 64,212.00 | 64,221.20 | 655.1540 | -0.09% |
| 2026-06-14 14:30:00 | 64,354.70 | 64,358.30 | 64,276.80 | 64,281.60 | 252.8310 | -0.11% |
| 2026-06-14 14:25:00 | 64,340.10 | 64,358.00 | 64,295.50 | 64,354.60 | 270.1380 | +0.02% |
| 2026-06-14 14:20:00 | 64,407.70 | 64,407.70 | 64,333.30 | 64,340.00 | 171.0390 | -0.11% |
| 2026-06-14 14:15:00 | 64,438.90 | 64,439.10 | 64,400.00 | 64,407.60 | 179.0150 | -0.05% |
| 2026-06-14 14:10:00 | 64,437.10 | 64,450.10 | 64,403.70 | 64,438.90 | 327.1190 | +0.00% |
| 2026-06-14 14:05:00 | 64,395.10 | 64,450.00 | 64,392.00 | 64,437.20 | 244.5340 | +0.07% |
| 2026-06-14 14:00:00 | 64,318.10 | 64,413.70 | 64,318.10 | 64,395.10 | 215.8070 | +0.12% |
| 2026-06-14 13:55:00 | 64,339.30 | 64,345.00 | 64,300.30 | 64,318.10 | 304.5200 | -0.03% |
| 2026-06-14 13:50:00 | 64,335.20 | 64,358.50 | 64,335.10 | 64,339.30 | 95.0940 | +0.01% |
| 2026-06-14 13:45:00 | 64,330.30 | 64,345.80 | 64,327.00 | 64,335.20 | 81.2310 | +0.01% |
| 2026-06-14 13:40:00 | 64,334.40 | 64,378.50 | 64,329.00 | 64,330.30 | 208.0750 | -0.01% |
| 2026-06-14 13:35:00 | 64,279.90 | 64,335.00 | 64,271.90 | 64,334.40 | 128.6590 | +0.08% |
| 2026-06-14 13:30:00 | 64,273.70 | 64,282.60 | 64,260.00 | 64,279.90 | 114.2200 | +0.01% |
| 2026-06-14 13:25:00 | 64,313.90 | 64,314.00 | 64,260.10 | 64,273.80 | 287.8960 | -0.06% |
| 2026-06-14 13:20:00 | 64,314.00 | 64,326.60 | 64,313.90 | 64,313.90 | 66.1920 | -0.00% |
| 2026-06-14 13:15:00 | 64,334.40 | 64,336.40 | 64,305.50 | 64,313.90 | 142.7410 | -0.03% |
| 2026-06-14 13:10:00 | 64,333.10 | 64,340.90 | 64,290.60 | 64,334.40 | 267.0160 | +0.00% |
| 2026-06-14 13:05:00 | 64,337.50 | 64,357.80 | 64,333.00 | 64,333.00 | 85.0950 | -0.01% |
| 2026-06-14 13:00:00 | 64,300.00 | 64,356.80 | 64,299.90 | 64,337.50 | 296.2030 | +0.06% |
| 2026-06-14 12:55:00 | 64,311.00 | 64,352.10 | 64,299.90 | 64,300.00 | 370.2330 | -0.02% |
| 2026-06-14 12:50:00 | 64,350.00 | 64,350.00 | 64,291.90 | 64,310.90 | 182.6240 | -0.06% |
| 2026-06-14 12:45:00 | 64,351.20 | 64,358.70 | 64,281.00 | 64,350.00 | 556.9690 | -0.00% |
| 2026-06-14 12:40:00 | 64,390.10 | 64,399.20 | 64,350.80 | 64,351.30 | 260.5360 | -0.06% |
| 2026-06-14 12:35:00 | 64,423.00 | 64,423.10 | 64,365.20 | 64,390.10 | 337.1720 | -0.05% |
| 2026-06-14 12:30:00 | 64,432.00 | 64,432.00 | 64,423.00 | 64,423.00 | 145.2350 | -0.01% |
| 2026-06-14 12:25:00 | 64,463.00 | 64,463.00 | 64,431.80 | 64,431.90 | 94.1840 | -0.05% |
| 2026-06-14 12:20:00 | 64,479.90 | 64,480.00 | 64,452.20 | 64,463.00 | 104.5930 | -0.03% |
| 2026-06-14 12:15:00 | 64,465.00 | 64,489.00 | 64,438.20 | 64,479.90 | 251.4470 | +0.02% |
| 2026-06-14 12:10:00 | 64,473.00 | 64,479.80 | 64,457.20 | 64,465.00 | 86.5040 | -0.01% |
| 2026-06-14 12:05:00 | 64,491.80 | 64,491.80 | 64,470.10 | 64,472.90 | 49.7200 | -0.03% |
| 2026-06-14 12:00:00 | 64,515.00 | 64,532.80 | 64,482.10 | 64,491.70 | 160.0790 | -0.04% |
| 2026-06-14 11:55:00 | 64,485.00 | 64,518.40 | 64,482.60 | 64,515.00 | 587.6330 | +0.05% |
| 2026-06-14 11:50:00 | 64,444.60 | 64,486.40 | 64,444.50 | 64,485.00 | 538.9750 | +0.06% |
| 2026-06-14 11:45:00 | 64,450.10 | 64,460.00 | 64,427.10 | 64,444.50 | 862.1970 | -0.01% |
| 2026-06-14 11:40:00 | 64,441.70 | 64,469.70 | 64,421.70 | 64,450.20 | 265.7360 | +0.01% |
| 2026-06-14 11:35:00 | 64,499.90 | 64,500.00 | 64,433.80 | 64,441.70 | 171.3010 | -0.09% |
| 2026-06-14 11:30:00 | 64,490.90 | 64,500.00 | 64,474.20 | 64,500.00 | 134.6650 | +0.01% |
| 2026-06-14 11:25:00 | 64,482.10 | 64,498.00 | 64,481.10 | 64,490.90 | 59.7650 | +0.01% |
| 2026-06-14 11:20:00 | 64,481.50 | 64,496.00 | 64,481.50 | 64,482.20 | 71.7720 | +0.00% |
| 2026-06-14 11:15:00 | 64,456.10 | 64,510.30 | 64,453.60 | 64,481.50 | 115.2630 | +0.04% |
| 2026-06-14 11:10:00 | 64,442.90 | 64,491.20 | 64,442.90 | 64,456.10 | 165.9220 | +0.02% |
| 2026-06-14 11:05:00 | 64,457.30 | 64,475.00 | 64,442.90 | 64,443.00 | 177.0280 | -0.02% |
| 2026-06-14 11:00:00 | 64,450.10 | 64,482.00 | 64,431.20 | 64,457.40 | 119.3710 | +0.01% |
| 2026-06-14 10:55:00 | 64,448.70 | 64,469.80 | 64,448.60 | 64,450.00 | 103.0980 | +0.00% |
| 2026-06-14 10:50:00 | 64,469.80 | 64,473.80 | 64,447.20 | 64,448.70 | 97.6560 | -0.03% |
| 2026-06-14 10:45:00 | 64,476.90 | 64,477.10 | 64,436.70 | 64,469.80 | 155.7670 | -0.01% |
| 2026-06-14 10:40:00 | 64,500.00 | 64,515.30 | 64,470.00 | 64,476.80 | 141.4550 | -0.04% |
| 2026-06-14 10:35:00 | 64,524.20 | 64,524.20 | 64,500.00 | 64,500.00 | 157.2310 | -0.04% |
| 2026-06-14 10:30:00 | 64,503.10 | 64,524.20 | 64,492.70 | 64,524.20 | 198.3250 | +0.03% |
| 2026-06-14 10:25:00 | 64,532.20 | 64,538.70 | 64,479.80 | 64,503.10 | 311.3660 | -0.05% |
| 2026-06-14 10:20:00 | 64,598.70 | 64,598.70 | 64,525.60 | 64,532.10 | 169.5270 | -0.10% |
| 2026-06-14 10:15:00 | 64,587.00 | 64,602.90 | 64,574.90 | 64,598.60 | 110.9920 | +0.02% |
| 2026-06-14 10:10:00 | 64,555.00 | 64,606.40 | 64,555.00 | 64,587.00 | 242.5220 | +0.05% |
| 2026-06-14 10:05:00 | 64,562.20 | 64,588.00 | 64,555.00 | 64,555.10 | 190.7730 | -0.01% |
| 2026-06-14 10:00:00 | 64,534.00 | 64,562.70 | 64,527.40 | 64,562.20 | 166.7400 | +0.04% |
| 2026-06-14 09:55:00 | 64,590.20 | 64,590.20 | 64,527.60 | 64,534.10 | 171.1180 | -0.09% |
| 2026-06-14 09:50:00 | 64,594.90 | 64,600.00 | 64,582.10 | 64,590.10 | 70.6660 | -0.01% |
| 2026-06-14 09:45:00 | 64,532.00 | 64,602.10 | 64,530.00 | 64,594.90 | 109.7380 | +0.10% |
| 2026-06-14 09:40:00 | 64,541.50 | 64,584.30 | 64,532.00 | 64,532.10 | 205.8170 | -0.01% |
| 2026-06-14 09:35:00 | 64,556.00 | 64,571.90 | 64,521.10 | 64,541.40 | 213.3330 | -0.02% |
| 2026-06-14 09:30:00 | 64,618.10 | 64,618.10 | 64,541.70 | 64,556.00 | 203.5940 | -0.10% |
| 2026-06-14 09:25:00 | 64,619.00 | 64,629.30 | 64,581.40 | 64,618.10 | 129.5760 | -0.00% |
| 2026-06-14 09:20:00 | 64,629.40 | 64,654.80 | 64,594.00 | 64,619.10 | 195.6260 | -0.02% |
| 2026-06-14 09:15:00 | 64,596.40 | 64,682.20 | 64,596.40 | 64,629.30 | 353.6480 | +0.05% |
| 2026-06-14 09:10:00 | 64,585.20 | 64,665.90 | 64,575.10 | 64,596.40 | 595.1320 | +0.02% |
| 2026-06-14 09:05:00 | 64,497.90 | 64,589.70 | 64,489.20 | 64,585.10 | 206.5390 | +0.14% |
| 2026-06-14 09:00:00 | 64,519.20 | 64,538.30 | 64,466.40 | 64,498.00 | 158.1420 | -0.03% |
| 2026-06-14 08:55:00 | 64,500.10 | 64,535.40 | 64,487.00 | 64,519.30 | 202.7700 | +0.03% |
| 2026-06-14 08:50:00 | 64,526.10 | 64,526.10 | 64,475.90 | 64,500.00 | 134.2790 | -0.04% |
| 2026-06-14 08:45:00 | 64,525.10 | 64,548.60 | 64,517.10 | 64,526.00 | 156.0970 | +0.00% |
| 2026-06-14 08:40:00 | 64,524.10 | 64,531.90 | 64,504.20 | 64,525.10 | 131.2680 | +0.00% |
| 2026-06-14 08:35:00 | 64,505.90 | 64,533.00 | 64,497.20 | 64,524.10 | 165.3010 | +0.03% |
| 2026-06-14 08:30:00 | 64,432.70 | 64,515.60 | 64,430.00 | 64,505.90 | 162.8030 | +0.11% |
| 2026-06-14 08:25:00 | 64,432.70 | 64,500.00 | 64,414.60 | 64,432.70 | 220.2200 | +0.00% |
| 2026-06-14 08:20:00 | 64,373.20 | 64,463.00 | 64,373.10 | 64,432.70 | 199.3710 | +0.09% |
| 2026-06-14 08:15:00 | 64,395.00 | 64,427.00 | 64,355.00 | 64,373.10 | 106.4920 | -0.03% |
| 2026-06-14 08:10:00 | 64,381.60 | 64,395.30 | 64,375.00 | 64,395.00 | 100.3090 | +0.02% |
| 2026-06-14 08:05:00 | 64,384.70 | 64,448.10 | 64,381.20 | 64,381.70 | 192.4100 | -0.00% |
| 2026-06-14 08:00:00 | 64,418.30 | 64,418.30 | 64,338.80 | 64,384.60 | 288.8650 | -0.05% |
| 2026-06-14 07:55:00 | 64,392.60 | 64,428.10 | 64,381.50 | 64,418.20 | 208.4100 | +0.04% |
| 2026-06-14 07:50:00 | 64,375.20 | 64,393.20 | 64,354.60 | 64,392.60 | 163.8360 | +0.03% |
| 2026-06-14 07:45:00 | 64,417.70 | 64,419.70 | 64,350.50 | 64,375.10 | 294.6040 | -0.07% |
| 2026-06-14 07:40:00 | 64,418.00 | 64,443.70 | 64,415.00 | 64,417.70 | 134.3770 | -0.00% |
| 2026-06-14 07:35:00 | 64,431.80 | 64,462.90 | 64,413.70 | 64,418.10 | 174.7020 | -0.02% |
| 2026-06-14 07:30:00 | 64,423.40 | 64,434.50 | 64,408.50 | 64,431.90 | 123.4830 | +0.01% |
| 2026-06-14 07:25:00 | 64,459.90 | 64,478.60 | 64,407.60 | 64,423.20 | 158.7840 | -0.06% |
| 2026-06-14 07:20:00 | 64,542.90 | 64,542.90 | 64,459.90 | 64,460.00 | 155.8180 | -0.13% |
| 2026-06-14 07:15:00 | 64,410.00 | 64,572.00 | 64,408.90 | 64,542.90 | 418.1650 | +0.21% |
| 2026-06-14 07:10:00 | 64,405.30 | 64,427.00 | 64,405.30 | 64,410.00 | 90.9990 | +0.01% |
| 2026-06-14 07:05:00 | 64,416.20 | 64,430.40 | 64,404.10 | 64,405.30 | 112.3560 | -0.02% |
| 2026-06-14 07:00:00 | 64,413.40 | 64,443.30 | 64,407.50 | 64,416.20 | 129.9730 | +0.00% |
| 2026-06-14 06:55:00 | 64,439.70 | 64,449.00 | 64,413.30 | 64,413.40 | 115.7130 | -0.04% |
| 2026-06-14 06:50:00 | 64,468.50 | 64,478.00 | 64,409.00 | 64,439.70 | 270.6660 | -0.04% |
| 2026-06-14 06:45:00 | 64,485.00 | 64,495.20 | 64,454.20 | 64,468.60 | 103.5850 | -0.03% |
| 2026-06-14 06:40:00 | 64,473.70 | 64,489.00 | 64,463.00 | 64,485.00 | 219.3880 | +0.02% |
| 2026-06-14 06:35:00 | 64,480.80 | 64,529.00 | 64,459.00 | 64,473.60 | 326.7480 | -0.01% |
| 2026-06-14 06:30:00 | 64,483.50 | 64,503.60 | 64,457.00 | 64,480.80 | 222.2130 | -0.00% |
| 2026-06-14 06:25:00 | 64,404.70 | 64,508.50 | 64,404.60 | 64,483.60 | 273.3130 | +0.12% |
| 2026-06-14 06:20:00 | 64,393.40 | 64,439.90 | 64,393.30 | 64,404.80 | 257.9370 | +0.02% |
| 2026-06-14 06:15:00 | 64,387.30 | 64,393.40 | 64,351.50 | 64,393.40 | 201.6660 | +0.01% |
| 2026-06-14 06:10:00 | 64,388.00 | 64,401.90 | 64,350.00 | 64,387.20 | 307.9860 | -0.00% |
| 2026-06-14 06:05:00 | 64,412.70 | 64,412.70 | 64,349.30 | 64,388.10 | 255.6660 | -0.04% |
| 2026-06-14 06:00:00 | 64,435.20 | 64,435.30 | 64,378.90 | 64,412.60 | 295.7090 | -0.04% |
| 2026-06-14 05:55:00 | 64,469.80 | 64,497.50 | 64,406.20 | 64,435.20 | 359.0570 | -0.05% |
| 2026-06-14 05:50:00 | 64,471.40 | 64,499.00 | 64,419.30 | 64,469.80 | 427.8030 | -0.00% |
| 2026-06-14 05:45:00 | 64,537.90 | 64,550.00 | 64,448.00 | 64,471.50 | 708.9430 | -0.10% |
| 2026-06-14 05:40:00 | 64,293.10 | 64,738.00 | 64,293.10 | 64,537.90 | 4,991 | +0.38% |
| 2026-06-14 05:35:00 | 64,260.10 | 64,293.10 | 64,240.60 | 64,293.10 | 154.4670 | +0.05% |
| 2026-06-14 05:30:00 | 64,217.00 | 64,265.00 | 64,216.90 | 64,260.20 | 100.3030 | +0.07% |
| 2026-06-14 05:25:00 | 64,215.10 | 64,229.90 | 64,209.10 | 64,216.90 | 81.3260 | +0.00% |
| 2026-06-14 05:20:00 | 64,214.60 | 64,220.20 | 64,189.60 | 64,215.10 | 135.6870 | +0.00% |
| 2026-06-14 05:15:00 | 64,206.80 | 64,242.80 | 64,193.00 | 64,214.70 | 59.9660 | +0.01% |
| 2026-06-14 05:10:00 | 64,270.00 | 64,270.00 | 64,190.00 | 64,206.70 | 123.5490 | -0.10% |
| 2026-06-14 05:05:00 | 64,269.70 | 64,273.40 | 64,235.50 | 64,270.00 | 98.8310 | +0.00% |
| 2026-06-14 05:00:00 | 64,252.40 | 64,285.70 | 64,251.40 | 64,269.60 | 94.2070 | +0.03% |
| 2026-06-14 04:55:00 | 64,244.30 | 64,259.90 | 64,242.10 | 64,252.40 | 70.8040 | +0.01% |
| 2026-06-14 04:50:00 | 64,234.70 | 64,255.00 | 64,213.80 | 64,244.30 | 104.3810 | +0.01% |
| 2026-06-14 04:45:00 | 64,216.10 | 64,240.00 | 64,208.70 | 64,234.70 | 63.2350 | +0.03% |
| 2026-06-14 04:40:00 | 64,203.60 | 64,216.20 | 64,203.60 | 64,216.10 | 35.8650 | +0.02% |
| 2026-06-14 04:35:00 | 64,200.60 | 64,233.90 | 64,200.60 | 64,203.60 | 83.0940 | +0.00% |
| 2026-06-14 04:30:00 | 64,213.30 | 64,229.60 | 64,200.00 | 64,200.70 | 53.6670 | -0.02% |
| 2026-06-14 04:25:00 | 64,224.40 | 64,226.50 | 64,206.10 | 64,213.30 | 77.5480 | -0.02% |
| 2026-06-14 04:20:00 | 64,225.00 | 64,234.50 | 64,205.50 | 64,224.50 | 64.3330 | -0.00% |
| 2026-06-14 04:15:00 | 64,244.10 | 64,260.00 | 64,225.00 | 64,225.00 | 78.6670 | -0.03% |
| 2026-06-14 04:10:00 | 64,247.50 | 64,260.00 | 64,227.40 | 64,244.10 | 122.5740 | -0.01% |
| 2026-06-14 04:05:00 | 64,233.60 | 64,253.90 | 64,195.30 | 64,247.40 | 176.2160 | +0.02% |
| 2026-06-14 04:00:00 | 64,264.20 | 64,264.30 | 64,225.40 | 64,233.60 | 148.9270 | -0.05% |
| 2026-06-14 03:55:00 | 64,288.30 | 64,293.10 | 64,260.10 | 64,264.20 | 110.5780 | -0.04% |
| 2026-06-14 03:50:00 | 64,298.70 | 64,298.70 | 64,270.00 | 64,288.30 | 185.3670 | -0.02% |
| 2026-06-14 03:45:00 | 64,255.60 | 64,298.70 | 64,248.00 | 64,298.60 | 281.2420 | +0.07% |
| 2026-06-14 03:40:00 | 64,158.90 | 64,290.10 | 64,158.90 | 64,255.60 | 522.1710 | +0.15% |
| 2026-06-14 03:35:00 | 64,130.00 | 64,230.00 | 64,116.70 | 64,159.00 | 1,293 | +0.05% |
| 2026-06-14 03:30:00 | 64,154.70 | 64,163.00 | 64,126.40 | 64,130.10 | 96.1020 | -0.04% |
| 2026-06-14 03:25:00 | 64,154.90 | 64,167.50 | 64,113.50 | 64,154.50 | 104.2980 | -0.00% |
| 2026-06-14 03:20:00 | 64,140.30 | 64,154.90 | 64,131.60 | 64,154.90 | 57.1910 | +0.02% |
| 2026-06-14 03:15:00 | 64,164.00 | 64,164.00 | 64,113.40 | 64,140.20 | 84.4550 | -0.04% |
| 2026-06-14 03:10:00 | 64,163.80 | 64,164.00 | 64,135.60 | 64,164.00 | 44.6620 | +0.00% |
| 2026-06-14 03:05:00 | 64,148.70 | 64,167.50 | 64,111.10 | 64,163.70 | 161.1270 | +0.02% |
| 2026-06-14 03:00:00 | 64,122.70 | 64,169.90 | 64,122.60 | 64,148.70 | 147.4950 | +0.04% |
| 2026-06-14 02:55:00 | 64,089.30 | 64,136.20 | 64,070.50 | 64,122.70 | 263.6040 | +0.05% |
| 2026-06-14 02:50:00 | 64,060.40 | 64,090.00 | 64,013.00 | 64,089.40 | 296.6510 | +0.05% |
| 2026-06-14 02:45:00 | 64,230.00 | 64,239.90 | 64,060.40 | 64,060.40 | 488.6400 | -0.26% |
| 2026-06-14 02:40:00 | 64,220.80 | 64,247.80 | 64,205.20 | 64,230.00 | 175.7940 | +0.01% |
| 2026-06-14 02:35:00 | 64,169.90 | 64,225.00 | 64,163.70 | 64,220.90 | 219.0010 | +0.08% |
| 2026-06-14 02:30:00 | 64,159.90 | 64,185.70 | 64,135.20 | 64,169.90 | 137.8040 | +0.02% |
| 2026-06-14 02:25:00 | 64,089.40 | 64,182.70 | 64,089.30 | 64,160.00 | 513.3590 | +0.11% |
| 2026-06-14 02:20:00 | 64,025.50 | 64,089.40 | 63,999.90 | 64,089.40 | 261.6440 | +0.10% |
| 2026-06-14 02:15:00 | 64,026.40 | 64,063.80 | 64,015.00 | 64,025.50 | 198.3290 | -0.00% |
| 2026-06-14 02:10:00 | 64,031.90 | 64,039.50 | 64,014.60 | 64,026.50 | 112.0190 | -0.01% |
| 2026-06-14 02:05:00 | 63,961.70 | 64,032.00 | 63,961.60 | 64,031.90 | 118.3930 | +0.11% |
| 2026-06-14 02:00:00 | 63,939.70 | 63,980.50 | 63,939.60 | 63,961.60 | 330.9260 | +0.03% |
| 2026-06-14 01:55:00 | 63,940.60 | 63,968.10 | 63,905.30 | 63,939.70 | 367.8320 | -0.00% |
| 2026-06-14 01:50:00 | 64,015.70 | 64,015.80 | 63,940.60 | 63,940.70 | 328.2030 | -0.12% |
| 2026-06-14 01:45:00 | 64,070.80 | 64,086.00 | 63,995.00 | 64,015.80 | 352.6840 | -0.09% |
| 2026-06-14 01:40:00 | 64,068.80 | 64,080.80 | 64,063.80 | 64,070.80 | 100.0800 | +0.00% |
| 2026-06-14 01:35:00 | 64,060.40 | 64,090.10 | 64,050.20 | 64,068.80 | 187.9300 | +0.01% |
| 2026-06-14 01:30:00 | 64,060.90 | 64,089.90 | 64,028.00 | 64,060.30 | 298.3480 | -0.00% |
| 2026-06-14 01:25:00 | 63,993.00 | 64,060.90 | 63,980.00 | 64,060.80 | 225.7210 | +0.11% |
| 2026-06-14 01:20:00 | 64,009.10 | 64,022.40 | 63,990.80 | 63,992.90 | 163.9270 | -0.03% |
| 2026-06-14 01:15:00 | 63,928.90 | 64,009.10 | 63,902.00 | 64,009.10 | 215.4870 | +0.13% |
| 2026-06-14 01:10:00 | 63,951.90 | 63,958.90 | 63,906.00 | 63,928.80 | 299.5680 | -0.04% |
| 2026-06-14 01:05:00 | 63,928.90 | 63,987.60 | 63,920.00 | 63,952.00 | 157.3930 | +0.04% |
| 2026-06-14 01:00:00 | 63,996.10 | 64,029.40 | 63,923.20 | 63,928.90 | 291.0710 | -0.11% |
| 2026-06-14 00:55:00 | 63,962.10 | 64,012.70 | 63,945.40 | 63,996.20 | 245.1790 | +0.05% |
| 2026-06-14 00:50:00 | 63,884.80 | 63,980.00 | 63,876.00 | 63,962.10 | 436.0450 | +0.12% |
| 2026-06-14 00:45:00 | 64,020.50 | 64,134.20 | 63,862.90 | 63,884.90 | 1,415 | -0.21% |
| 2026-06-14 00:40:00 | 63,991.80 | 64,038.00 | 63,991.70 | 64,020.50 | 116.7080 | +0.04% |
| 2026-06-14 00:35:00 | 63,950.00 | 63,998.70 | 63,934.70 | 63,991.80 | 242.2520 | +0.07% |
| 2026-06-14 00:30:00 | 63,952.10 | 63,997.00 | 63,950.00 | 63,950.00 | 176.2010 | -0.00% |
| 2026-06-14 00:25:00 | 63,949.10 | 64,034.10 | 63,933.50 | 63,952.10 | 887.6110 | +0.00% |
| 2026-06-14 00:20:00 | 64,043.40 | 64,043.40 | 63,949.10 | 63,949.20 | 423.8090 | -0.15% |
| 2026-06-14 00:15:00 | 64,054.60 | 64,057.50 | 63,948.00 | 64,043.40 | 763.7940 | -0.02% |
| 2026-06-14 00:10:00 | 64,065.40 | 64,076.60 | 64,023.90 | 64,054.60 | 343.4340 | -0.02% |
| 2026-06-14 00:05:00 | 64,029.80 | 64,089.80 | 63,950.00 | 64,065.40 | 994.0360 | +0.06% |
| 2026-06-14 00:00:00 | 64,265.10 | 64,280.00 | 63,950.70 | 64,029.80 | 2,170 | -0.37% |
| 2026-06-13 23:55:00 | 64,260.90 | 64,284.10 | 64,260.90 | 64,265.00 | 265.0480 | +0.01% |
| 2026-06-13 23:50:00 | 64,190.00 | 64,307.80 | 64,187.50 | 64,260.90 | 410.6360 | +0.11% |
| 2026-06-13 23:45:00 | 64,207.30 | 64,207.60 | 64,157.00 | 64,190.00 | 317.7090 | -0.03% |
| 2026-06-13 23:40:00 | 64,300.10 | 64,323.00 | 64,204.70 | 64,207.30 | 375.2250 | -0.14% |
| 2026-06-13 23:35:00 | 64,251.50 | 64,312.70 | 64,250.00 | 64,300.00 | 317.0220 | +0.08% |
| 2026-06-13 23:30:00 | 64,253.60 | 64,291.50 | 64,240.30 | 64,252.00 | 499.6090 | -0.00% |
| 2026-06-13 23:25:00 | 64,252.70 | 64,263.00 | 64,241.40 | 64,253.60 | 161.5960 | +0.00% |
| 2026-06-13 23:20:00 | 64,227.10 | 64,321.00 | 64,191.90 | 64,252.70 | 710.8390 | +0.04% |
| 2026-06-13 23:15:00 | 64,251.30 | 64,285.10 | 64,222.90 | 64,227.00 | 303.7660 | -0.04% |
| 2026-06-13 23:10:00 | 64,196.20 | 64,272.60 | 64,188.60 | 64,251.20 | 434.7860 | +0.09% |
| 2026-06-13 23:05:00 | 64,188.30 | 64,243.20 | 64,163.20 | 64,196.20 | 446.0040 | +0.01% |
| 2026-06-13 23:00:00 | 64,189.80 | 64,197.70 | 64,147.20 | 64,188.40 | 316.0480 | -0.00% |
| 2026-06-13 22:55:00 | 64,179.60 | 64,199.60 | 64,176.50 | 64,189.70 | 147.5270 | +0.02% |
| 2026-06-13 22:50:00 | 64,177.20 | 64,208.80 | 64,160.10 | 64,179.70 | 192.9460 | +0.00% |
| 2026-06-13 22:45:00 | 64,143.50 | 64,186.90 | 64,141.10 | 64,177.20 | 154.9440 | +0.05% |
| 2026-06-13 22:40:00 | 64,172.50 | 64,179.90 | 64,140.10 | 64,143.60 | 131.4160 | -0.05% |
| 2026-06-13 22:35:00 | 64,126.00 | 64,187.40 | 64,126.00 | 64,172.50 | 155.7130 | +0.07% |
| 2026-06-13 22:30:00 | 64,096.30 | 64,139.90 | 64,096.20 | 64,126.10 | 116.0730 | +0.05% |
| 2026-06-13 22:25:00 | 64,078.00 | 64,122.40 | 64,078.00 | 64,096.20 | 113.9570 | +0.03% |
| 2026-06-13 22:20:00 | 64,123.60 | 64,123.60 | 64,072.00 | 64,078.00 | 178.7370 | -0.07% |
| 2026-06-13 22:15:00 | 64,122.00 | 64,153.60 | 64,120.20 | 64,123.50 | 145.5260 | +0.00% |
| 2026-06-13 22:10:00 | 64,138.70 | 64,144.30 | 64,117.30 | 64,122.10 | 117.0660 | -0.03% |
| 2026-06-13 22:05:00 | 64,130.30 | 64,153.60 | 64,092.10 | 64,138.70 | 471.4340 | +0.01% |
| 2026-06-13 22:00:00 | 64,071.00 | 64,143.90 | 64,052.30 | 64,130.40 | 253.5760 | +0.09% |
| 2026-06-13 21:55:00 | 64,057.30 | 64,090.10 | 64,026.60 | 64,071.00 | 319.1530 | +0.02% |
| 2026-06-13 21:50:00 | 64,122.00 | 64,135.90 | 64,050.20 | 64,057.30 | 549.4040 | -0.10% |
| 2026-06-13 21:45:00 | 64,130.10 | 64,160.80 | 64,026.70 | 64,122.10 | 869.9110 | -0.01% |
| 2026-06-13 21:40:00 | 64,193.60 | 64,217.00 | 64,130.00 | 64,130.00 | 283.3570 | -0.10% |
| 2026-06-13 21:35:00 | 64,183.30 | 64,208.20 | 64,182.20 | 64,193.50 | 419.4400 | +0.02% |
| 2026-06-13 21:30:00 | 64,192.80 | 64,192.80 | 64,129.70 | 64,183.30 | 275.6830 | -0.01% |
| 2026-06-13 21:25:00 | 64,173.60 | 64,200.00 | 64,168.20 | 64,192.80 | 648.9510 | +0.03% |
| 2026-06-13 21:20:00 | 64,081.60 | 64,173.60 | 64,080.30 | 64,173.60 | 233.4530 | +0.14% |
| 2026-06-13 21:15:00 | 64,137.90 | 64,139.60 | 64,081.60 | 64,081.60 | 187.4610 | -0.09% |
| 2026-06-13 21:10:00 | 64,117.20 | 64,139.60 | 64,095.10 | 64,137.80 | 251.7480 | +0.03% |
| 2026-06-13 21:05:00 | 64,077.70 | 64,131.20 | 64,077.60 | 64,117.20 | 278.0930 | +0.06% |
| 2026-06-13 21:00:00 | 64,103.00 | 64,117.80 | 64,039.70 | 64,077.70 | 415.9980 | -0.04% |
| 2026-06-13 20:55:00 | 64,083.60 | 64,187.70 | 64,070.00 | 64,103.10 | 936.2700 | +0.03% |
| 2026-06-13 20:50:00 | 64,049.20 | 64,095.10 | 64,035.30 | 64,083.70 | 329.4060 | +0.05% |
| 2026-06-13 20:45:00 | 63,970.00 | 64,095.00 | 63,970.00 | 64,049.20 | 1,587 | +0.12% |
| 2026-06-13 20:40:00 | 63,975.20 | 63,983.70 | 63,970.00 | 63,970.10 | 284.9020 | -0.01% |
| 2026-06-13 20:35:00 | 63,978.10 | 63,989.20 | 63,963.20 | 63,975.10 | 226.3320 | -0.00% |
| 2026-06-13 20:30:00 | 63,926.90 | 63,992.50 | 63,926.80 | 63,978.10 | 373.1310 | +0.08% |
| 2026-06-13 20:25:00 | 63,904.40 | 63,948.00 | 63,904.40 | 63,926.90 | 296.4830 | +0.04% |
| 2026-06-13 20:20:00 | 63,911.20 | 63,938.50 | 63,895.60 | 63,904.50 | 227.5500 | -0.01% |
| 2026-06-13 20:15:00 | 63,903.20 | 63,919.80 | 63,890.00 | 63,911.30 | 81.3410 | +0.01% |
| 2026-06-13 20:10:00 | 63,892.40 | 63,924.30 | 63,891.00 | 63,903.20 | 86.6360 | +0.02% |
| 2026-06-13 20:05:00 | 63,925.70 | 63,925.80 | 63,882.60 | 63,892.30 | 180.0760 | -0.05% |
| 2026-06-13 20:00:00 | 63,936.10 | 63,936.10 | 63,903.80 | 63,925.80 | 147.2770 | -0.02% |
| 2026-06-13 19:55:00 | 63,883.10 | 63,938.00 | 63,877.00 | 63,936.10 | 140.1010 | +0.08% |
| 2026-06-13 19:50:00 | 63,874.20 | 63,897.20 | 63,861.40 | 63,883.00 | 111.3330 | +0.01% |
| 2026-06-13 19:45:00 | 63,879.30 | 63,883.80 | 63,866.90 | 63,874.10 | 102.8730 | -0.01% |
| 2026-06-13 19:40:00 | 63,884.60 | 63,888.10 | 63,867.40 | 63,879.40 | 97.1340 | -0.01% |
| 2026-06-13 19:35:00 | 63,879.90 | 63,905.60 | 63,859.00 | 63,884.60 | 171.8980 | +0.01% |
| 2026-06-13 19:30:00 | 63,922.20 | 63,922.20 | 63,872.20 | 63,879.90 | 150.6840 | -0.07% |
| 2026-06-13 19:25:00 | 63,926.30 | 63,940.00 | 63,907.90 | 63,922.60 | 161.2700 | -0.01% |
| 2026-06-13 19:20:00 | 63,936.10 | 63,936.10 | 63,892.60 | 63,926.40 | 199.8400 | -0.02% |
| 2026-06-13 19:15:00 | 63,894.10 | 63,949.90 | 63,894.00 | 63,936.10 | 486.9380 | +0.07% |
| 2026-06-13 19:10:00 | 63,889.70 | 63,934.80 | 63,879.00 | 63,894.00 | 473.9700 | +0.01% |
| 2026-06-13 19:05:00 | 63,833.10 | 63,892.40 | 63,820.10 | 63,889.60 | 213.1890 | +0.09% |
| 2026-06-13 19:00:00 | 63,813.00 | 63,852.40 | 63,809.40 | 63,833.10 | 105.1730 | +0.03% |
| 2026-06-13 18:55:00 | 63,813.00 | 63,814.80 | 63,766.80 | 63,812.90 | 230.5620 | -0.00% |
| 2026-06-13 18:50:00 | 63,850.30 | 63,883.20 | 63,807.30 | 63,813.00 | 458.8350 | -0.06% |
| 2026-06-13 18:45:00 | 63,819.90 | 63,861.00 | 63,819.90 | 63,850.40 | 253.9690 | +0.05% |
| 2026-06-13 18:40:00 | 63,823.80 | 63,866.00 | 63,784.80 | 63,820.00 | 366.1440 | -0.01% |
| 2026-06-13 18:35:00 | 63,817.40 | 63,823.80 | 63,796.10 | 63,823.80 | 134.1370 | +0.01% |
| 2026-06-13 18:30:00 | 63,746.10 | 63,817.40 | 63,746.10 | 63,817.40 | 348.4480 | +0.11% |
| 2026-06-13 18:25:00 | 63,739.40 | 63,761.60 | 63,735.40 | 63,746.10 | 152.7370 | +0.01% |
| 2026-06-13 18:20:00 | 63,760.30 | 63,760.40 | 63,721.30 | 63,739.40 | 176.8180 | -0.03% |
| 2026-06-13 18:15:00 | 63,754.50 | 63,760.40 | 63,719.70 | 63,760.30 | 107.3830 | +0.01% |
| 2026-06-13 18:10:00 | 63,724.80 | 63,754.50 | 63,721.00 | 63,754.50 | 60.7120 | +0.05% |
| 2026-06-13 18:05:00 | 63,704.50 | 63,754.50 | 63,704.50 | 63,724.90 | 181.3510 | +0.03% |
| 2026-06-13 18:00:00 | 63,709.90 | 63,733.10 | 63,683.10 | 63,704.40 | 208.3750 | -0.01% |
| 2026-06-13 17:55:00 | 63,735.00 | 63,744.30 | 63,708.20 | 63,709.90 | 91.5410 | -0.04% |
| 2026-06-13 17:50:00 | 63,763.80 | 63,763.90 | 63,711.40 | 63,735.10 | 273.6990 | -0.05% |
| 2026-06-13 17:45:00 | 63,784.70 | 63,788.00 | 63,752.70 | 63,763.80 | 83.4740 | -0.03% |
| 2026-06-13 17:40:00 | 63,766.50 | 63,790.00 | 63,766.50 | 63,784.80 | 88.6090 | +0.03% |
| 2026-06-13 17:35:00 | 63,770.20 | 63,785.50 | 63,757.00 | 63,766.60 | 118.9640 | -0.01% |
| 2026-06-13 17:30:00 | 63,788.00 | 63,800.00 | 63,770.20 | 63,770.30 | 64.8000 | -0.03% |
| 2026-06-13 17:25:00 | 63,809.90 | 63,810.00 | 63,769.10 | 63,787.90 | 84.3720 | -0.03% |
| 2026-06-13 17:20:00 | 63,808.00 | 63,833.00 | 63,781.20 | 63,810.00 | 103.5890 | +0.00% |
| 2026-06-13 17:15:00 | 63,780.30 | 63,808.00 | 63,780.30 | 63,808.00 | 84.1590 | +0.04% |
| 2026-06-13 17:10:00 | 63,760.40 | 63,784.70 | 63,760.40 | 63,780.40 | 97.1170 | +0.03% |
| 2026-06-13 17:05:00 | 63,779.30 | 63,813.00 | 63,760.40 | 63,760.40 | 107.0010 | -0.03% |
| 2026-06-13 17:00:00 | 63,771.50 | 63,819.40 | 63,750.90 | 63,779.30 | 222.4820 | +0.01% |
| 2026-06-13 16:55:00 | 63,780.10 | 63,796.70 | 63,770.30 | 63,771.60 | 88.7180 | -0.01% |
| 2026-06-13 16:50:00 | 63,834.20 | 63,834.30 | 63,775.20 | 63,780.20 | 197.8980 | -0.08% |
| 2026-06-13 16:45:00 | 63,847.80 | 63,847.90 | 63,822.60 | 63,834.20 | 107.4680 | -0.02% |
| 2026-06-13 16:40:00 | 63,846.80 | 63,882.00 | 63,832.30 | 63,847.80 | 218.6540 | +0.00% |
| 2026-06-13 16:35:00 | 63,785.30 | 63,896.50 | 63,785.20 | 63,846.90 | 387.9270 | +0.10% |
| 2026-06-13 16:30:00 | 63,777.40 | 63,834.50 | 63,771.00 | 63,785.30 | 329.0910 | +0.01% |
| 2026-06-13 16:25:00 | 63,730.50 | 63,799.20 | 63,729.80 | 63,777.40 | 184.6120 | +0.07% |
| 2026-06-13 16:20:00 | 63,808.30 | 63,808.30 | 63,730.50 | 63,730.50 | 182.7630 | -0.12% |
| 2026-06-13 16:15:00 | 63,762.30 | 63,808.30 | 63,749.20 | 63,808.20 | 244.1760 | +0.07% |
| 2026-06-13 16:10:00 | 63,799.50 | 63,859.90 | 63,758.20 | 63,762.30 | 586.2630 | -0.06% |
| 2026-06-13 16:05:00 | 63,780.10 | 63,799.60 | 63,739.70 | 63,799.60 | 268.6610 | +0.03% |
| 2026-06-13 16:00:00 | 63,823.90 | 63,825.00 | 63,764.90 | 63,780.00 | 665.0120 | -0.07% |
| 2026-06-13 15:55:00 | 63,823.70 | 63,826.40 | 63,774.40 | 63,823.90 | 437.4980 | +0.00% |
| 2026-06-13 15:50:00 | 63,783.80 | 63,848.40 | 63,775.00 | 63,823.80 | 782.5730 | +0.06% |
| 2026-06-13 15:45:00 | 63,800.00 | 63,879.00 | 63,770.70 | 63,783.90 | 1,365 | -0.03% |
| 2026-06-13 15:40:00 | 63,790.30 | 63,810.00 | 63,765.40 | 63,800.10 | 426.8940 | +0.02% |
| 2026-06-13 15:35:00 | 63,718.70 | 63,795.70 | 63,718.70 | 63,790.40 | 523.3220 | +0.11% |
| 2026-06-13 15:30:00 | 63,749.40 | 63,763.20 | 63,713.30 | 63,718.80 | 190.5720 | -0.05% |
| 2026-06-13 15:25:00 | 63,690.00 | 63,777.70 | 63,690.00 | 63,749.40 | 395.8870 | +0.09% |
| 2026-06-13 15:20:00 | 63,699.90 | 63,709.80 | 63,683.50 | 63,690.10 | 117.3520 | -0.02% |
| 2026-06-13 15:15:00 | 63,692.80 | 63,700.00 | 63,645.10 | 63,700.00 | 114.1440 | +0.01% |
| 2026-06-13 15:10:00 | 63,687.00 | 63,724.70 | 63,672.60 | 63,692.90 | 193.5150 | +0.01% |
| 2026-06-13 15:05:00 | 63,664.00 | 63,687.00 | 63,637.10 | 63,686.90 | 119.1440 | +0.04% |
| 2026-06-13 15:00:00 | 63,707.20 | 63,708.80 | 63,655.00 | 63,663.90 | 208.1880 | -0.07% |
| 2026-06-13 14:55:00 | 63,696.30 | 63,720.20 | 63,688.90 | 63,707.20 | 143.3880 | +0.02% |
| 2026-06-13 14:50:00 | 63,669.10 | 63,700.00 | 63,654.20 | 63,696.30 | 177.3910 | +0.04% |
| 2026-06-13 14:45:00 | 63,644.40 | 63,676.90 | 63,644.40 | 63,669.20 | 169.1920 | +0.04% |
| 2026-06-13 14:40:00 | 63,646.80 | 63,650.00 | 63,638.60 | 63,644.40 | 59.4030 | -0.00% |
| 2026-06-13 14:35:00 | 63,651.40 | 63,660.00 | 63,637.00 | 63,646.70 | 131.5500 | -0.01% |
| 2026-06-13 14:30:00 | 63,646.50 | 63,674.10 | 63,612.50 | 63,651.40 | 268.7230 | +0.01% |
| 2026-06-13 14:25:00 | 63,560.00 | 63,646.50 | 63,560.00 | 63,646.50 | 159.6640 | +0.14% |
| 2026-06-13 14:20:00 | 63,575.60 | 63,603.40 | 63,560.20 | 63,560.20 | 86.5130 | -0.02% |
| 2026-06-13 14:15:00 | 63,549.90 | 63,575.60 | 63,516.30 | 63,575.60 | 88.5360 | +0.04% |
| 2026-06-13 14:10:00 | 63,564.90 | 63,576.50 | 63,546.60 | 63,550.00 | 57.3920 | -0.02% |
| 2026-06-13 14:05:00 | 63,539.90 | 63,567.80 | 63,528.00 | 63,564.90 | 53.5350 | +0.04% |
| 2026-06-13 14:00:00 | 63,554.90 | 63,584.70 | 63,518.10 | 63,539.90 | 247.3490 | -0.02% |
| 2026-06-13 13:55:00 | 63,492.90 | 63,555.00 | 63,492.80 | 63,554.90 | 55.4990 | +0.10% |
| 2026-06-13 13:50:00 | 63,518.00 | 63,526.80 | 63,466.60 | 63,492.80 | 77.7950 | -0.04% |
| 2026-06-13 13:45:00 | 63,546.50 | 63,553.30 | 63,485.90 | 63,517.90 | 78.4100 | -0.05% |
| 2026-06-13 13:40:00 | 63,536.00 | 63,562.50 | 63,519.70 | 63,546.50 | 192.7640 | +0.02% |
| 2026-06-13 13:35:00 | 63,523.40 | 63,536.10 | 63,500.00 | 63,536.00 | 116.9600 | +0.02% |
| 2026-06-13 13:30:00 | 63,536.20 | 63,560.00 | 63,523.30 | 63,523.40 | 161.1040 | -0.02% |
| 2026-06-13 13:25:00 | 63,529.30 | 63,563.70 | 63,514.40 | 63,536.30 | 96.1650 | +0.01% |
| 2026-06-13 13:20:00 | 63,524.90 | 63,564.80 | 63,508.00 | 63,529.40 | 79.2880 | +0.01% |
| 2026-06-13 13:15:00 | 63,530.40 | 63,530.50 | 63,506.70 | 63,524.90 | 62.6010 | -0.01% |
| 2026-06-13 13:10:00 | 63,529.40 | 63,550.30 | 63,524.70 | 63,530.40 | 81.3490 | +0.00% |
| 2026-06-13 13:05:00 | 63,513.70 | 63,529.50 | 63,478.40 | 63,529.40 | 73.9220 | +0.02% |
| 2026-06-13 13:00:00 | 63,475.20 | 63,524.10 | 63,456.00 | 63,513.70 | 132.4410 | +0.06% |
| 2026-06-13 12:55:00 | 63,583.90 | 63,584.00 | 63,473.20 | 63,475.20 | 134.4850 | -0.17% |
| 2026-06-13 12:50:00 | 63,609.90 | 63,619.10 | 63,567.80 | 63,583.90 | 94.4660 | -0.04% |
| 2026-06-13 12:45:00 | 63,585.10 | 63,610.00 | 63,576.60 | 63,610.00 | 88.4080 | +0.04% |
| 2026-06-13 12:40:00 | 63,570.00 | 63,594.90 | 63,570.00 | 63,585.10 | 89.2090 | +0.02% |
| 2026-06-13 12:35:00 | 63,558.00 | 63,597.90 | 63,555.00 | 63,570.00 | 175.6180 | +0.02% |
| 2026-06-13 12:30:00 | 63,508.40 | 63,564.30 | 63,497.50 | 63,558.00 | 97.8020 | +0.08% |
| 2026-06-13 12:25:00 | 63,516.80 | 63,523.20 | 63,508.30 | 63,508.50 | 50.6530 | -0.01% |
| 2026-06-13 12:20:00 | 63,518.70 | 63,558.10 | 63,500.80 | 63,516.80 | 114.7750 | -0.00% |
| 2026-06-13 12:15:00 | 63,482.00 | 63,519.00 | 63,462.80 | 63,518.70 | 108.8060 | +0.06% |
| 2026-06-13 12:10:00 | 63,450.40 | 63,482.00 | 63,444.90 | 63,481.90 | 93.8940 | +0.05% |
| 2026-06-13 12:05:00 | 63,498.40 | 63,507.00 | 63,450.30 | 63,450.30 | 118.8730 | -0.08% |
| 2026-06-13 12:00:00 | 63,494.40 | 63,538.50 | 63,481.70 | 63,498.40 | 126.5470 | +0.01% |
| 2026-06-13 11:55:00 | 63,522.80 | 63,525.30 | 63,492.40 | 63,494.40 | 98.0180 | -0.04% |
| 2026-06-13 11:50:00 | 63,469.30 | 63,522.80 | 63,460.00 | 63,522.80 | 184.4030 | +0.08% |
| 2026-06-13 11:45:00 | 63,471.60 | 63,482.60 | 63,468.00 | 63,469.30 | 65.7430 | -0.00% |
| 2026-06-13 11:40:00 | 63,484.80 | 63,484.80 | 63,450.00 | 63,471.50 | 147.5050 | -0.02% |
| 2026-06-13 11:35:00 | 63,460.90 | 63,484.80 | 63,450.00 | 63,484.80 | 104.3210 | +0.04% |
| 2026-06-13 11:30:00 | 63,479.60 | 63,494.40 | 63,446.30 | 63,460.90 | 236.3100 | -0.03% |
| 2026-06-13 11:25:00 | 63,550.00 | 63,550.00 | 63,360.00 | 63,479.70 | 1,260 | -0.11% |
| 2026-06-13 11:20:00 | 63,569.70 | 63,591.60 | 63,521.40 | 63,549.90 | 180.2420 | -0.03% |
| 2026-06-13 11:15:00 | 63,626.40 | 63,647.90 | 63,550.20 | 63,569.60 | 237.7570 | -0.09% |
| 2026-06-13 11:10:00 | 63,662.70 | 63,682.20 | 63,625.30 | 63,626.40 | 170.6940 | -0.06% |
| 2026-06-13 11:05:00 | 63,661.50 | 63,695.00 | 63,650.50 | 63,662.80 | 182.2330 | +0.00% |
| 2026-06-13 11:00:00 | 63,612.10 | 63,665.50 | 63,612.10 | 63,661.40 | 159.9650 | +0.08% |
| 2026-06-13 10:55:00 | 63,556.80 | 63,628.20 | 63,555.50 | 63,612.00 | 184.7860 | +0.09% |
| 2026-06-13 10:50:00 | 63,541.50 | 63,556.80 | 63,517.80 | 63,556.70 | 203.3550 | +0.02% |
| 2026-06-13 10:45:00 | 63,590.90 | 63,608.90 | 63,539.00 | 63,541.40 | 221.8260 | -0.08% |
| 2026-06-13 10:40:00 | 63,661.10 | 63,668.40 | 63,585.60 | 63,590.90 | 300.5920 | -0.11% |
| 2026-06-13 10:35:00 | 63,673.40 | 63,686.50 | 63,652.70 | 63,661.20 | 135.0830 | -0.02% |
| 2026-06-13 10:30:00 | 63,684.90 | 63,698.10 | 63,640.70 | 63,673.40 | 209.0180 | -0.02% |
| 2026-06-13 10:25:00 | 63,719.90 | 63,720.00 | 63,649.00 | 63,684.90 | 360.2730 | -0.05% |
| 2026-06-13 10:20:00 | 63,764.70 | 63,764.80 | 63,708.60 | 63,719.90 | 315.1900 | -0.07% |
| 2026-06-13 10:15:00 | 63,762.10 | 63,775.10 | 63,731.00 | 63,764.70 | 100.0550 | +0.00% |
| 2026-06-13 10:10:00 | 63,806.30 | 63,806.40 | 63,736.10 | 63,762.20 | 102.1150 | -0.07% |
| 2026-06-13 10:05:00 | 63,760.70 | 63,806.90 | 63,748.10 | 63,806.40 | 118.0960 | +0.07% |
| 2026-06-13 10:00:00 | 63,801.10 | 63,802.50 | 63,756.30 | 63,760.60 | 207.5660 | -0.06% |
| 2026-06-13 09:55:00 | 63,777.90 | 63,801.10 | 63,753.70 | 63,801.00 | 158.2040 | +0.04% |
| 2026-06-13 09:50:00 | 63,783.30 | 63,810.00 | 63,755.70 | 63,777.80 | 181.5920 | -0.01% |
| 2026-06-13 09:45:00 | 63,725.10 | 63,814.00 | 63,725.00 | 63,783.30 | 303.1910 | +0.09% |
| 2026-06-13 09:40:00 | 63,669.90 | 63,828.40 | 63,655.20 | 63,725.00 | 719.0270 | +0.09% |
| 2026-06-13 09:35:00 | 63,619.90 | 63,693.00 | 63,619.80 | 63,669.90 | 156.4170 | +0.08% |
| 2026-06-13 09:30:00 | 63,629.30 | 63,647.70 | 63,608.80 | 63,619.80 | 127.4930 | -0.01% |
| 2026-06-13 09:25:00 | 63,586.80 | 63,629.20 | 63,586.70 | 63,629.20 | 80.9730 | +0.07% |
| 2026-06-13 09:20:00 | 63,583.40 | 63,627.00 | 63,575.10 | 63,586.70 | 181.7270 | +0.01% |
| 2026-06-13 09:15:00 | 63,625.50 | 63,652.60 | 63,583.40 | 63,583.40 | 170.8400 | -0.07% |
| 2026-06-13 09:10:00 | 63,636.30 | 63,637.10 | 63,597.80 | 63,625.50 | 153.4880 | -0.02% |
| 2026-06-13 09:05:00 | 63,592.40 | 63,689.70 | 63,585.00 | 63,636.40 | 338.3800 | +0.07% |
| 2026-06-13 09:00:00 | 63,573.90 | 63,602.90 | 63,573.90 | 63,592.50 | 97.8590 | +0.03% |
| 2026-06-13 08:55:00 | 63,573.60 | 63,625.20 | 63,569.10 | 63,573.90 | 155.2720 | +0.00% |
| 2026-06-13 08:50:00 | 63,557.60 | 63,573.60 | 63,525.20 | 63,573.50 | 155.5200 | +0.03% |
| 2026-06-13 08:45:00 | 63,559.80 | 63,594.20 | 63,534.20 | 63,557.60 | 126.1920 | -0.00% |
| 2026-06-13 08:40:00 | 63,599.90 | 63,600.00 | 63,553.40 | 63,559.90 | 203.6830 | -0.06% |
| 2026-06-13 08:35:00 | 63,531.90 | 63,600.00 | 63,515.20 | 63,600.00 | 139.3950 | +0.11% |
| 2026-06-13 08:30:00 | 63,500.00 | 63,569.90 | 63,480.00 | 63,531.80 | 112.8970 | +0.05% |
| 2026-06-13 08:25:00 | 63,550.20 | 63,568.90 | 63,500.00 | 63,500.00 | 171.1770 | -0.08% |
| 2026-06-13 08:20:00 | 63,528.50 | 63,573.00 | 63,528.40 | 63,550.20 | 96.6140 | +0.03% |
| 2026-06-13 08:15:00 | 63,559.20 | 63,563.10 | 63,510.10 | 63,528.40 | 125.3660 | -0.05% |
| 2026-06-13 08:10:00 | 63,553.60 | 63,567.90 | 63,515.00 | 63,559.20 | 292.6070 | +0.01% |
| 2026-06-13 08:05:00 | 63,534.00 | 63,580.60 | 63,505.90 | 63,553.60 | 166.6190 | +0.03% |
| 2026-06-13 08:00:00 | 63,547.00 | 63,574.40 | 63,531.90 | 63,534.10 | 205.8220 | -0.02% |
| 2026-06-13 07:55:00 | 63,537.70 | 63,554.70 | 63,531.80 | 63,547.00 | 106.9290 | +0.01% |
| 2026-06-13 07:50:00 | 63,505.20 | 63,546.70 | 63,505.20 | 63,537.60 | 116.4870 | +0.05% |
| 2026-06-13 07:45:00 | 63,477.00 | 63,512.80 | 63,477.00 | 63,505.20 | 139.8040 | +0.04% |
| 2026-06-13 07:40:00 | 63,456.20 | 63,547.50 | 63,456.20 | 63,477.00 | 210.0660 | +0.03% |
| 2026-06-13 07:35:00 | 63,413.30 | 63,480.30 | 63,413.20 | 63,456.30 | 126.7090 | +0.07% |
| 2026-06-13 07:30:00 | 63,424.20 | 63,459.30 | 63,408.30 | 63,413.30 | 159.1910 | -0.02% |
| 2026-06-13 07:25:00 | 63,429.90 | 63,453.80 | 63,412.00 | 63,424.20 | 113.1680 | -0.01% |
| 2026-06-13 07:20:00 | 63,413.10 | 63,430.00 | 63,394.30 | 63,430.00 | 144.8510 | +0.03% |
| 2026-06-13 07:15:00 | 63,440.10 | 63,475.40 | 63,413.10 | 63,413.10 | 90.0730 | -0.04% |
| 2026-06-13 07:10:00 | 63,425.00 | 63,452.20 | 63,420.50 | 63,440.10 | 73.7240 | +0.02% |
| 2026-06-13 07:05:00 | 63,441.40 | 63,485.30 | 63,416.60 | 63,425.10 | 95.1410 | -0.03% |
| 2026-06-13 07:00:00 | 63,482.80 | 63,485.90 | 63,418.80 | 63,441.40 | 265.5520 | -0.07% |
| 2026-06-13 06:55:00 | 63,476.10 | 63,489.70 | 63,468.00 | 63,482.80 | 79.2010 | +0.01% |
| 2026-06-13 06:50:00 | 63,468.10 | 63,500.40 | 63,460.00 | 63,476.10 | 151.1520 | +0.01% |
| 2026-06-13 06:45:00 | 63,481.60 | 63,509.50 | 63,468.10 | 63,468.10 | 190.6780 | -0.02% |
| 2026-06-13 06:40:00 | 63,463.20 | 63,490.70 | 63,445.00 | 63,481.50 | 123.5260 | +0.03% |
| 2026-06-13 06:35:00 | 63,465.50 | 63,509.00 | 63,458.90 | 63,463.20 | 130.7000 | -0.00% |
| 2026-06-13 06:30:00 | 63,570.70 | 63,590.20 | 63,435.60 | 63,465.40 | 248.1210 | -0.17% |
| 2026-06-13 06:25:00 | 63,587.20 | 63,599.10 | 63,562.40 | 63,570.60 | 132.4030 | -0.03% |
| 2026-06-13 06:20:00 | 63,495.10 | 63,633.30 | 63,495.10 | 63,587.10 | 352.1490 | +0.14% |
| 2026-06-13 06:15:00 | 63,487.00 | 63,522.00 | 63,461.90 | 63,495.10 | 85.4010 | +0.01% |
| 2026-06-13 06:10:00 | 63,527.00 | 63,532.30 | 63,451.10 | 63,486.90 | 158.1400 | -0.06% |
| 2026-06-13 06:05:00 | 63,509.00 | 63,527.00 | 63,460.30 | 63,526.90 | 347.9670 | +0.03% |
| 2026-06-13 06:00:00 | 63,450.00 | 63,511.70 | 63,446.20 | 63,509.00 | 215.1300 | +0.09% |
| 2026-06-13 05:55:00 | 63,455.30 | 63,502.30 | 63,426.50 | 63,450.10 | 254.1780 | -0.01% |
| 2026-06-13 05:50:00 | 63,473.70 | 63,474.10 | 63,413.50 | 63,455.30 | 184.2980 | -0.03% |
| 2026-06-13 05:45:00 | 63,511.60 | 63,528.50 | 63,432.90 | 63,473.80 | 270.0850 | -0.06% |
| 2026-06-13 05:40:00 | 63,532.30 | 63,550.00 | 63,500.00 | 63,511.60 | 86.9870 | -0.03% |
| 2026-06-13 05:35:00 | 63,504.10 | 63,547.80 | 63,472.10 | 63,532.30 | 122.1740 | +0.04% |
| 2026-06-13 05:30:00 | 63,485.70 | 63,541.60 | 63,483.00 | 63,504.00 | 127.6700 | +0.03% |
| 2026-06-13 05:25:00 | 63,513.60 | 63,513.60 | 63,471.60 | 63,485.60 | 185.4710 | -0.04% |
| 2026-06-13 05:20:00 | 63,570.60 | 63,570.70 | 63,513.60 | 63,513.60 | 139.9870 | -0.09% |
| 2026-06-13 05:15:00 | 63,574.30 | 63,603.40 | 63,570.60 | 63,570.60 | 141.6990 | -0.01% |
| 2026-06-13 05:10:00 | 63,536.30 | 63,608.10 | 63,535.20 | 63,574.20 | 281.0830 | +0.06% |
| 2026-06-13 05:05:00 | 63,413.00 | 63,545.40 | 63,413.00 | 63,536.40 | 332.0700 | +0.19% |
| 2026-06-13 05:00:00 | 63,418.20 | 63,462.80 | 63,413.00 | 63,413.00 | 121.0030 | -0.01% |
| 2026-06-13 04:55:00 | 63,378.80 | 63,444.50 | 63,378.80 | 63,417.90 | 173.4590 | +0.06% |
| 2026-06-13 04:50:00 | 63,401.50 | 63,438.20 | 63,352.30 | 63,378.70 | 541.6280 | -0.04% |
| 2026-06-13 04:45:00 | 63,495.80 | 63,508.10 | 63,390.20 | 63,401.60 | 684.8480 | -0.15% |
| 2026-06-13 04:40:00 | 63,486.50 | 63,552.30 | 63,483.50 | 63,495.70 | 179.7200 | +0.01% |
| 2026-06-13 04:35:00 | 63,501.00 | 63,526.30 | 63,482.30 | 63,486.50 | 171.0650 | -0.02% |
| 2026-06-13 04:30:00 | 63,500.00 | 63,542.20 | 63,489.90 | 63,501.00 | 336.6930 | +0.00% |
| 2026-06-13 04:25:00 | 63,499.30 | 63,509.40 | 63,480.00 | 63,500.00 | 365.1480 | +0.00% |
| 2026-06-13 04:20:00 | 63,509.10 | 63,523.50 | 63,496.00 | 63,499.30 | 106.1920 | -0.02% |
| 2026-06-13 04:15:00 | 63,597.90 | 63,613.20 | 63,487.50 | 63,509.00 | 308.6240 | -0.14% |
| 2026-06-13 04:10:00 | 63,534.40 | 63,598.00 | 63,529.60 | 63,598.00 | 188.4000 | +0.10% |
| 2026-06-13 04:05:00 | 63,623.70 | 63,664.40 | 63,523.60 | 63,534.50 | 359.9520 | -0.14% |
| 2026-06-13 04:00:00 | 63,555.00 | 63,645.00 | 63,552.30 | 63,623.80 | 584.4130 | +0.11% |
| 2026-06-13 03:55:00 | 63,581.90 | 63,602.80 | 63,555.00 | 63,555.10 | 428.6070 | -0.04% |
| 2026-06-13 03:50:00 | 63,618.00 | 63,636.30 | 63,567.90 | 63,581.80 | 208.5640 | -0.06% |
| 2026-06-13 03:45:00 | 63,615.50 | 63,638.90 | 63,578.20 | 63,618.00 | 236.1780 | +0.00% |
| 2026-06-13 03:40:00 | 63,680.60 | 63,707.30 | 63,602.00 | 63,615.60 | 303.8290 | -0.10% |
| 2026-06-13 03:35:00 | 63,618.80 | 63,790.80 | 63,600.50 | 63,680.60 | 570.7900 | +0.10% |
| 2026-06-13 03:30:00 | 63,700.70 | 63,705.00 | 63,612.00 | 63,618.70 | 347.6100 | -0.13% |
| 2026-06-13 03:25:00 | 63,682.80 | 63,755.80 | 63,682.80 | 63,700.70 | 135.7400 | +0.03% |
| 2026-06-13 03:20:00 | 63,718.60 | 63,721.60 | 63,655.00 | 63,682.80 | 164.8950 | -0.06% |
| 2026-06-13 03:15:00 | 63,679.90 | 63,730.20 | 63,611.50 | 63,718.60 | 256.9240 | +0.06% |
| 2026-06-13 03:10:00 | 63,693.60 | 63,694.30 | 63,636.30 | 63,680.00 | 127.0760 | -0.02% |
| 2026-06-13 03:05:00 | 63,731.60 | 63,731.70 | 63,651.10 | 63,693.60 | 196.3960 | -0.06% |
| 2026-06-13 03:00:00 | 63,661.80 | 63,759.60 | 63,655.60 | 63,731.70 | 187.5600 | +0.11% |
| 2026-06-13 02:55:00 | 63,769.40 | 63,769.50 | 63,647.90 | 63,661.80 | 232.8140 | -0.17% |
| 2026-06-13 02:50:00 | 63,796.80 | 63,816.20 | 63,744.30 | 63,769.40 | 194.4220 | -0.04% |
| 2026-06-13 02:45:00 | 63,838.80 | 63,876.50 | 63,796.70 | 63,796.70 | 203.9290 | -0.07% |
| 2026-06-13 02:40:00 | 63,804.20 | 63,889.10 | 63,804.20 | 63,838.80 | 313.4810 | +0.05% |
| 2026-06-13 02:35:00 | 63,755.50 | 63,804.30 | 63,718.10 | 63,804.20 | 109.2100 | +0.08% |
| 2026-06-13 02:30:00 | 63,748.90 | 63,790.00 | 63,695.20 | 63,755.50 | 160.2150 | +0.01% |
| 2026-06-13 02:25:00 | 63,708.70 | 63,753.30 | 63,675.00 | 63,748.80 | 197.3510 | +0.06% |
| 2026-06-13 02:20:00 | 63,677.80 | 63,713.40 | 63,650.00 | 63,708.70 | 266.0170 | +0.05% |
| 2026-06-13 02:15:00 | 63,784.60 | 63,812.20 | 63,666.10 | 63,677.90 | 351.5980 | -0.17% |
| 2026-06-13 02:10:00 | 63,753.80 | 63,907.00 | 63,729.50 | 63,784.60 | 323.4710 | +0.05% |
| 2026-06-13 02:05:00 | 63,829.10 | 63,837.60 | 63,679.70 | 63,753.80 | 541.7530 | -0.12% |
| 2026-06-13 02:00:00 | 63,836.90 | 63,878.60 | 63,815.20 | 63,829.20 | 201.3480 | -0.01% |
| 2026-06-13 01:55:00 | 63,813.90 | 63,836.90 | 63,785.70 | 63,836.90 | 215.0150 | +0.04% |
| 2026-06-13 01:50:00 | 63,816.30 | 63,854.90 | 63,770.20 | 63,813.80 | 239.5670 | -0.00% |
| 2026-06-13 01:45:00 | 63,797.50 | 63,844.80 | 63,788.50 | 63,816.30 | 169.1290 | +0.03% |
| 2026-06-13 01:40:00 | 63,810.10 | 63,843.00 | 63,756.70 | 63,797.50 | 275.8160 | -0.02% |
| 2026-06-13 01:35:00 | 63,780.10 | 63,888.20 | 63,753.60 | 63,810.20 | 318.6100 | +0.05% |
| 2026-06-13 01:30:00 | 63,793.80 | 63,824.80 | 63,724.40 | 63,780.10 | 300.6090 | -0.02% |
| 2026-06-13 01:25:00 | 63,759.00 | 63,805.80 | 63,708.00 | 63,793.70 | 278.2180 | +0.05% |
| 2026-06-13 01:20:00 | 63,822.70 | 63,845.90 | 63,740.00 | 63,759.00 | 299.5360 | -0.10% |
| 2026-06-13 01:15:00 | 63,875.50 | 63,890.90 | 63,801.00 | 63,822.80 | 282.2700 | -0.08% |
| 2026-06-13 01:10:00 | 63,987.50 | 64,002.90 | 63,840.30 | 63,875.60 | 384.7730 | -0.17% |
| 2026-06-13 01:05:00 | 63,980.70 | 64,083.30 | 63,980.00 | 63,987.50 | 862.3050 | +0.01% |
| 2026-06-13 01:00:00 | 63,951.20 | 64,009.30 | 63,890.00 | 63,980.70 | 591.6570 | +0.05% |
| 2026-06-13 00:55:00 | 63,866.60 | 63,954.70 | 63,841.30 | 63,951.20 | 215.9410 | +0.13% |
| 2026-06-13 00:50:00 | 63,913.80 | 63,940.10 | 63,866.50 | 63,866.50 | 268.6840 | -0.07% |
| 2026-06-13 00:45:00 | 63,817.50 | 63,957.10 | 63,795.40 | 63,913.90 | 325.4700 | +0.15% |
| 2026-06-13 00:40:00 | 63,932.70 | 63,974.80 | 63,738.40 | 63,817.40 | 497.8880 | -0.18% |
| 2026-06-13 00:35:00 | 63,834.10 | 63,948.20 | 63,760.20 | 63,932.60 | 345.5780 | +0.15% |
| 2026-06-13 00:30:00 | 63,873.10 | 63,906.50 | 63,808.70 | 63,834.10 | 396.5200 | -0.06% |
| 2026-06-13 00:25:00 | 63,799.60 | 63,895.30 | 63,773.10 | 63,873.20 | 410.7770 | +0.12% |
| 2026-06-13 00:20:00 | 63,781.10 | 63,830.30 | 63,726.80 | 63,799.60 | 490.0490 | +0.03% |
| 2026-06-13 00:15:00 | 63,827.50 | 63,970.00 | 63,758.60 | 63,781.10 | 1,186 | -0.07% |
| 2026-06-13 00:10:00 | 63,728.50 | 63,942.60 | 63,667.50 | 63,827.60 | 1,492 | +0.16% |
| 2026-06-13 00:05:00 | 63,647.90 | 63,769.30 | 63,619.60 | 63,728.50 | 722.2680 | +0.13% |
| 2026-06-13 00:00:00 | 63,557.10 | 63,709.90 | 63,477.50 | 63,647.90 | 2,182 | +0.14% |
| 2026-06-12 23:55:00 | 63,815.00 | 63,815.00 | 63,504.20 | 63,557.00 | 1,493 | -0.40% |
| 2026-06-12 23:50:00 | 63,667.00 | 63,833.00 | 63,667.00 | 63,814.60 | 1,337 | +0.23% |
| 2026-06-12 23:45:00 | 63,873.30 | 63,909.40 | 63,642.10 | 63,667.00 | 1,972 | -0.32% |
| 2026-06-12 23:40:00 | 63,940.00 | 63,948.20 | 63,766.30 | 63,873.40 | 1,162 | -0.10% |
| 2026-06-12 23:35:00 | 63,896.30 | 64,045.10 | 63,824.70 | 63,940.00 | 2,253 | +0.07% |
| 2026-06-12 23:30:00 | 64,100.00 | 64,100.00 | 63,896.20 | 63,896.20 | 2,206 | -0.32% |
| 2026-06-12 23:25:00 | 64,231.30 | 64,285.40 | 64,084.60 | 64,099.90 | 1,767 | -0.20% |
| 2026-06-12 23:20:00 | 64,228.20 | 64,259.40 | 64,167.50 | 64,231.40 | 1,996 | +0.00% |
| 2026-06-12 23:15:00 | 64,345.80 | 64,362.60 | 64,198.20 | 64,228.30 | 2,243 | -0.18% |
| 2026-06-12 23:10:00 | 64,055.90 | 64,354.70 | 64,042.50 | 64,345.70 | 3,966 | +0.45% |
| 2026-06-12 23:05:00 | 63,889.90 | 64,166.00 | 63,883.60 | 64,055.90 | 1,763 | +0.26% |
| 2026-06-12 23:00:00 | 63,971.10 | 64,164.70 | 63,859.30 | 63,889.90 | 3,844 | -0.13% |
| 2026-06-12 22:55:00 | 63,914.70 | 63,988.00 | 63,820.00 | 63,971.00 | 1,798 | +0.09% |
| 2026-06-12 22:50:00 | 63,487.70 | 63,949.90 | 63,487.70 | 63,914.70 | 2,730 | +0.67% |
| 2026-06-12 22:45:00 | 63,483.20 | 63,543.80 | 63,434.00 | 63,487.60 | 473.3540 | +0.01% |
| 2026-06-12 22:40:00 | 63,700.10 | 63,705.50 | 63,450.00 | 63,483.20 | 880.8220 | -0.34% |
| 2026-06-12 22:35:00 | 63,656.90 | 63,768.80 | 63,624.50 | 63,700.10 | 1,434 | +0.07% |
| 2026-06-12 22:30:00 | 63,603.00 | 63,674.20 | 63,524.20 | 63,656.80 | 997.8980 | +0.08% |
| 2026-06-12 22:25:00 | 63,396.10 | 63,647.80 | 63,391.70 | 63,603.00 | 1,282 | +0.33% |
| 2026-06-12 22:20:00 | 63,375.30 | 63,487.50 | 63,280.70 | 63,396.00 | 639.4010 | +0.03% |
| 2026-06-12 22:15:00 | 63,418.10 | 63,536.90 | 63,366.80 | 63,375.20 | 610.9330 | -0.07% |
| 2026-06-12 22:10:00 | 63,413.90 | 63,430.10 | 63,320.00 | 63,418.10 | 540.9400 | +0.01% |
| 2026-06-12 22:05:00 | 63,362.60 | 63,532.00 | 63,301.00 | 63,413.90 | 1,033 | +0.08% |
| 2026-06-12 22:00:00 | 63,200.30 | 63,462.30 | 63,160.40 | 63,362.50 | 1,851 | +0.26% |
| 2026-06-12 21:55:00 | 63,130.70 | 63,213.30 | 63,070.20 | 63,200.30 | 520.5610 | +0.11% |
| 2026-06-12 21:50:00 | 63,178.20 | 63,240.00 | 63,090.00 | 63,130.60 | 621.5890 | -0.08% |
| 2026-06-12 21:45:00 | 63,107.80 | 63,197.50 | 63,073.80 | 63,178.10 | 1,001 | +0.11% |
| 2026-06-12 21:40:00 | 63,347.00 | 63,385.60 | 63,020.60 | 63,107.80 | 2,822 | -0.38% |
| 2026-06-12 21:35:00 | 63,218.00 | 63,352.70 | 63,194.60 | 63,347.00 | 621.2870 | +0.20% |
| 2026-06-12 21:30:00 | 63,381.00 | 63,427.30 | 63,188.00 | 63,218.00 | 1,601 | -0.26% |
| 2026-06-12 21:25:00 | 63,390.50 | 63,397.50 | 63,321.50 | 63,381.00 | 313.3240 | -0.01% |
| 2026-06-12 21:20:00 | 63,475.00 | 63,475.00 | 63,355.30 | 63,390.50 | 265.3720 | -0.13% |
| 2026-06-12 21:15:00 | 63,456.30 | 63,507.90 | 63,413.10 | 63,475.00 | 460.8650 | +0.03% |
| 2026-06-12 21:10:00 | 63,434.30 | 63,458.10 | 63,330.40 | 63,456.20 | 319.6870 | +0.03% |
| 2026-06-12 21:05:00 | 63,393.70 | 63,481.20 | 63,393.50 | 63,434.40 | 291.8500 | +0.06% |
| 2026-06-12 21:00:00 | 63,433.80 | 63,469.40 | 63,364.60 | 63,393.60 | 398.2820 | -0.06% |
| 2026-06-12 20:55:00 | 63,400.70 | 63,465.40 | 63,331.90 | 63,433.70 | 585.6850 | +0.05% |
| 2026-06-12 20:50:00 | 63,462.80 | 63,514.70 | 63,393.60 | 63,400.30 | 351.7790 | -0.10% |
| 2026-06-12 20:45:00 | 63,401.90 | 63,500.00 | 63,377.40 | 63,462.90 | 529.8160 | +0.10% |
| 2026-06-12 20:40:00 | 63,387.80 | 63,459.70 | 63,358.20 | 63,401.80 | 543.0540 | +0.02% |
| 2026-06-12 20:35:00 | 63,524.10 | 63,537.20 | 63,364.10 | 63,387.80 | 530.6770 | -0.21% |
| 2026-06-12 20:30:00 | 63,435.60 | 63,543.00 | 63,415.40 | 63,524.10 | 535.3780 | +0.14% |
| 2026-06-12 20:25:00 | 63,523.80 | 63,530.90 | 63,426.00 | 63,435.50 | 737.9910 | -0.14% |
| 2026-06-12 20:20:00 | 63,613.10 | 63,624.60 | 63,522.60 | 63,523.80 | 390.9400 | -0.14% |
| 2026-06-12 20:15:00 | 63,600.00 | 63,651.90 | 63,583.30 | 63,613.10 | 259.6090 | +0.02% |
| 2026-06-12 20:10:00 | 63,638.70 | 63,677.20 | 63,586.10 | 63,599.90 | 331.3260 | -0.06% |
| 2026-06-12 20:05:00 | 63,643.20 | 63,673.80 | 63,613.60 | 63,638.60 | 238.6960 | -0.01% |
| 2026-06-12 20:00:00 | 63,729.40 | 63,745.10 | 63,613.80 | 63,643.20 | 562.4090 | -0.14% |
| 2026-06-12 19:55:00 | 63,807.80 | 63,817.00 | 63,729.40 | 63,729.40 | 201.2490 | -0.12% |
| 2026-06-12 19:50:00 | 63,785.60 | 63,811.60 | 63,762.00 | 63,807.80 | 160.3870 | +0.03% |
| 2026-06-12 19:45:00 | 63,763.10 | 63,855.80 | 63,758.70 | 63,785.50 | 378.3150 | +0.04% |
| 2026-06-12 19:40:00 | 63,659.40 | 63,772.80 | 63,659.40 | 63,763.20 | 289.7210 | +0.16% |
| 2026-06-12 19:35:00 | 63,711.20 | 63,719.10 | 63,650.00 | 63,659.50 | 285.8900 | -0.08% |
| 2026-06-12 19:30:00 | 63,792.10 | 63,792.10 | 63,693.40 | 63,711.30 | 325.5970 | -0.13% |
| 2026-06-12 19:25:00 | 63,833.10 | 63,846.90 | 63,786.60 | 63,792.00 | 240.0690 | -0.06% |
| 2026-06-12 19:20:00 | 63,740.70 | 63,841.10 | 63,736.90 | 63,833.20 | 221.9960 | +0.15% |
| 2026-06-12 19:15:00 | 63,792.70 | 63,819.80 | 63,724.80 | 63,740.70 | 177.0590 | -0.08% |
| 2026-06-12 19:10:00 | 63,725.00 | 63,820.00 | 63,711.80 | 63,792.70 | 221.8410 | +0.11% |
| 2026-06-12 19:05:00 | 63,780.20 | 63,853.80 | 63,725.00 | 63,725.00 | 378.8920 | -0.09% |
| 2026-06-12 19:00:00 | 63,665.20 | 63,841.80 | 63,651.20 | 63,780.20 | 500.0140 | +0.18% |
| 2026-06-12 18:55:00 | 63,668.50 | 63,708.80 | 63,628.00 | 63,665.10 | 200.1970 | -0.01% |
| 2026-06-12 18:50:00 | 63,695.30 | 63,700.00 | 63,658.60 | 63,668.40 | 103.4670 | -0.04% |
| 2026-06-12 18:45:00 | 63,654.70 | 63,713.00 | 63,635.00 | 63,695.30 | 143.4160 | +0.06% |
| 2026-06-12 18:40:00 | 63,671.40 | 63,691.80 | 63,630.30 | 63,654.70 | 195.4920 | -0.03% |
| 2026-06-12 18:35:00 | 63,700.00 | 63,727.40 | 63,659.60 | 63,671.50 | 183.2470 | -0.04% |
| 2026-06-12 18:30:00 | 63,582.70 | 63,700.00 | 63,575.90 | 63,699.90 | 418.3600 | +0.18% |
| 2026-06-12 18:25:00 | 63,770.00 | 63,782.40 | 63,541.90 | 63,582.60 | 943.9370 | -0.29% |
| 2026-06-12 18:20:00 | 63,735.60 | 63,770.00 | 63,699.10 | 63,770.00 | 230.3730 | +0.05% |
| 2026-06-12 18:15:00 | 63,741.00 | 63,756.80 | 63,686.50 | 63,735.60 | 511.1090 | -0.01% |
| 2026-06-12 18:10:00 | 63,792.70 | 63,824.00 | 63,683.80 | 63,741.00 | 379.2060 | -0.08% |
| 2026-06-12 18:05:00 | 63,685.00 | 63,792.70 | 63,664.80 | 63,792.70 | 410.0670 | +0.17% |
| 2026-06-12 18:00:00 | 63,729.50 | 63,729.50 | 63,657.60 | 63,685.00 | 486.4340 | -0.07% |
| 2026-06-12 17:55:00 | 63,752.40 | 63,816.90 | 63,719.80 | 63,729.50 | 366.4500 | -0.04% |
| 2026-06-12 17:50:00 | 63,805.10 | 63,839.30 | 63,749.30 | 63,752.30 | 416.4170 | -0.08% |
| 2026-06-12 17:45:00 | 63,854.20 | 63,913.10 | 63,796.50 | 63,805.20 | 523.9970 | -0.08% |
| 2026-06-12 17:40:00 | 63,827.00 | 63,881.70 | 63,796.30 | 63,854.20 | 447.4910 | +0.04% |
| 2026-06-12 17:35:00 | 63,873.60 | 63,881.40 | 63,806.20 | 63,827.10 | 863.5040 | -0.07% |
| 2026-06-12 17:30:00 | 63,735.00 | 63,929.90 | 63,731.70 | 63,873.50 | 1,910 | +0.22% |
| 2026-06-12 17:25:00 | 63,639.40 | 63,768.30 | 63,632.10 | 63,735.00 | 1,055 | +0.15% |
| 2026-06-12 17:20:00 | 63,557.10 | 63,689.00 | 63,555.00 | 63,639.30 | 838.4820 | +0.13% |
| 2026-06-12 17:15:00 | 63,536.30 | 63,580.00 | 63,518.10 | 63,557.00 | 338.9680 | +0.03% |
| 2026-06-12 17:10:00 | 63,482.40 | 63,567.70 | 63,458.00 | 63,536.40 | 518.6550 | +0.09% |
| 2026-06-12 17:05:00 | 63,404.20 | 63,533.20 | 63,404.20 | 63,482.40 | 366.1650 | +0.12% |
| 2026-06-12 17:00:00 | 63,440.50 | 63,487.90 | 63,398.30 | 63,404.20 | 293.8700 | -0.06% |
| 2026-06-12 16:55:00 | 63,428.70 | 63,456.40 | 63,423.40 | 63,440.50 | 131.2740 | +0.02% |
| 2026-06-12 16:50:00 | 63,397.70 | 63,453.20 | 63,381.80 | 63,428.60 | 196.1260 | +0.05% |
| 2026-06-12 16:45:00 | 63,361.00 | 63,431.90 | 63,324.50 | 63,397.80 | 324.1760 | +0.06% |
| 2026-06-12 16:40:00 | 63,464.40 | 63,464.40 | 63,346.30 | 63,360.90 | 407.9760 | -0.16% |
| 2026-06-12 16:35:00 | 63,462.70 | 63,469.20 | 63,399.00 | 63,464.50 | 448.6820 | +0.00% |
| 2026-06-12 16:30:00 | 63,500.00 | 63,512.40 | 63,440.00 | 63,462.70 | 298.6750 | -0.06% |
| 2026-06-12 16:25:00 | 63,470.30 | 63,513.60 | 63,433.50 | 63,500.00 | 488.1110 | +0.05% |
| 2026-06-12 16:20:00 | 63,431.90 | 63,587.00 | 63,412.50 | 63,470.20 | 1,190 | +0.06% |
| 2026-06-12 16:15:00 | 63,266.30 | 63,449.70 | 63,252.40 | 63,431.90 | 1,091 | +0.26% |
| 2026-06-12 16:10:00 | 63,243.70 | 63,319.30 | 63,241.00 | 63,266.40 | 686.7060 | +0.04% |
| 2026-06-12 16:05:00 | 63,103.20 | 63,259.00 | 63,100.10 | 63,243.80 | 815.4510 | +0.22% |
| 2026-06-12 16:00:00 | 63,066.50 | 63,164.70 | 63,063.90 | 63,103.20 | 477.3730 | +0.06% |
| 2026-06-12 15:55:00 | 62,977.20 | 63,180.80 | 62,977.10 | 63,066.50 | 1,002 | +0.14% |
| 2026-06-12 15:50:00 | 63,013.90 | 63,013.90 | 62,974.60 | 62,977.10 | 259.6280 | -0.06% |
| 2026-06-12 15:45:00 | 63,026.70 | 63,043.10 | 62,990.30 | 63,013.90 | 276.7020 | -0.02% |
| 2026-06-12 15:40:00 | 63,039.60 | 63,063.20 | 63,026.60 | 63,026.60 | 369.6820 | -0.02% |
| 2026-06-12 15:35:00 | 62,968.10 | 63,043.30 | 62,946.10 | 63,039.60 | 297.1940 | +0.11% |
| 2026-06-12 15:30:00 | 62,994.50 | 63,023.00 | 62,968.10 | 62,968.10 | 234.4320 | -0.04% |
| 2026-06-12 15:25:00 | 63,019.00 | 63,019.00 | 62,974.40 | 62,994.40 | 171.9080 | -0.04% |
| 2026-06-12 15:20:00 | 63,003.40 | 63,048.50 | 62,958.60 | 63,019.00 | 202.2510 | +0.02% |
| 2026-06-12 15:15:00 | 62,957.00 | 63,057.40 | 62,919.90 | 63,003.50 | 425.4730 | +0.07% |
| 2026-06-12 15:10:00 | 63,050.30 | 63,074.90 | 62,950.00 | 62,957.00 | 434.9930 | -0.15% |
| 2026-06-12 15:05:00 | 63,067.40 | 63,096.40 | 63,025.00 | 63,050.30 | 354.6240 | -0.03% |
| 2026-06-12 15:00:00 | 62,956.00 | 63,080.40 | 62,956.00 | 63,067.40 | 756.5230 | +0.18% |
| 2026-06-12 14:55:00 | 62,940.50 | 62,997.10 | 62,922.00 | 62,955.90 | 271.6780 | +0.02% |
| 2026-06-12 14:50:00 | 62,952.90 | 62,972.80 | 62,904.70 | 62,940.50 | 373.2000 | -0.02% |
| 2026-06-12 14:45:00 | 62,899.20 | 62,987.00 | 62,892.40 | 62,952.90 | 598.8810 | +0.09% |
| 2026-06-12 14:40:00 | 62,930.60 | 62,942.80 | 62,880.50 | 62,899.10 | 554.9960 | -0.05% |
| 2026-06-12 14:35:00 | 62,910.70 | 62,955.10 | 62,800.00 | 62,930.60 | 1,597 | +0.03% |
| 2026-06-12 14:30:00 | 63,121.00 | 63,121.00 | 62,852.10 | 62,910.70 | 2,170 | -0.33% |
| 2026-06-12 14:25:00 | 63,166.80 | 63,173.10 | 63,121.00 | 63,121.00 | 219.0150 | -0.07% |
| 2026-06-12 14:20:00 | 63,145.50 | 63,180.10 | 63,062.80 | 63,166.80 | 626.3860 | +0.03% |
| 2026-06-12 14:15:00 | 63,272.40 | 63,272.50 | 63,130.70 | 63,145.60 | 1,118 | -0.20% |
| 2026-06-12 14:10:00 | 63,288.90 | 63,326.60 | 63,239.60 | 63,272.40 | 450.4930 | -0.03% |
| 2026-06-12 14:05:00 | 63,370.20 | 63,385.90 | 63,281.10 | 63,288.90 | 371.7810 | -0.13% |
| 2026-06-12 14:00:00 | 63,317.60 | 63,375.10 | 63,300.00 | 63,370.20 | 190.2170 | +0.08% |
| 2026-06-12 13:55:00 | 63,333.10 | 63,377.50 | 63,309.40 | 63,317.60 | 388.7430 | -0.02% |
| 2026-06-12 13:50:00 | 63,372.20 | 63,376.80 | 63,265.40 | 63,333.20 | 404.1650 | -0.06% |
| 2026-06-12 13:45:00 | 63,362.80 | 63,381.70 | 63,320.70 | 63,372.20 | 341.7800 | +0.01% |
| 2026-06-12 13:40:00 | 63,364.40 | 63,379.20 | 63,326.10 | 63,362.80 | 427.9850 | -0.00% |
| 2026-06-12 13:35:00 | 63,428.50 | 63,435.70 | 63,305.00 | 63,364.40 | 445.6700 | -0.10% |
| 2026-06-12 13:30:00 | 63,457.10 | 63,470.00 | 63,397.40 | 63,428.50 | 248.5200 | -0.05% |
| 2026-06-12 13:25:00 | 63,450.00 | 63,466.80 | 63,440.00 | 63,457.20 | 206.4000 | +0.01% |
| 2026-06-12 13:20:00 | 63,483.70 | 63,489.00 | 63,415.70 | 63,449.90 | 325.3640 | -0.05% |
| 2026-06-12 13:15:00 | 63,405.10 | 63,499.50 | 63,404.60 | 63,483.70 | 639.0890 | +0.12% |
| 2026-06-12 13:10:00 | 63,561.60 | 63,561.60 | 63,383.70 | 63,405.10 | 2,042 | -0.25% |
| 2026-06-12 13:05:00 | 63,600.00 | 63,631.10 | 63,534.30 | 63,561.60 | 215.8780 | -0.06% |
| 2026-06-12 13:00:00 | 63,670.50 | 63,695.40 | 63,584.00 | 63,600.00 | 361.7760 | -0.11% |
| 2026-06-12 12:55:00 | 63,678.30 | 63,690.50 | 63,655.40 | 63,670.40 | 178.6570 | -0.01% |
| 2026-06-12 12:50:00 | 63,694.00 | 63,711.00 | 63,673.40 | 63,678.30 | 186.3640 | -0.02% |
| 2026-06-12 12:45:00 | 63,692.50 | 63,732.40 | 63,675.00 | 63,693.90 | 213.9420 | +0.00% |
| 2026-06-12 12:40:00 | 63,701.70 | 63,706.20 | 63,654.90 | 63,692.60 | 248.7140 | -0.01% |
| 2026-06-12 12:35:00 | 63,716.70 | 63,725.20 | 63,672.90 | 63,701.70 | 290.0850 | -0.02% |
| 2026-06-12 12:30:00 | 63,763.70 | 63,843.20 | 63,680.80 | 63,716.70 | 1,105 | -0.07% |
| 2026-06-12 12:25:00 | 63,710.40 | 63,788.30 | 63,690.00 | 63,763.80 | 542.2300 | +0.08% |
| 2026-06-12 12:20:00 | 63,647.10 | 63,753.90 | 63,611.00 | 63,710.40 | 777.5900 | +0.10% |
| 2026-06-12 12:15:00 | 63,468.70 | 63,713.70 | 63,468.70 | 63,647.10 | 1,706 | +0.28% |
| 2026-06-12 12:10:00 | 63,449.60 | 63,529.30 | 63,440.80 | 63,468.70 | 233.6960 | +0.03% |
| 2026-06-12 12:05:00 | 63,480.70 | 63,483.40 | 63,391.20 | 63,449.70 | 187.7270 | -0.05% |
| 2026-06-12 12:00:00 | 63,490.10 | 63,499.00 | 63,444.60 | 63,480.70 | 231.5770 | -0.01% |
| 2026-06-12 11:55:00 | 63,480.60 | 63,500.00 | 63,477.30 | 63,490.00 | 103.3010 | +0.01% |
| 2026-06-12 11:50:00 | 63,433.90 | 63,490.60 | 63,433.80 | 63,480.50 | 79.0160 | +0.07% |
| 2026-06-12 11:45:00 | 63,444.40 | 63,497.00 | 63,423.30 | 63,433.80 | 119.8150 | -0.02% |
| 2026-06-12 11:40:00 | 63,431.80 | 63,461.20 | 63,410.80 | 63,444.50 | 112.7810 | +0.02% |
| 2026-06-12 11:35:00 | 63,474.20 | 63,498.90 | 63,427.60 | 63,431.70 | 185.2630 | -0.07% |
| 2026-06-12 11:30:00 | 63,403.80 | 63,476.20 | 63,403.70 | 63,474.30 | 201.4850 | +0.11% |
| 2026-06-12 11:25:00 | 63,392.80 | 63,422.60 | 63,314.70 | 63,403.80 | 372.1530 | +0.02% |
| 2026-06-12 11:20:00 | 63,452.50 | 63,456.50 | 63,366.00 | 63,392.80 | 239.0640 | -0.09% |
| 2026-06-12 11:15:00 | 63,501.00 | 63,501.00 | 63,452.40 | 63,452.40 | 109.7150 | -0.08% |
| 2026-06-12 11:10:00 | 63,562.40 | 63,562.40 | 63,479.20 | 63,501.00 | 174.6760 | -0.10% |
| 2026-06-12 11:05:00 | 63,552.80 | 63,562.90 | 63,526.10 | 63,562.30 | 129.4570 | +0.01% |
| 2026-06-12 11:00:00 | 63,589.20 | 63,620.10 | 63,552.80 | 63,552.80 | 200.5030 | -0.06% |
| 2026-06-12 10:55:00 | 63,569.50 | 63,603.40 | 63,524.10 | 63,589.30 | 201.3620 | +0.03% |
| 2026-06-12 10:50:00 | 63,583.90 | 63,588.40 | 63,550.50 | 63,569.40 | 266.8410 | -0.02% |
| 2026-06-12 10:45:00 | 63,608.20 | 63,608.20 | 63,559.90 | 63,583.80 | 140.3410 | -0.04% |
| 2026-06-12 10:40:00 | 63,581.60 | 63,617.60 | 63,550.80 | 63,608.20 | 156.8110 | +0.04% |
| 2026-06-12 10:35:00 | 63,483.30 | 63,593.30 | 63,483.30 | 63,581.60 | 141.0540 | +0.15% |
| 2026-06-12 10:30:00 | 63,529.70 | 63,575.80 | 63,460.00 | 63,483.40 | 266.6910 | -0.07% |
| 2026-06-12 10:25:00 | 63,617.60 | 63,617.60 | 63,491.50 | 63,529.70 | 441.5300 | -0.14% |
| 2026-06-12 10:20:00 | 63,611.80 | 63,653.60 | 63,577.90 | 63,617.60 | 224.8020 | +0.01% |
| 2026-06-12 10:15:00 | 63,640.10 | 63,666.90 | 63,558.00 | 63,611.90 | 239.7170 | -0.04% |
| 2026-06-12 10:10:00 | 63,627.80 | 63,758.40 | 63,627.70 | 63,640.10 | 711.6110 | +0.02% |
| 2026-06-12 10:05:00 | 63,448.90 | 63,638.40 | 63,443.50 | 63,627.80 | 465.2350 | +0.28% |
| 2026-06-12 10:00:00 | 63,402.90 | 63,474.40 | 63,402.90 | 63,448.90 | 152.0070 | +0.07% |
| 2026-06-12 09:55:00 | 63,437.20 | 63,437.30 | 63,352.90 | 63,402.90 | 286.2200 | -0.05% |
| 2026-06-12 09:50:00 | 63,419.50 | 63,441.10 | 63,380.00 | 63,437.30 | 247.7460 | +0.03% |
| 2026-06-12 09:45:00 | 63,345.60 | 63,438.30 | 63,345.50 | 63,419.60 | 315.8020 | +0.12% |
| 2026-06-12 09:40:00 | 63,344.30 | 63,389.00 | 63,313.00 | 63,345.50 | 214.7760 | +0.00% |
| 2026-06-12 09:35:00 | 63,331.00 | 63,349.70 | 63,282.90 | 63,344.30 | 434.3040 | +0.02% |
| 2026-06-12 09:30:00 | 63,326.40 | 63,390.00 | 63,325.40 | 63,331.10 | 279.7630 | +0.01% |
| 2026-06-12 09:25:00 | 63,369.90 | 63,380.80 | 63,271.60 | 63,326.40 | 626.1700 | -0.07% |
| 2026-06-12 09:20:00 | 63,405.70 | 63,420.70 | 63,358.00 | 63,370.00 | 468.5810 | -0.06% |
| 2026-06-12 09:15:00 | 63,455.70 | 63,510.00 | 63,405.70 | 63,405.70 | 349.8430 | -0.08% |
| 2026-06-12 09:10:00 | 63,484.20 | 63,499.80 | 63,432.30 | 63,455.80 | 405.7110 | -0.04% |
| 2026-06-12 09:05:00 | 63,485.00 | 63,519.30 | 63,448.60 | 63,484.20 | 330.5000 | -0.00% |
| 2026-06-12 09:00:00 | 63,617.70 | 63,617.70 | 63,443.50 | 63,485.00 | 506.7750 | -0.21% |
| 2026-06-12 08:55:00 | 63,685.80 | 63,700.00 | 63,604.80 | 63,617.70 | 208.5330 | -0.11% |
| 2026-06-12 08:50:00 | 63,651.10 | 63,695.80 | 63,629.70 | 63,685.80 | 202.2060 | +0.05% |
| 2026-06-12 08:45:00 | 63,626.00 | 63,664.10 | 63,617.20 | 63,651.10 | 133.4370 | +0.04% |
| 2026-06-12 08:40:00 | 63,638.80 | 63,675.80 | 63,610.40 | 63,626.10 | 201.5290 | -0.02% |
| 2026-06-12 08:35:00 | 63,598.00 | 63,718.60 | 63,597.80 | 63,638.90 | 427.0020 | +0.06% |
| 2026-06-12 08:30:00 | 63,586.80 | 63,648.40 | 63,531.80 | 63,598.00 | 226.8460 | +0.02% |
| 2026-06-12 08:25:00 | 63,545.40 | 63,604.70 | 63,489.80 | 63,586.90 | 243.9910 | +0.07% |
| 2026-06-12 08:20:00 | 63,608.90 | 63,647.80 | 63,545.40 | 63,545.40 | 135.5270 | -0.10% |
| 2026-06-12 08:15:00 | 63,709.90 | 63,709.90 | 63,583.30 | 63,608.90 | 285.0170 | -0.16% |
| 2026-06-12 08:10:00 | 63,692.20 | 63,716.00 | 63,650.00 | 63,709.90 | 203.3530 | +0.03% |
| 2026-06-12 08:05:00 | 63,557.40 | 63,777.00 | 63,550.70 | 63,692.20 | 1,185 | +0.21% |
| 2026-06-12 08:00:00 | 63,598.00 | 63,603.10 | 63,511.10 | 63,557.50 | 790.6800 | -0.06% |
| 2026-06-12 07:55:00 | 63,602.10 | 63,609.90 | 63,563.60 | 63,597.90 | 436.0220 | -0.01% |
| 2026-06-12 07:50:00 | 63,566.00 | 63,609.20 | 63,491.00 | 63,602.20 | 503.0680 | +0.06% |
| 2026-06-12 07:45:00 | 63,604.80 | 63,626.60 | 63,566.10 | 63,566.10 | 245.9230 | -0.06% |
| 2026-06-12 07:40:00 | 63,502.80 | 63,712.30 | 63,502.70 | 63,604.70 | 998.8990 | +0.16% |
| 2026-06-12 07:35:00 | 63,486.10 | 63,505.20 | 63,443.90 | 63,502.80 | 293.7440 | +0.03% |
| 2026-06-12 07:30:00 | 63,349.50 | 63,497.20 | 63,349.50 | 63,486.10 | 734.1780 | +0.22% |
| 2026-06-12 07:25:00 | 63,364.60 | 63,389.70 | 63,340.00 | 63,349.50 | 83.3150 | -0.02% |
| 2026-06-12 07:20:00 | 63,389.80 | 63,400.10 | 63,350.50 | 63,364.60 | 125.0230 | -0.04% |
| 2026-06-12 07:15:00 | 63,375.90 | 63,406.30 | 63,350.00 | 63,389.90 | 165.5750 | +0.02% |
| 2026-06-12 07:10:00 | 63,328.10 | 63,391.00 | 63,328.10 | 63,375.90 | 165.3630 | +0.08% |
| 2026-06-12 07:05:00 | 63,396.90 | 63,408.00 | 63,328.10 | 63,328.10 | 146.4890 | -0.11% |
| 2026-06-12 07:00:00 | 63,467.10 | 63,469.10 | 63,333.50 | 63,396.90 | 373.9430 | -0.11% |
| 2026-06-12 06:55:00 | 63,509.70 | 63,550.00 | 63,466.90 | 63,467.10 | 161.9320 | -0.07% |
| 2026-06-12 06:50:00 | 63,470.20 | 63,509.70 | 63,470.20 | 63,509.60 | 108.4370 | +0.06% |
| 2026-06-12 06:45:00 | 63,471.00 | 63,498.80 | 63,425.00 | 63,470.20 | 216.8760 | -0.00% |
| 2026-06-12 06:40:00 | 63,505.10 | 63,527.80 | 63,457.50 | 63,471.00 | 116.0590 | -0.05% |
| 2026-06-12 06:35:00 | 63,495.20 | 63,543.50 | 63,465.20 | 63,505.10 | 201.1870 | +0.02% |
| 2026-06-12 06:30:00 | 63,558.40 | 63,609.10 | 63,495.30 | 63,495.30 | 192.9410 | -0.10% |
| 2026-06-12 06:25:00 | 63,522.50 | 63,569.90 | 63,500.00 | 63,558.40 | 150.2270 | +0.06% |
| 2026-06-12 06:20:00 | 63,602.30 | 63,602.40 | 63,513.90 | 63,522.50 | 202.9490 | -0.13% |
| 2026-06-12 06:15:00 | 63,599.00 | 63,640.60 | 63,566.40 | 63,602.40 | 171.4640 | +0.01% |
| 2026-06-12 06:10:00 | 63,608.50 | 63,627.10 | 63,548.50 | 63,598.90 | 163.6490 | -0.02% |
| 2026-06-12 06:05:00 | 63,545.80 | 63,633.30 | 63,540.00 | 63,608.60 | 244.4770 | +0.10% |
| 2026-06-12 06:00:00 | 63,487.30 | 63,610.90 | 63,467.50 | 63,545.80 | 285.8970 | +0.09% |
| 2026-06-12 05:55:00 | 63,480.00 | 63,487.40 | 63,420.20 | 63,487.20 | 265.9880 | +0.01% |
| 2026-06-12 05:50:00 | 63,520.00 | 63,539.10 | 63,462.10 | 63,480.00 | 212.2740 | -0.06% |
| 2026-06-12 05:45:00 | 63,501.00 | 63,549.00 | 63,492.00 | 63,520.00 | 180.3330 | +0.03% |
| 2026-06-12 05:40:00 | 63,492.00 | 63,506.50 | 63,446.90 | 63,501.00 | 132.2270 | +0.01% |
| 2026-06-12 05:35:00 | 63,460.00 | 63,492.00 | 63,422.60 | 63,492.00 | 154.7470 | +0.05% |
| 2026-06-12 05:30:00 | 63,449.80 | 63,486.00 | 63,449.80 | 63,460.00 | 82.5940 | +0.02% |
| 2026-06-12 05:25:00 | 63,486.70 | 63,486.70 | 63,408.70 | 63,449.80 | 126.2040 | -0.06% |
| 2026-06-12 05:20:00 | 63,494.20 | 63,532.50 | 63,465.70 | 63,486.60 | 151.0920 | -0.01% |
| 2026-06-12 05:15:00 | 63,521.00 | 63,521.00 | 63,474.30 | 63,494.20 | 125.0310 | -0.04% |
| 2026-06-12 05:10:00 | 63,440.10 | 63,571.50 | 63,425.70 | 63,520.90 | 300.4380 | +0.13% |
| 2026-06-12 05:05:00 | 63,427.00 | 63,461.30 | 63,424.10 | 63,440.00 | 216.0660 | +0.02% |
| 2026-06-12 05:00:00 | 63,361.90 | 63,429.90 | 63,359.70 | 63,427.30 | 225.2360 | +0.10% |
| 2026-06-12 04:55:00 | 63,370.10 | 63,378.50 | 63,342.00 | 63,361.90 | 242.1440 | -0.01% |
| 2026-06-12 04:50:00 | 63,244.60 | 63,374.60 | 63,244.60 | 63,370.10 | 432.4710 | +0.20% |
| 2026-06-12 04:45:00 | 63,255.10 | 63,266.80 | 63,235.80 | 63,244.70 | 210.5870 | -0.02% |
| 2026-06-12 04:40:00 | 63,317.70 | 63,344.40 | 63,255.00 | 63,255.00 | 328.0580 | -0.10% |
| 2026-06-12 04:35:00 | 63,358.30 | 63,358.40 | 63,276.00 | 63,317.60 | 355.0760 | -0.06% |
| 2026-06-12 04:30:00 | 63,342.00 | 63,381.60 | 63,308.90 | 63,358.40 | 373.1010 | +0.03% |
| 2026-06-12 04:25:00 | 63,450.50 | 63,451.70 | 63,290.30 | 63,342.30 | 854.8000 | -0.17% |
| 2026-06-12 04:20:00 | 63,505.00 | 63,509.40 | 63,428.40 | 63,450.40 | 336.2880 | -0.09% |
| 2026-06-12 04:15:00 | 63,499.90 | 63,516.30 | 63,466.40 | 63,505.10 | 163.7470 | +0.01% |
| 2026-06-12 04:10:00 | 63,540.00 | 63,540.10 | 63,452.80 | 63,499.90 | 349.9030 | -0.06% |
| 2026-06-12 04:05:00 | 63,570.90 | 63,620.00 | 63,516.40 | 63,540.10 | 243.5640 | -0.05% |
| 2026-06-12 04:00:00 | 63,567.70 | 63,633.60 | 63,500.00 | 63,570.90 | 1,046 | +0.01% |
| 2026-06-12 03:55:00 | 63,671.40 | 63,671.40 | 63,562.60 | 63,567.60 | 428.7430 | -0.16% |
| 2026-06-12 03:50:00 | 63,640.10 | 63,671.80 | 63,564.60 | 63,671.50 | 465.6300 | +0.05% |
| 2026-06-12 03:45:00 | 63,653.50 | 63,694.60 | 63,603.60 | 63,640.00 | 458.2660 | -0.02% |
| 2026-06-12 03:40:00 | 63,633.90 | 63,776.60 | 63,631.10 | 63,653.40 | 467.0010 | +0.03% |
| 2026-06-12 03:35:00 | 63,696.10 | 63,790.00 | 63,629.90 | 63,633.80 | 662.3780 | -0.10% |
| 2026-06-12 03:30:00 | 63,560.00 | 63,915.30 | 63,556.20 | 63,696.10 | 3,056 | +0.21% |
| 2026-06-12 03:25:00 | 63,646.90 | 63,647.00 | 63,544.80 | 63,560.00 | 360.9120 | -0.14% |
| 2026-06-12 03:20:00 | 63,596.40 | 63,670.80 | 63,591.60 | 63,646.90 | 598.5910 | +0.08% |
| 2026-06-12 03:15:00 | 63,499.10 | 63,647.60 | 63,499.00 | 63,596.40 | 1,214 | +0.15% |
| 2026-06-12 03:10:00 | 63,386.50 | 63,540.00 | 63,350.40 | 63,499.10 | 1,280 | +0.18% |
| 2026-06-12 03:05:00 | 63,467.40 | 63,487.80 | 63,357.50 | 63,386.50 | 463.8350 | -0.13% |
| 2026-06-12 03:00:00 | 63,426.00 | 63,578.90 | 63,392.00 | 63,467.30 | 578.3050 | +0.07% |
| 2026-06-12 02:55:00 | 63,482.20 | 63,523.90 | 63,425.60 | 63,426.00 | 335.5710 | -0.09% |
| 2026-06-12 02:50:00 | 63,484.90 | 63,538.80 | 63,452.00 | 63,482.30 | 216.4170 | -0.00% |
| 2026-06-12 02:45:00 | 63,512.60 | 63,545.30 | 63,456.40 | 63,484.90 | 225.5780 | -0.04% |
| 2026-06-12 02:40:00 | 63,496.60 | 63,536.00 | 63,462.40 | 63,512.60 | 309.1030 | +0.03% |
| 2026-06-12 02:35:00 | 63,401.20 | 63,508.30 | 63,398.60 | 63,496.60 | 299.4490 | +0.15% |
| 2026-06-12 02:30:00 | 63,363.50 | 63,439.50 | 63,340.90 | 63,401.20 | 353.4380 | +0.06% |
| 2026-06-12 02:25:00 | 63,363.40 | 63,421.80 | 63,336.10 | 63,363.50 | 348.5820 | +0.00% |
| 2026-06-12 02:20:00 | 63,536.80 | 63,566.70 | 63,318.00 | 63,363.40 | 991.4430 | -0.27% |
| 2026-06-12 02:15:00 | 63,444.70 | 63,583.90 | 63,440.20 | 63,536.80 | 682.1900 | +0.15% |
| 2026-06-12 02:10:00 | 63,350.00 | 63,484.00 | 63,286.50 | 63,444.80 | 848.7800 | +0.15% |
| 2026-06-12 02:05:00 | 63,485.90 | 63,489.60 | 63,283.40 | 63,349.90 | 1,814 | -0.21% |
| 2026-06-12 02:00:00 | 63,614.20 | 63,768.70 | 63,463.30 | 63,485.90 | 3,479 | -0.20% |
| 2026-06-12 01:55:00 | 63,436.90 | 63,643.00 | 63,337.90 | 63,614.20 | 2,657 | +0.28% |
| 2026-06-12 01:50:00 | 63,562.60 | 63,588.00 | 63,392.20 | 63,436.80 | 1,729 | -0.20% |
| 2026-06-12 01:45:00 | 63,302.40 | 63,588.00 | 63,278.20 | 63,562.60 | 4,545 | +0.41% |
| 2026-06-12 01:40:00 | 63,199.50 | 63,358.00 | 63,193.50 | 63,302.40 | 1,451 | +0.16% |
| 2026-06-12 01:35:00 | 63,248.40 | 63,262.70 | 63,089.20 | 63,199.60 | 1,750 | -0.08% |
| 2026-06-12 01:30:00 | 62,982.20 | 63,455.10 | 62,948.10 | 63,248.40 | 8,869 | +0.42% |
| 2026-06-12 01:25:00 | 62,382.90 | 63,028.60 | 62,315.00 | 62,981.10 | 3,544 | +0.96% |
| 2026-06-12 01:20:00 | 62,372.60 | 62,404.10 | 62,321.80 | 62,383.00 | 475.6130 | +0.02% |
| 2026-06-12 01:15:00 | 62,433.00 | 62,480.00 | 62,367.00 | 62,372.50 | 408.2040 | -0.10% |
| 2026-06-12 01:10:00 | 62,487.20 | 62,541.30 | 62,390.80 | 62,433.00 | 346.5660 | -0.09% |
| 2026-06-12 01:05:00 | 62,406.00 | 62,499.00 | 62,406.00 | 62,487.10 | 538.8200 | +0.13% |
| 2026-06-12 01:00:00 | 62,546.60 | 62,595.40 | 62,333.00 | 62,406.00 | 1,962 | -0.22% |
| 2026-06-12 00:55:00 | 62,591.10 | 62,597.40 | 62,546.50 | 62,546.60 | 231.6550 | -0.07% |
| 2026-06-12 00:50:00 | 62,596.90 | 62,636.40 | 62,545.10 | 62,591.00 | 257.9800 | -0.01% |
| 2026-06-12 00:45:00 | 62,629.00 | 62,662.70 | 62,573.50 | 62,596.90 | 248.2070 | -0.05% |
| 2026-06-12 00:40:00 | 62,694.00 | 62,711.00 | 62,609.50 | 62,629.00 | 163.4600 | -0.10% |
| 2026-06-12 00:35:00 | 62,665.80 | 62,780.00 | 62,640.00 | 62,694.00 | 438.4630 | +0.05% |
| 2026-06-12 00:30:00 | 62,604.80 | 62,726.50 | 62,502.40 | 62,665.90 | 901.5000 | +0.10% |
| 2026-06-12 00:25:00 | 62,583.80 | 62,640.00 | 62,531.00 | 62,604.80 | 487.8580 | +0.03% |
| 2026-06-12 00:20:00 | 62,787.40 | 62,791.80 | 62,580.30 | 62,583.70 | 614.4550 | -0.32% |
| 2026-06-12 00:15:00 | 62,798.80 | 62,810.00 | 62,750.10 | 62,787.40 | 196.1710 | -0.02% |
| 2026-06-12 00:10:00 | 62,706.50 | 62,798.80 | 62,694.10 | 62,798.70 | 316.6950 | +0.15% |
| 2026-06-12 00:05:00 | 62,658.60 | 62,808.50 | 62,638.80 | 62,706.60 | 398.7650 | +0.08% |
| 2026-06-12 00:00:00 | 62,721.20 | 62,787.70 | 62,640.00 | 62,658.50 | 526.0610 | -0.10% |
| 2026-06-11 23:55:00 | 62,611.50 | 62,721.20 | 62,556.70 | 62,721.10 | 341.3170 | +0.18% |
| 2026-06-11 23:50:00 | 62,599.90 | 62,625.30 | 62,535.30 | 62,611.40 | 468.4170 | +0.02% |
| 2026-06-11 23:45:00 | 62,653.00 | 62,698.90 | 62,570.80 | 62,599.80 | 509.1400 | -0.08% |
| 2026-06-11 23:40:00 | 62,799.00 | 62,856.70 | 62,644.90 | 62,652.90 | 319.6970 | -0.23% |
| 2026-06-11 23:35:00 | 62,723.40 | 62,855.00 | 62,715.90 | 62,799.10 | 462.4990 | +0.12% |
| 2026-06-11 23:30:00 | 62,696.30 | 62,744.30 | 62,608.50 | 62,723.40 | 401.0620 | +0.04% |
| 2026-06-11 23:25:00 | 62,747.60 | 62,750.00 | 62,675.40 | 62,696.40 | 310.8730 | -0.08% |
| 2026-06-11 23:20:00 | 62,636.70 | 62,792.70 | 62,634.10 | 62,747.80 | 618.5370 | +0.18% |
| 2026-06-11 23:15:00 | 62,664.50 | 62,741.10 | 62,593.30 | 62,636.80 | 473.3220 | -0.04% |
| 2026-06-11 23:10:00 | 62,722.90 | 62,829.00 | 62,659.90 | 62,664.50 | 906.1760 | -0.09% |
| 2026-06-11 23:05:00 | 62,677.50 | 62,818.10 | 62,600.10 | 62,722.90 | 1,021 | +0.07% |
| 2026-06-11 23:00:00 | 62,699.60 | 62,743.40 | 62,494.60 | 62,677.50 | 2,672 | -0.04% |
| 2026-06-11 22:55:00 | 62,899.50 | 62,899.50 | 62,698.50 | 62,699.60 | 1,401 | -0.32% |
| 2026-06-11 22:50:00 | 62,867.50 | 62,982.00 | 62,833.60 | 62,899.50 | 436.3080 | +0.05% |
| 2026-06-11 22:45:00 | 62,821.10 | 62,930.00 | 62,818.90 | 62,867.70 | 225.9490 | +0.07% |
| 2026-06-11 22:40:00 | 62,883.80 | 62,922.80 | 62,811.20 | 62,821.00 | 271.0070 | -0.10% |
| 2026-06-11 22:35:00 | 62,893.40 | 63,037.80 | 62,868.10 | 62,883.70 | 478.3640 | -0.02% |
| 2026-06-11 22:30:00 | 62,982.20 | 63,006.30 | 62,830.00 | 62,893.30 | 512.9460 | -0.14% |
| 2026-06-11 22:25:00 | 62,913.00 | 62,994.00 | 62,838.00 | 62,982.30 | 732.2970 | +0.11% |
| 2026-06-11 22:20:00 | 62,764.70 | 62,955.40 | 62,751.90 | 62,913.10 | 631.0210 | +0.24% |
| 2026-06-11 22:15:00 | 62,757.00 | 62,839.90 | 62,697.00 | 62,764.80 | 731.6520 | +0.01% |
| 2026-06-11 22:10:00 | 62,874.50 | 62,898.90 | 62,715.40 | 62,757.00 | 908.9980 | -0.19% |
| 2026-06-11 22:05:00 | 63,050.00 | 63,050.00 | 62,844.40 | 62,874.50 | 519.1080 | -0.28% |
| 2026-06-11 22:00:00 | 63,046.10 | 63,060.00 | 62,948.00 | 63,050.00 | 821.0040 | +0.01% |
| 2026-06-11 21:55:00 | 63,129.90 | 63,131.80 | 62,953.40 | 63,046.10 | 1,167 | -0.13% |
| 2026-06-11 21:50:00 | 62,995.80 | 63,200.00 | 62,994.50 | 63,130.00 | 3,307 | +0.21% |
| 2026-06-11 21:45:00 | 62,939.90 | 63,100.00 | 62,916.10 | 62,995.80 | 2,533 | +0.09% |
| 2026-06-11 21:40:00 | 62,819.40 | 62,940.00 | 62,686.00 | 62,940.00 | 855.1820 | +0.19% |
| 2026-06-11 21:35:00 | 62,740.20 | 62,908.80 | 62,705.40 | 62,819.30 | 629.6180 | +0.13% |
| 2026-06-11 21:30:00 | 62,792.40 | 62,792.50 | 62,644.70 | 62,740.20 | 1,218 | -0.08% |
| 2026-06-11 21:25:00 | 62,801.80 | 62,823.30 | 62,761.90 | 62,792.40 | 781.2700 | -0.01% |
| 2026-06-11 21:20:00 | 62,979.90 | 63,030.00 | 62,766.00 | 62,801.80 | 815.8830 | -0.28% |
| 2026-06-11 21:15:00 | 62,878.50 | 62,980.00 | 62,864.20 | 62,979.90 | 345.6600 | +0.16% |
| 2026-06-11 21:10:00 | 62,862.50 | 62,908.80 | 62,828.10 | 62,878.40 | 255.9530 | +0.03% |
| 2026-06-11 21:05:00 | 62,916.10 | 62,916.20 | 62,862.10 | 62,862.60 | 384.0060 | -0.09% |
| 2026-06-11 21:00:00 | 62,978.30 | 62,979.90 | 62,834.00 | 62,916.10 | 733.4120 | -0.10% |
| 2026-06-11 20:55:00 | 62,923.90 | 63,011.20 | 62,916.80 | 62,978.30 | 581.3780 | +0.09% |
| 2026-06-11 20:50:00 | 62,940.40 | 63,029.30 | 62,853.80 | 62,923.90 | 926.0680 | -0.03% |
| 2026-06-11 20:45:00 | 62,889.90 | 62,971.20 | 62,827.40 | 62,940.30 | 1,480 | +0.08% |
| 2026-06-11 20:40:00 | 62,753.40 | 62,923.10 | 62,735.80 | 62,889.90 | 1,638 | +0.22% |
| 2026-06-11 20:35:00 | 62,724.10 | 62,862.10 | 62,706.10 | 62,753.40 | 1,403 | +0.05% |
| 2026-06-11 20:30:00 | 62,660.00 | 62,773.20 | 62,455.80 | 62,724.00 | 3,733 | +0.10% |
| 2026-06-11 20:25:00 | 62,694.70 | 62,778.60 | 62,641.00 | 62,660.10 | 1,268 | -0.06% |
| 2026-06-11 20:20:00 | 63,078.50 | 63,078.50 | 62,650.00 | 62,694.60 | 5,707 | -0.61% |
| 2026-06-11 20:15:00 | 63,125.40 | 63,166.20 | 63,078.50 | 63,078.50 | 1,462 | -0.07% |
| 2026-06-11 20:10:00 | 62,990.10 | 63,173.80 | 62,983.70 | 63,125.30 | 1,149 | +0.21% |
| 2026-06-11 20:05:00 | 63,039.50 | 63,084.30 | 62,975.40 | 62,990.10 | 549.6480 | -0.08% |
| 2026-06-11 20:00:00 | 63,078.00 | 63,085.40 | 62,973.80 | 63,039.50 | 1,036 | -0.06% |
| 2026-06-11 19:55:00 | 63,155.70 | 63,155.70 | 63,071.80 | 63,078.00 | 222.3500 | -0.12% |
| 2026-06-11 19:50:00 | 63,115.10 | 63,220.00 | 63,101.40 | 63,155.70 | 500.7790 | +0.06% |
| 2026-06-11 19:45:00 | 63,103.90 | 63,115.10 | 63,064.90 | 63,115.00 | 312.8880 | +0.02% |
| 2026-06-11 19:40:00 | 63,116.00 | 63,128.80 | 63,085.00 | 63,103.90 | 295.4540 | -0.02% |
| 2026-06-11 19:35:00 | 63,165.50 | 63,176.00 | 63,057.60 | 63,116.10 | 423.0180 | -0.08% |
| 2026-06-11 19:30:00 | 63,129.70 | 63,235.90 | 63,127.10 | 63,165.50 | 1,360 | +0.06% |
| 2026-06-11 19:25:00 | 63,137.10 | 63,172.60 | 63,071.80 | 63,129.70 | 368.5590 | -0.01% |
| 2026-06-11 19:20:00 | 63,097.60 | 63,148.10 | 63,080.00 | 63,137.10 | 231.0900 | +0.06% |
| 2026-06-11 19:15:00 | 63,164.50 | 63,188.00 | 63,080.30 | 63,097.50 | 1,139 | -0.11% |
| 2026-06-11 19:10:00 | 63,130.30 | 63,182.60 | 63,123.20 | 63,164.50 | 495.0140 | +0.05% |
| 2026-06-11 19:05:00 | 63,160.10 | 63,170.00 | 63,020.60 | 63,130.20 | 726.4510 | -0.05% |
| 2026-06-11 19:00:00 | 63,120.20 | 63,180.00 | 63,037.10 | 63,160.00 | 1,287 | +0.06% |
| 2026-06-11 18:55:00 | 63,065.40 | 63,188.00 | 63,015.70 | 63,120.30 | 4,318 | +0.09% |
| 2026-06-11 18:50:00 | 62,940.30 | 63,086.90 | 62,924.30 | 63,065.40 | 1,464 | +0.20% |
| 2026-06-11 18:45:00 | 62,899.10 | 62,942.00 | 62,893.00 | 62,940.30 | 131.6300 | +0.07% |
| 2026-06-11 18:40:00 | 62,873.90 | 62,920.00 | 62,870.00 | 62,899.20 | 174.2360 | +0.04% |
| 2026-06-11 18:35:00 | 62,853.80 | 62,929.50 | 62,850.60 | 62,873.90 | 195.3630 | +0.03% |
| 2026-06-11 18:30:00 | 62,824.60 | 62,926.70 | 62,816.30 | 62,853.80 | 228.2150 | +0.05% |
| 2026-06-11 18:25:00 | 62,808.80 | 62,845.80 | 62,795.70 | 62,824.50 | 154.5810 | +0.02% |
| 2026-06-11 18:20:00 | 62,800.00 | 62,836.60 | 62,788.10 | 62,808.80 | 206.0190 | +0.01% |
| 2026-06-11 18:15:00 | 62,884.30 | 62,906.10 | 62,771.00 | 62,799.90 | 313.2940 | -0.13% |
| 2026-06-11 18:10:00 | 62,911.20 | 62,929.00 | 62,875.30 | 62,884.30 | 215.5450 | -0.04% |
| 2026-06-11 18:05:00 | 62,830.80 | 62,955.00 | 62,827.70 | 62,911.20 | 386.0680 | +0.13% |
| 2026-06-11 18:00:00 | 62,900.00 | 62,936.50 | 62,818.00 | 62,830.70 | 374.7120 | -0.11% |
| 2026-06-11 17:55:00 | 62,941.30 | 62,956.50 | 62,871.60 | 62,899.90 | 279.7950 | -0.07% |
| 2026-06-11 17:50:00 | 62,899.90 | 62,970.70 | 62,893.10 | 62,941.30 | 419.5020 | +0.07% |
| 2026-06-11 17:45:00 | 62,908.10 | 62,908.10 | 62,880.00 | 62,900.00 | 170.3740 | -0.01% |
| 2026-06-11 17:40:00 | 62,890.60 | 62,908.20 | 62,880.00 | 62,908.20 | 399.5820 | +0.03% |
| 2026-06-11 17:35:00 | 62,919.90 | 62,941.70 | 62,885.80 | 62,890.60 | 487.7150 | -0.05% |
| 2026-06-11 17:30:00 | 62,794.20 | 62,920.00 | 62,791.90 | 62,920.00 | 486.1630 | +0.20% |
| 2026-06-11 17:25:00 | 62,787.10 | 62,807.00 | 62,772.50 | 62,794.60 | 222.1830 | +0.01% |
| 2026-06-11 17:20:00 | 62,817.60 | 62,817.70 | 62,763.40 | 62,787.10 | 297.3650 | -0.05% |
| 2026-06-11 17:15:00 | 62,840.90 | 62,840.90 | 62,753.30 | 62,817.70 | 463.0660 | -0.04% |
| 2026-06-11 17:10:00 | 62,827.00 | 62,853.90 | 62,790.00 | 62,840.80 | 291.7010 | +0.02% |
| 2026-06-11 17:05:00 | 62,885.80 | 62,897.70 | 62,815.30 | 62,826.90 | 321.3220 | -0.09% |
| 2026-06-11 17:00:00 | 62,927.20 | 62,937.00 | 62,882.20 | 62,885.80 | 254.9800 | -0.07% |
| 2026-06-11 16:55:00 | 62,912.50 | 62,928.00 | 62,869.40 | 62,927.20 | 239.9870 | +0.02% |
| 2026-06-11 16:50:00 | 62,928.60 | 62,973.70 | 62,895.50 | 62,912.60 | 343.6460 | -0.03% |
| 2026-06-11 16:45:00 | 62,832.50 | 63,043.10 | 62,829.70 | 62,928.70 | 1,401 | +0.15% |
| 2026-06-11 16:40:00 | 62,948.30 | 62,948.30 | 62,822.00 | 62,832.60 | 748.7540 | -0.18% |
| 2026-06-11 16:35:00 | 62,920.10 | 62,961.40 | 62,908.00 | 62,948.30 | 666.8110 | +0.04% |
| 2026-06-11 16:30:00 | 62,924.70 | 62,931.40 | 62,908.00 | 62,920.10 | 894.5920 | -0.01% |
| 2026-06-11 16:25:00 | 62,894.40 | 62,938.10 | 62,862.60 | 62,924.60 | 507.1660 | +0.05% |
| 2026-06-11 16:20:00 | 62,800.00 | 62,915.30 | 62,796.70 | 62,894.40 | 753.9860 | +0.15% |
| 2026-06-11 16:15:00 | 62,799.90 | 62,821.90 | 62,770.80 | 62,800.00 | 197.6250 | +0.00% |
| 2026-06-11 16:10:00 | 62,772.20 | 62,856.50 | 62,764.40 | 62,799.90 | 401.9530 | +0.04% |
| 2026-06-11 16:05:00 | 62,720.00 | 62,799.10 | 62,720.00 | 62,772.10 | 176.7280 | +0.08% |
| 2026-06-11 16:00:00 | 62,693.20 | 62,760.00 | 62,691.70 | 62,720.10 | 352.4580 | +0.04% |
| 2026-06-11 15:55:00 | 62,676.30 | 62,703.60 | 62,676.30 | 62,693.30 | 435.4240 | +0.03% |
| 2026-06-11 15:50:00 | 62,689.90 | 62,703.10 | 62,657.00 | 62,676.30 | 170.9430 | -0.02% |
| 2026-06-11 15:45:00 | 62,647.40 | 62,725.70 | 62,647.30 | 62,689.90 | 266.0890 | +0.07% |
| 2026-06-11 15:40:00 | 62,610.00 | 62,666.90 | 62,578.40 | 62,647.30 | 545.2750 | +0.06% |
| 2026-06-11 15:35:00 | 62,690.00 | 62,726.60 | 62,610.00 | 62,610.00 | 294.6080 | -0.13% |
| 2026-06-11 15:30:00 | 62,759.10 | 62,812.20 | 62,690.00 | 62,690.10 | 321.2410 | -0.11% |
| 2026-06-11 15:25:00 | 62,741.90 | 62,759.10 | 62,700.00 | 62,759.10 | 173.9300 | +0.03% |
| 2026-06-11 15:20:00 | 62,657.00 | 62,770.00 | 62,657.00 | 62,742.00 | 355.8840 | +0.14% |
| 2026-06-11 15:15:00 | 62,623.10 | 62,690.10 | 62,610.00 | 62,657.00 | 405.4510 | +0.05% |
| 2026-06-11 15:10:00 | 62,627.10 | 62,664.90 | 62,580.00 | 62,623.00 | 453.4960 | -0.01% |
| 2026-06-11 15:05:00 | 62,631.90 | 62,649.70 | 62,574.30 | 62,627.20 | 674.0900 | -0.01% |
| 2026-06-11 15:00:00 | 62,734.10 | 62,764.70 | 62,631.90 | 62,631.90 | 571.3050 | -0.16% |
| 2026-06-11 14:55:00 | 62,783.40 | 62,783.50 | 62,720.60 | 62,734.20 | 371.9260 | -0.08% |
| 2026-06-11 14:50:00 | 62,783.40 | 62,800.00 | 62,755.20 | 62,783.40 | 336.9880 | +0.00% |
| 2026-06-11 14:45:00 | 62,919.90 | 62,920.00 | 62,778.70 | 62,783.50 | 548.8090 | -0.22% |
| 2026-06-11 14:40:00 | 62,934.60 | 62,975.40 | 62,877.40 | 62,919.80 | 503.8430 | -0.02% |
| 2026-06-11 14:35:00 | 62,923.50 | 62,966.50 | 62,895.70 | 62,934.70 | 387.9250 | +0.02% |
| 2026-06-11 14:30:00 | 62,845.50 | 62,938.00 | 62,820.70 | 62,923.50 | 370.8070 | +0.12% |
| 2026-06-11 14:25:00 | 62,948.20 | 62,970.60 | 62,820.70 | 62,845.50 | 745.2200 | -0.16% |
| 2026-06-11 14:20:00 | 62,743.80 | 62,993.40 | 62,743.70 | 62,948.20 | 1,891 | +0.33% |
| 2026-06-11 14:15:00 | 62,754.50 | 62,859.70 | 62,703.70 | 62,743.70 | 1,161 | -0.02% |
| 2026-06-11 14:10:00 | 62,632.60 | 62,788.90 | 62,626.00 | 62,754.50 | 778.1620 | +0.19% |
| 2026-06-11 14:05:00 | 62,509.50 | 62,648.60 | 62,509.50 | 62,632.50 | 379.1790 | +0.20% |
| 2026-06-11 14:00:00 | 62,581.70 | 62,600.00 | 62,507.90 | 62,509.40 | 338.5920 | -0.12% |
| 2026-06-11 13:55:00 | 62,607.80 | 62,677.80 | 62,571.30 | 62,581.70 | 214.6380 | -0.04% |
| 2026-06-11 13:50:00 | 62,622.30 | 62,659.80 | 62,591.90 | 62,607.80 | 261.6510 | -0.02% |
| 2026-06-11 13:45:00 | 62,673.60 | 62,683.20 | 62,600.00 | 62,622.20 | 298.4120 | -0.08% |
| 2026-06-11 13:40:00 | 62,598.00 | 62,674.70 | 62,591.40 | 62,673.70 | 151.9550 | +0.12% |
| 2026-06-11 13:35:00 | 62,612.70 | 62,646.70 | 62,577.80 | 62,598.00 | 156.5340 | -0.02% |
| 2026-06-11 13:30:00 | 62,605.30 | 62,658.40 | 62,562.80 | 62,612.70 | 190.9330 | +0.01% |
| 2026-06-11 13:25:00 | 62,654.50 | 62,654.60 | 62,544.00 | 62,605.40 | 224.7640 | -0.08% |
| 2026-06-11 13:20:00 | 62,604.40 | 62,696.70 | 62,599.70 | 62,654.50 | 183.9120 | +0.08% |
| 2026-06-11 13:15:00 | 62,596.40 | 62,681.10 | 62,587.60 | 62,604.50 | 309.7320 | +0.01% |
| 2026-06-11 13:10:00 | 62,595.20 | 62,611.70 | 62,554.30 | 62,596.40 | 283.6220 | +0.00% |
| 2026-06-11 13:05:00 | 62,557.70 | 62,595.20 | 62,527.50 | 62,595.10 | 435.2170 | +0.06% |
| 2026-06-11 13:00:00 | 62,692.80 | 62,694.30 | 62,554.50 | 62,557.70 | 495.2340 | -0.22% |
| 2026-06-11 12:55:00 | 62,797.20 | 62,804.50 | 62,661.70 | 62,692.90 | 657.8430 | -0.17% |
| 2026-06-11 12:50:00 | 62,752.10 | 62,827.00 | 62,750.00 | 62,797.20 | 803.4710 | +0.07% |
| 2026-06-11 12:45:00 | 62,639.20 | 62,772.60 | 62,631.60 | 62,752.00 | 561.5990 | +0.18% |
| 2026-06-11 12:40:00 | 62,650.00 | 62,670.00 | 62,592.00 | 62,639.30 | 347.1990 | -0.02% |
| 2026-06-11 12:35:00 | 62,524.30 | 62,650.00 | 62,514.60 | 62,649.90 | 283.9720 | +0.20% |
| 2026-06-11 12:30:00 | 62,590.30 | 62,622.10 | 62,512.60 | 62,524.30 | 425.0630 | -0.11% |
| 2026-06-11 12:25:00 | 62,590.60 | 62,617.80 | 62,566.30 | 62,590.20 | 360.4320 | -0.00% |
| 2026-06-11 12:20:00 | 62,630.00 | 62,679.60 | 62,578.20 | 62,591.20 | 292.5470 | -0.06% |
| 2026-06-11 12:15:00 | 62,635.80 | 62,680.20 | 62,573.40 | 62,629.90 | 511.6530 | -0.01% |
| 2026-06-11 12:10:00 | 62,599.40 | 62,713.00 | 62,546.00 | 62,635.80 | 687.1100 | +0.06% |
| 2026-06-11 12:05:00 | 62,607.00 | 62,607.60 | 62,554.50 | 62,599.40 | 448.0030 | -0.01% |
| 2026-06-11 12:00:00 | 62,657.50 | 62,674.20 | 62,556.70 | 62,607.10 | 963.1220 | -0.08% |
| 2026-06-11 11:55:00 | 62,444.70 | 62,922.00 | 62,435.10 | 62,657.50 | 4,617 | +0.34% |
| 2026-06-11 11:50:00 | 62,380.10 | 62,471.50 | 62,380.00 | 62,444.70 | 471.3870 | +0.10% |
| 2026-06-11 11:45:00 | 62,338.80 | 62,462.40 | 62,338.80 | 62,380.00 | 907.0190 | +0.07% |
| 2026-06-11 11:40:00 | 62,337.90 | 62,394.10 | 62,320.40 | 62,338.90 | 615.8940 | +0.00% |
| 2026-06-11 11:35:00 | 62,390.00 | 62,457.00 | 62,312.40 | 62,338.00 | 950.1730 | -0.08% |
| 2026-06-11 11:30:00 | 62,081.10 | 62,552.50 | 62,078.30 | 62,390.10 | 2,284 | +0.50% |
| 2026-06-11 11:25:00 | 62,073.20 | 62,087.40 | 62,046.60 | 62,081.00 | 122.7940 | +0.01% |
| 2026-06-11 11:20:00 | 62,030.90 | 62,073.20 | 61,984.90 | 62,073.20 | 117.9100 | +0.07% |
| 2026-06-11 11:15:00 | 62,038.50 | 62,100.00 | 62,021.80 | 62,031.00 | 219.3600 | -0.01% |
| 2026-06-11 11:10:00 | 62,085.60 | 62,086.10 | 61,975.60 | 62,038.50 | 280.7840 | -0.08% |
| 2026-06-11 11:05:00 | 62,138.40 | 62,161.20 | 62,030.60 | 62,085.70 | 347.9470 | -0.08% |
| 2026-06-11 11:00:00 | 62,113.50 | 62,161.40 | 62,112.50 | 62,138.30 | 289.3770 | +0.04% |
| 2026-06-11 10:55:00 | 62,080.10 | 62,200.00 | 62,067.00 | 62,113.50 | 449.6760 | +0.05% |
| 2026-06-11 10:50:00 | 61,979.90 | 62,113.60 | 61,979.90 | 62,080.00 | 272.2920 | +0.16% |
| 2026-06-11 10:45:00 | 62,042.80 | 62,045.00 | 61,974.20 | 61,979.90 | 213.3100 | -0.10% |
| 2026-06-11 10:40:00 | 62,019.70 | 62,076.80 | 62,019.40 | 62,042.70 | 214.4290 | +0.04% |
| 2026-06-11 10:35:00 | 61,944.60 | 62,054.90 | 61,934.90 | 62,019.70 | 391.7360 | +0.12% |
| 2026-06-11 10:30:00 | 62,033.50 | 62,065.30 | 61,911.50 | 61,944.70 | 803.1350 | -0.14% |
| 2026-06-11 10:25:00 | 62,070.50 | 62,133.30 | 62,015.80 | 62,033.50 | 293.4230 | -0.06% |
| 2026-06-11 10:20:00 | 62,260.60 | 62,264.90 | 62,031.20 | 62,070.50 | 540.3380 | -0.31% |
| 2026-06-11 10:15:00 | 62,148.50 | 62,278.30 | 62,110.80 | 62,260.70 | 369.5990 | +0.18% |
| 2026-06-11 10:10:00 | 62,140.80 | 62,157.00 | 62,080.00 | 62,148.20 | 379.8130 | +0.01% |
| 2026-06-11 10:05:00 | 62,240.80 | 62,243.40 | 62,113.00 | 62,140.90 | 290.3720 | -0.16% |
| 2026-06-11 10:00:00 | 62,180.40 | 62,253.80 | 62,146.10 | 62,240.70 | 508.1250 | +0.10% |
| 2026-06-11 09:55:00 | 62,187.80 | 62,232.50 | 62,141.10 | 62,180.30 | 327.6360 | -0.01% |
| 2026-06-11 09:50:00 | 62,241.80 | 62,268.40 | 62,180.00 | 62,187.80 | 351.4430 | -0.09% |
| 2026-06-11 09:45:00 | 62,228.00 | 62,270.50 | 62,199.00 | 62,241.80 | 370.1230 | +0.02% |
| 2026-06-11 09:40:00 | 62,236.40 | 62,350.00 | 62,205.20 | 62,227.90 | 805.3870 | -0.01% |
| 2026-06-11 09:35:00 | 62,151.40 | 62,261.20 | 62,066.00 | 62,236.50 | 530.2870 | +0.14% |
| 2026-06-11 09:30:00 | 62,149.80 | 62,184.40 | 62,088.00 | 62,151.30 | 341.2340 | +0.00% |
| 2026-06-11 09:25:00 | 62,149.90 | 62,212.00 | 62,088.50 | 62,149.90 | 739.8060 | +0.00% |
| 2026-06-11 09:20:00 | 62,175.30 | 62,179.80 | 62,080.00 | 62,150.00 | 454.1510 | -0.04% |
| 2026-06-11 09:15:00 | 62,012.00 | 62,189.50 | 61,985.00 | 62,175.40 | 941.2440 | +0.26% |
| 2026-06-11 09:10:00 | 61,894.70 | 62,089.20 | 61,894.70 | 62,012.00 | 719.4570 | +0.19% |
| 2026-06-11 09:05:00 | 61,939.10 | 61,987.60 | 61,881.40 | 61,894.70 | 368.5700 | -0.07% |
| 2026-06-11 09:00:00 | 61,794.60 | 61,972.60 | 61,793.50 | 61,939.10 | 411.4490 | +0.23% |
| 2026-06-11 08:55:00 | 61,794.30 | 61,860.00 | 61,784.00 | 61,794.60 | 239.0960 | +0.00% |
| 2026-06-11 08:50:00 | 61,880.30 | 61,899.50 | 61,781.80 | 61,794.40 | 206.1570 | -0.14% |
| 2026-06-11 08:45:00 | 61,756.20 | 61,906.40 | 61,756.20 | 61,880.40 | 240.0470 | +0.20% |
| 2026-06-11 08:40:00 | 61,759.70 | 61,866.00 | 61,750.10 | 61,756.20 | 248.1730 | -0.01% |
| 2026-06-11 08:35:00 | 61,795.50 | 61,831.80 | 61,740.90 | 61,759.80 | 333.5620 | -0.06% |
| 2026-06-11 08:30:00 | 61,860.50 | 61,872.00 | 61,795.40 | 61,795.40 | 343.1870 | -0.11% |
| 2026-06-11 08:25:00 | 61,837.60 | 61,861.10 | 61,777.00 | 61,860.50 | 295.7520 | +0.04% |
| 2026-06-11 08:20:00 | 61,895.10 | 61,954.70 | 61,760.00 | 61,837.60 | 1,233 | -0.09% |
| 2026-06-11 08:15:00 | 61,654.60 | 61,955.80 | 61,654.60 | 61,895.00 | 2,093 | +0.39% |
| 2026-06-11 08:10:00 | 61,581.90 | 61,672.20 | 61,560.20 | 61,654.70 | 360.7160 | +0.12% |
| 2026-06-11 08:05:00 | 61,544.60 | 61,654.00 | 61,544.60 | 61,581.80 | 446.6890 | +0.06% |
| 2026-06-11 08:00:00 | 61,483.60 | 61,632.80 | 61,483.60 | 61,544.70 | 589.4360 | +0.10% |
| 2026-06-11 07:55:00 | 61,515.90 | 61,523.00 | 61,469.30 | 61,483.70 | 148.5830 | -0.05% |
| 2026-06-11 07:50:00 | 61,462.90 | 61,569.10 | 61,447.30 | 61,515.90 | 295.5720 | +0.09% |
| 2026-06-11 07:45:00 | 61,517.30 | 61,522.10 | 61,451.40 | 61,462.90 | 199.4720 | -0.09% |
| 2026-06-11 07:40:00 | 61,463.00 | 61,582.10 | 61,447.80 | 61,517.30 | 287.7010 | +0.09% |
| 2026-06-11 07:35:00 | 61,472.50 | 61,553.00 | 61,460.00 | 61,463.00 | 287.9960 | -0.02% |
| 2026-06-11 07:30:00 | 61,524.30 | 61,553.20 | 61,438.80 | 61,472.40 | 355.0990 | -0.08% |
| 2026-06-11 07:25:00 | 61,438.30 | 61,556.60 | 61,410.60 | 61,524.40 | 423.1750 | +0.14% |
| 2026-06-11 07:20:00 | 61,334.00 | 61,487.80 | 61,312.40 | 61,438.30 | 723.3800 | +0.17% |
| 2026-06-11 07:15:00 | 61,180.60 | 61,363.10 | 61,135.80 | 61,333.90 | 784.2040 | +0.25% |
| 2026-06-11 07:10:00 | 61,224.30 | 61,224.30 | 61,162.60 | 61,180.60 | 496.0470 | -0.07% |
| 2026-06-11 07:05:00 | 61,324.60 | 61,338.90 | 61,206.00 | 61,224.20 | 315.6730 | -0.16% |
| 2026-06-11 07:00:00 | 61,353.10 | 61,353.10 | 61,275.50 | 61,324.70 | 325.4760 | -0.05% |
| 2026-06-11 06:55:00 | 61,419.50 | 61,445.00 | 61,334.80 | 61,353.20 | 198.9500 | -0.11% |
| 2026-06-11 06:50:00 | 61,404.70 | 61,457.40 | 61,353.00 | 61,419.50 | 257.4770 | +0.02% |
| 2026-06-11 06:45:00 | 61,536.10 | 61,536.20 | 61,377.10 | 61,404.70 | 425.3720 | -0.21% |
| 2026-06-11 06:40:00 | 61,353.90 | 61,547.90 | 61,339.80 | 61,536.20 | 930.7960 | +0.30% |
| 2026-06-11 06:35:00 | 61,277.30 | 61,382.30 | 61,275.60 | 61,353.90 | 546.9080 | +0.13% |
| 2026-06-11 06:30:00 | 61,225.00 | 61,416.10 | 61,214.30 | 61,277.40 | 673.7050 | +0.09% |
| 2026-06-11 06:25:00 | 61,245.30 | 61,314.70 | 61,197.10 | 61,225.10 | 511.5010 | -0.03% |
| 2026-06-11 06:20:00 | 61,102.20 | 61,259.10 | 61,068.60 | 61,245.30 | 720.7440 | +0.23% |
| 2026-06-11 06:15:00 | 61,216.90 | 61,272.10 | 61,088.00 | 61,102.20 | 1,589 | -0.19% |
| 2026-06-11 06:10:00 | 61,246.70 | 61,303.50 | 61,178.00 | 61,216.90 | 621.7200 | -0.05% |
| 2026-06-11 06:05:00 | 61,152.90 | 61,254.40 | 61,144.70 | 61,246.70 | 429.0830 | +0.15% |
| 2026-06-11 06:00:00 | 61,327.40 | 61,336.30 | 61,140.00 | 61,152.80 | 732.8010 | -0.28% |
| 2026-06-11 05:55:00 | 61,215.10 | 61,338.40 | 61,150.10 | 61,327.30 | 1,064 | +0.18% |
| 2026-06-11 05:50:00 | 61,427.30 | 61,427.30 | 61,188.00 | 61,215.10 | 2,564 | -0.35% |
| 2026-06-11 05:45:00 | 61,653.90 | 61,665.90 | 61,420.80 | 61,427.30 | 578.6030 | -0.37% |
| 2026-06-11 05:40:00 | 61,572.60 | 61,657.90 | 61,570.80 | 61,653.90 | 138.0820 | +0.13% |
| 2026-06-11 05:35:00 | 61,673.10 | 61,693.70 | 61,572.90 | 61,572.90 | 346.4380 | -0.16% |
| 2026-06-11 05:30:00 | 61,547.00 | 61,697.70 | 61,541.30 | 61,673.20 | 249.6850 | +0.21% |
| 2026-06-11 05:25:00 | 61,507.60 | 61,592.70 | 61,506.70 | 61,547.00 | 265.2030 | +0.06% |
| 2026-06-11 05:20:00 | 61,582.80 | 61,632.00 | 61,501.00 | 61,507.60 | 204.5240 | -0.12% |
| 2026-06-11 05:15:00 | 61,519.20 | 61,665.80 | 61,519.20 | 61,582.90 | 539.8960 | +0.10% |
| 2026-06-11 05:10:00 | 61,591.10 | 61,595.90 | 61,468.00 | 61,519.20 | 1,142 | -0.12% |
| 2026-06-11 05:05:00 | 61,716.70 | 61,716.70 | 61,581.60 | 61,591.10 | 557.7760 | -0.20% |
| 2026-06-11 05:00:00 | 61,770.10 | 61,773.10 | 61,709.00 | 61,716.70 | 237.0130 | -0.09% |
| 2026-06-11 04:55:00 | 61,745.40 | 61,780.50 | 61,675.30 | 61,770.10 | 212.8100 | +0.04% |
| 2026-06-11 04:50:00 | 61,780.70 | 61,804.10 | 61,673.90 | 61,745.40 | 218.5310 | -0.06% |
| 2026-06-11 04:45:00 | 61,775.00 | 61,809.80 | 61,714.60 | 61,780.70 | 192.5170 | +0.01% |
| 2026-06-11 04:40:00 | 61,830.20 | 61,850.50 | 61,775.00 | 61,775.00 | 234.4780 | -0.09% |
| 2026-06-11 04:35:00 | 61,883.70 | 61,896.90 | 61,830.10 | 61,830.10 | 152.8790 | -0.09% |
| 2026-06-11 04:30:00 | 61,881.30 | 61,899.50 | 61,787.00 | 61,883.60 | 250.2740 | +0.00% |
| 2026-06-11 04:25:00 | 61,904.30 | 61,910.70 | 61,856.80 | 61,881.40 | 100.4800 | -0.04% |
| 2026-06-11 04:20:00 | 61,798.00 | 61,918.40 | 61,710.00 | 61,904.40 | 379.8460 | +0.17% |
| 2026-06-11 04:15:00 | 61,781.20 | 61,824.30 | 61,707.40 | 61,798.00 | 219.3920 | +0.03% |
| 2026-06-11 04:10:00 | 61,725.30 | 61,802.10 | 61,714.50 | 61,781.10 | 217.4290 | +0.09% |
| 2026-06-11 04:05:00 | 61,811.90 | 61,833.50 | 61,644.40 | 61,725.30 | 537.5600 | -0.14% |
| 2026-06-11 04:00:00 | 61,908.70 | 61,921.20 | 61,755.00 | 61,811.90 | 479.4300 | -0.16% |
| 2026-06-11 03:55:00 | 61,927.10 | 62,016.60 | 61,895.60 | 61,908.70 | 485.3610 | -0.03% |
| 2026-06-11 03:50:00 | 61,946.60 | 61,980.00 | 61,815.80 | 61,927.20 | 598.3990 | -0.03% |
| 2026-06-11 03:45:00 | 61,988.30 | 62,010.00 | 61,869.30 | 61,946.70 | 355.6250 | -0.07% |
| 2026-06-11 03:40:00 | 61,960.70 | 62,000.00 | 61,913.80 | 61,988.40 | 243.3740 | +0.04% |
| 2026-06-11 03:35:00 | 61,925.80 | 62,038.00 | 61,870.00 | 61,960.70 | 487.7480 | +0.06% |
| 2026-06-11 03:30:00 | 61,760.00 | 61,929.30 | 61,756.10 | 61,925.80 | 442.7820 | +0.27% |
| 2026-06-11 03:25:00 | 61,726.90 | 61,807.90 | 61,680.40 | 61,760.10 | 238.3320 | +0.05% |
| 2026-06-11 03:20:00 | 61,692.70 | 61,726.50 | 61,646.20 | 61,726.50 | 310.6500 | +0.05% |
| 2026-06-11 03:15:00 | 61,718.00 | 61,791.60 | 61,641.40 | 61,692.60 | 380.7970 | -0.04% |
| 2026-06-11 03:10:00 | 61,895.60 | 61,895.60 | 61,703.60 | 61,718.00 | 238.9970 | -0.29% |
| 2026-06-11 03:05:00 | 61,785.20 | 61,910.00 | 61,705.60 | 61,895.60 | 446.2260 | +0.18% |
| 2026-06-11 03:00:00 | 61,856.00 | 61,880.00 | 61,759.10 | 61,785.20 | 317.4980 | -0.11% |
| 2026-06-11 02:55:00 | 61,805.10 | 61,869.60 | 61,717.40 | 61,856.00 | 470.3770 | +0.08% |
| 2026-06-11 02:50:00 | 61,768.50 | 61,813.60 | 61,552.00 | 61,805.00 | 1,531 | +0.06% |
| 2026-06-11 02:45:00 | 61,750.60 | 61,813.70 | 61,700.00 | 61,768.60 | 365.5670 | +0.03% |
| 2026-06-11 02:40:00 | 61,775.40 | 61,800.60 | 61,712.30 | 61,750.50 | 420.7190 | -0.04% |
| 2026-06-11 02:35:00 | 61,914.00 | 61,914.00 | 61,755.20 | 61,775.30 | 471.9770 | -0.22% |
| 2026-06-11 02:30:00 | 61,992.20 | 61,992.30 | 61,862.10 | 61,914.00 | 404.3660 | -0.13% |
| 2026-06-11 02:25:00 | 61,942.30 | 61,993.80 | 61,821.50 | 61,992.30 | 213.0490 | +0.08% |
| 2026-06-11 02:20:00 | 61,879.30 | 61,954.10 | 61,808.00 | 61,942.20 | 462.2990 | +0.10% |
| 2026-06-11 02:15:00 | 61,930.30 | 61,975.00 | 61,848.60 | 61,879.40 | 323.9220 | -0.08% |
| 2026-06-11 02:10:00 | 61,970.50 | 61,982.40 | 61,885.50 | 61,930.20 | 294.5280 | -0.07% |
| 2026-06-11 02:05:00 | 62,069.30 | 62,137.30 | 61,911.00 | 61,970.40 | 596.3460 | -0.16% |
| 2026-06-11 02:00:00 | 61,944.40 | 62,082.00 | 61,903.50 | 62,069.30 | 627.4340 | +0.20% |
| 2026-06-11 01:55:00 | 61,863.70 | 61,977.20 | 61,862.90 | 61,944.50 | 338.0710 | +0.13% |
| 2026-06-11 01:50:00 | 62,015.70 | 62,015.80 | 61,809.30 | 61,863.70 | 919.0740 | -0.25% |
| 2026-06-11 01:45:00 | 61,719.50 | 62,015.80 | 61,690.50 | 62,015.70 | 967.3720 | +0.48% |
| 2026-06-11 01:40:00 | 61,739.50 | 61,818.70 | 61,616.00 | 61,719.40 | 2,504 | -0.03% |
| 2026-06-11 01:35:00 | 61,807.80 | 61,822.70 | 61,666.00 | 61,739.50 | 623.8730 | -0.11% |
| 2026-06-11 01:30:00 | 61,871.30 | 61,897.30 | 61,630.90 | 61,807.70 | 1,924 | -0.10% |
| 2026-06-11 01:25:00 | 62,083.80 | 62,136.30 | 61,853.40 | 61,871.30 | 1,181 | -0.34% |
| 2026-06-11 01:20:00 | 62,122.50 | 62,133.30 | 61,991.00 | 62,083.90 | 357.2230 | -0.06% |
| 2026-06-11 01:15:00 | 62,063.80 | 62,169.50 | 62,031.80 | 62,122.40 | 303.8110 | +0.09% |
| 2026-06-11 01:10:00 | 62,142.60 | 62,149.90 | 61,975.70 | 62,063.80 | 626.7590 | -0.13% |
| 2026-06-11 01:05:00 | 62,329.90 | 62,329.90 | 62,090.30 | 62,142.60 | 528.7680 | -0.30% |
| 2026-06-11 01:00:00 | 62,194.60 | 62,330.30 | 62,166.00 | 62,329.80 | 887.4650 | +0.22% |
| 2026-06-11 00:55:00 | 62,134.40 | 62,197.70 | 62,037.70 | 62,194.50 | 387.3630 | +0.10% |
| 2026-06-11 00:50:00 | 61,961.00 | 62,179.70 | 61,891.20 | 62,134.40 | 1,368 | +0.28% |
| 2026-06-11 00:45:00 | 62,192.40 | 62,192.40 | 61,917.90 | 61,961.00 | 1,777 | -0.37% |
| 2026-06-11 00:40:00 | 62,275.80 | 62,330.50 | 62,190.00 | 62,192.40 | 290.0080 | -0.13% |
| 2026-06-11 00:35:00 | 62,373.20 | 62,384.90 | 62,251.40 | 62,275.80 | 488.1130 | -0.16% |
| 2026-06-11 00:30:00 | 62,252.80 | 62,373.20 | 62,123.90 | 62,373.20 | 592.9510 | +0.19% |
| 2026-06-11 00:25:00 | 62,200.00 | 62,275.70 | 62,076.00 | 62,252.80 | 899.3170 | +0.08% |
| 2026-06-11 00:20:00 | 62,288.20 | 62,357.30 | 62,193.20 | 62,200.00 | 592.4930 | -0.14% |
| 2026-06-11 00:15:00 | 62,309.90 | 62,418.70 | 62,284.30 | 62,288.30 | 548.7330 | -0.03% |
| 2026-06-11 00:10:00 | 62,440.00 | 62,440.00 | 62,288.60 | 62,309.90 | 648.7970 | -0.21% |
| 2026-06-11 00:05:00 | 62,426.40 | 62,578.10 | 62,358.20 | 62,440.10 | 999.1980 | +0.02% |
| 2026-06-11 00:00:00 | 62,604.70 | 62,617.10 | 62,424.80 | 62,426.40 | 1,100 | -0.28% |
| 2026-06-10 23:55:00 | 62,800.00 | 62,818.20 | 62,576.00 | 62,604.80 | 1,885 | -0.31% |
| 2026-06-10 23:50:00 | 62,268.80 | 62,840.20 | 62,193.10 | 62,800.00 | 3,722 | +0.85% |
| 2026-06-10 23:45:00 | 62,363.70 | 62,579.90 | 62,085.70 | 62,268.80 | 3,487 | -0.15% |
| 2026-06-10 23:40:00 | 62,242.90 | 62,397.00 | 62,171.00 | 62,363.60 | 920.0970 | +0.19% |
| 2026-06-10 23:35:00 | 62,276.40 | 62,334.80 | 62,157.40 | 62,242.90 | 830.1980 | -0.05% |
| 2026-06-10 23:30:00 | 62,229.70 | 62,354.30 | 62,217.80 | 62,276.50 | 756.9370 | +0.08% |
| 2026-06-10 23:25:00 | 62,279.90 | 62,331.00 | 62,212.30 | 62,229.70 | 781.9500 | -0.08% |
| 2026-06-10 23:20:00 | 62,072.00 | 62,323.10 | 62,049.00 | 62,279.90 | 1,439 | +0.33% |
| 2026-06-10 23:15:00 | 61,908.10 | 62,099.90 | 61,814.00 | 62,072.10 | 972.3390 | +0.26% |
| 2026-06-10 23:10:00 | 61,912.60 | 62,010.80 | 61,834.80 | 61,908.00 | 734.1570 | -0.01% |
| 2026-06-10 23:05:00 | 62,146.10 | 62,148.20 | 61,908.20 | 61,912.50 | 1,211 | -0.38% |
| 2026-06-10 23:00:00 | 62,170.90 | 62,399.90 | 62,100.20 | 62,146.10 | 2,125 | -0.04% |
| 2026-06-10 22:55:00 | 61,889.70 | 62,174.40 | 61,785.50 | 62,170.80 | 1,842 | +0.45% |
| 2026-06-10 22:50:00 | 61,922.30 | 61,952.40 | 61,841.00 | 61,889.80 | 577.8090 | -0.05% |
| 2026-06-10 22:45:00 | 61,915.00 | 62,003.10 | 61,845.30 | 61,922.00 | 619.0440 | +0.01% |
| 2026-06-10 22:40:00 | 61,883.50 | 62,089.40 | 61,883.50 | 61,915.00 | 649.8250 | +0.05% |
| 2026-06-10 22:35:00 | 61,999.70 | 61,999.70 | 61,782.00 | 61,883.50 | 676.3350 | -0.19% |
| 2026-06-10 22:30:00 | 62,020.00 | 62,039.60 | 61,806.10 | 61,999.70 | 829.5680 | -0.03% |
| 2026-06-10 22:25:00 | 62,116.50 | 62,142.90 | 61,960.00 | 62,020.00 | 554.6780 | -0.16% |
| 2026-06-10 22:20:00 | 61,897.10 | 62,128.00 | 61,830.00 | 62,116.50 | 921.9280 | +0.35% |
| 2026-06-10 22:15:00 | 61,975.20 | 62,045.70 | 61,836.50 | 61,897.20 | 1,628 | -0.13% |
| 2026-06-10 22:10:00 | 62,189.10 | 62,209.00 | 61,960.50 | 61,975.10 | 892.3860 | -0.34% |
| 2026-06-10 22:05:00 | 62,184.90 | 62,230.00 | 62,124.50 | 62,189.00 | 693.0130 | +0.01% |
| 2026-06-10 22:00:00 | 62,123.90 | 62,195.00 | 61,977.60 | 62,185.00 | 1,729 | +0.10% |
| 2026-06-10 21:55:00 | 62,184.20 | 62,220.00 | 62,037.00 | 62,123.90 | 1,901 | -0.10% |
| 2026-06-10 21:50:00 | 62,410.10 | 62,414.10 | 62,151.50 | 62,184.20 | 1,367 | -0.36% |
| 2026-06-10 21:45:00 | 62,357.40 | 62,445.00 | 62,190.20 | 62,410.20 | 2,544 | +0.08% |
| 2026-06-10 21:40:00 | 62,141.10 | 62,357.40 | 62,024.70 | 62,357.40 | 3,379 | +0.35% |
| 2026-06-10 21:35:00 | 61,747.80 | 62,178.00 | 61,721.70 | 62,141.20 | 4,270 | +0.64% |
| 2026-06-10 21:30:00 | 61,531.10 | 61,788.00 | 61,474.70 | 61,747.80 | 2,145 | +0.35% |
| 2026-06-10 21:25:00 | 61,505.60 | 61,561.00 | 61,406.80 | 61,531.10 | 461.4330 | +0.04% |
| 2026-06-10 21:20:00 | 61,454.30 | 61,560.50 | 61,430.10 | 61,505.50 | 552.1710 | +0.08% |
| 2026-06-10 21:15:00 | 61,501.30 | 61,507.10 | 61,433.30 | 61,454.20 | 432.2170 | -0.08% |
| 2026-06-10 21:10:00 | 61,548.20 | 61,548.30 | 61,471.20 | 61,501.30 | 357.1180 | -0.08% |
| 2026-06-10 21:05:00 | 61,511.50 | 61,582.50 | 61,480.00 | 61,548.20 | 466.9230 | +0.06% |
| 2026-06-10 21:00:00 | 61,531.80 | 61,597.40 | 61,468.60 | 61,511.50 | 813.5660 | -0.03% |
| 2026-06-10 20:55:00 | 61,636.50 | 61,666.00 | 61,531.70 | 61,531.70 | 803.3640 | -0.17% |
| 2026-06-10 20:50:00 | 61,748.40 | 61,748.40 | 61,626.50 | 61,636.50 | 766.2320 | -0.18% |
| 2026-06-10 20:45:00 | 61,660.00 | 61,770.40 | 61,619.30 | 61,748.40 | 1,168 | +0.14% |
| 2026-06-10 20:40:00 | 61,681.90 | 61,714.50 | 61,600.20 | 61,660.00 | 919.8930 | -0.04% |
| 2026-06-10 20:35:00 | 61,639.00 | 61,739.30 | 61,543.60 | 61,681.90 | 2,880 | +0.07% |
| 2026-06-10 20:30:00 | 61,134.80 | 61,918.00 | 61,101.60 | 61,639.00 | 7,765 | +0.82% |
| 2026-06-10 20:25:00 | 61,032.40 | 61,146.30 | 61,032.40 | 61,134.70 | 350.6540 | +0.17% |
| 2026-06-10 20:20:00 | 61,053.90 | 61,119.70 | 61,010.80 | 61,032.50 | 428.6870 | -0.04% |
| 2026-06-10 20:15:00 | 61,161.10 | 61,219.20 | 61,029.00 | 61,053.80 | 569.4840 | -0.18% |
| 2026-06-10 20:10:00 | 61,076.60 | 61,195.20 | 61,076.60 | 61,161.00 | 608.7590 | +0.14% |
| 2026-06-10 20:05:00 | 61,057.90 | 61,135.00 | 61,015.30 | 61,076.60 | 543.1320 | +0.03% |
| 2026-06-10 20:00:00 | 61,003.10 | 61,059.00 | 60,930.00 | 61,057.90 | 383.2120 | +0.09% |
| 2026-06-10 19:55:00 | 61,016.70 | 61,058.40 | 60,982.40 | 61,003.10 | 280.4950 | -0.02% |
| 2026-06-10 19:50:00 | 60,987.10 | 61,084.40 | 60,987.10 | 61,016.70 | 289.3090 | +0.05% |
| 2026-06-10 19:45:00 | 60,990.50 | 61,087.70 | 60,943.00 | 60,987.10 | 443.6100 | -0.01% |
| 2026-06-10 19:40:00 | 60,950.00 | 61,033.40 | 60,926.30 | 60,990.60 | 428.7870 | +0.07% |
| 2026-06-10 19:35:00 | 60,969.70 | 61,016.60 | 60,927.70 | 60,950.00 | 576.3210 | -0.03% |
| 2026-06-10 19:30:00 | 60,936.20 | 60,991.50 | 60,891.50 | 60,969.80 | 544.5950 | +0.06% |
| 2026-06-10 19:25:00 | 61,044.60 | 61,057.00 | 60,845.30 | 60,936.20 | 1,121 | -0.18% |
| 2026-06-10 19:20:00 | 61,019.40 | 61,228.70 | 61,019.40 | 61,044.60 | 579.2330 | +0.04% |
| 2026-06-10 19:15:00 | 61,138.10 | 61,218.50 | 61,006.90 | 61,019.40 | 524.3140 | -0.19% |
| 2026-06-10 19:10:00 | 61,059.90 | 61,154.30 | 60,958.80 | 61,138.10 | 712.8880 | +0.13% |
| 2026-06-10 19:05:00 | 60,981.20 | 61,093.20 | 60,824.50 | 61,059.90 | 2,244 | +0.13% |
| 2026-06-10 19:00:00 | 61,350.10 | 61,406.00 | 60,936.60 | 60,981.10 | 1,823 | -0.60% |
| 2026-06-10 18:55:00 | 61,266.50 | 61,383.90 | 61,250.00 | 61,350.10 | 197.9610 | +0.14% |
| 2026-06-10 18:50:00 | 61,310.00 | 61,344.50 | 61,250.00 | 61,266.50 | 213.5570 | -0.07% |
| 2026-06-10 18:45:00 | 61,281.80 | 61,328.20 | 61,255.00 | 61,309.90 | 155.7850 | +0.05% |
| 2026-06-10 18:40:00 | 61,263.60 | 61,313.50 | 61,230.20 | 61,281.90 | 109.1690 | +0.03% |
| 2026-06-10 18:35:00 | 61,325.50 | 61,333.10 | 61,258.00 | 61,263.50 | 283.3190 | -0.10% |
| 2026-06-10 18:30:00 | 61,301.50 | 61,426.70 | 61,284.00 | 61,325.50 | 738.3170 | +0.04% |
| 2026-06-10 18:25:00 | 61,243.80 | 61,333.20 | 61,191.20 | 61,301.50 | 322.4970 | +0.09% |
| 2026-06-10 18:20:00 | 61,162.10 | 61,254.20 | 61,125.70 | 61,243.90 | 333.5850 | +0.13% |
| 2026-06-10 18:15:00 | 61,205.40 | 61,242.00 | 61,113.20 | 61,162.20 | 463.4960 | -0.07% |
| 2026-06-10 18:10:00 | 61,221.00 | 61,269.00 | 61,133.10 | 61,205.40 | 399.2070 | -0.03% |
| 2026-06-10 18:05:00 | 61,253.00 | 61,262.80 | 61,136.50 | 61,221.00 | 311.2610 | -0.05% |
| 2026-06-10 18:00:00 | 61,303.20 | 61,321.10 | 61,230.00 | 61,253.00 | 481.2090 | -0.08% |
| 2026-06-10 17:55:00 | 61,277.30 | 61,376.90 | 61,274.20 | 61,302.70 | 307.7740 | +0.04% |
| 2026-06-10 17:50:00 | 61,149.60 | 61,291.70 | 61,140.10 | 61,277.30 | 422.0360 | +0.21% |
| 2026-06-10 17:45:00 | 61,234.30 | 61,250.00 | 61,121.20 | 61,149.60 | 542.7240 | -0.14% |
| 2026-06-10 17:40:00 | 61,343.20 | 61,343.20 | 61,221.10 | 61,234.30 | 592.9260 | -0.18% |
| 2026-06-10 17:35:00 | 61,264.00 | 61,396.40 | 61,226.00 | 61,343.60 | 1,008 | +0.13% |
| 2026-06-10 17:30:00 | 61,176.70 | 61,270.00 | 61,150.60 | 61,264.00 | 906.3110 | +0.14% |
| 2026-06-10 17:25:00 | 60,947.20 | 61,216.90 | 60,920.00 | 61,176.60 | 1,313 | +0.38% |
| 2026-06-10 17:20:00 | 61,001.20 | 61,006.50 | 60,691.90 | 60,947.10 | 3,813 | -0.09% |
| 2026-06-10 17:15:00 | 61,032.50 | 61,110.80 | 60,975.50 | 61,001.20 | 1,227 | -0.05% |
| 2026-06-10 17:10:00 | 61,129.70 | 61,218.00 | 61,020.50 | 61,032.40 | 887.6980 | -0.16% |
| 2026-06-10 17:05:00 | 61,174.90 | 61,230.80 | 61,125.20 | 61,129.80 | 448.5290 | -0.07% |
| 2026-06-10 17:00:00 | 61,228.80 | 61,288.00 | 61,163.40 | 61,174.90 | 532.1100 | -0.09% |
| 2026-06-10 16:55:00 | 61,243.00 | 61,268.20 | 61,210.00 | 61,228.70 | 367.5620 | -0.02% |
| 2026-06-10 16:50:00 | 61,195.00 | 61,300.00 | 61,166.10 | 61,243.10 | 705.9530 | +0.08% |
| 2026-06-10 16:45:00 | 61,207.90 | 61,245.80 | 61,128.70 | 61,195.00 | 1,585 | -0.02% |
| 2026-06-10 16:40:00 | 61,302.80 | 61,324.40 | 61,206.80 | 61,207.90 | 894.8510 | -0.15% |
| 2026-06-10 16:35:00 | 61,377.90 | 61,424.60 | 61,293.50 | 61,302.70 | 698.5920 | -0.12% |
| 2026-06-10 16:30:00 | 61,507.90 | 61,575.60 | 61,370.60 | 61,377.80 | 1,047 | -0.21% |
| 2026-06-10 16:25:00 | 61,481.20 | 61,531.60 | 61,450.00 | 61,508.00 | 363.8970 | +0.04% |
| 2026-06-10 16:20:00 | 61,582.70 | 61,636.50 | 61,481.00 | 61,481.20 | 404.9690 | -0.16% |
| 2026-06-10 16:15:00 | 61,582.40 | 61,707.60 | 61,571.90 | 61,582.70 | 212.6010 | +0.00% |
| 2026-06-10 16:10:00 | 61,549.00 | 61,680.00 | 61,549.00 | 61,582.30 | 302.3490 | +0.05% |
| 2026-06-10 16:05:00 | 61,610.50 | 61,641.00 | 61,503.80 | 61,549.00 | 466.1780 | -0.10% |
| 2026-06-10 16:00:00 | 61,654.30 | 61,669.00 | 61,557.70 | 61,610.40 | 461.5030 | -0.07% |
| 2026-06-10 15:55:00 | 61,702.20 | 61,716.60 | 61,622.90 | 61,654.30 | 666.1150 | -0.08% |
| 2026-06-10 15:50:00 | 61,686.90 | 61,748.90 | 61,637.30 | 61,702.10 | 403.5000 | +0.02% |
| 2026-06-10 15:45:00 | 61,724.00 | 61,726.60 | 61,633.30 | 61,687.00 | 339.3970 | -0.06% |
| 2026-06-10 15:40:00 | 61,686.40 | 61,731.10 | 61,680.00 | 61,723.90 | 311.3380 | +0.06% |
| 2026-06-10 15:35:00 | 61,743.20 | 61,770.10 | 61,655.00 | 61,686.30 | 632.4340 | -0.09% |
| 2026-06-10 15:30:00 | 61,614.80 | 61,783.40 | 61,528.50 | 61,743.10 | 759.5460 | +0.21% |
| 2026-06-10 15:25:00 | 61,643.10 | 61,643.20 | 61,580.70 | 61,614.80 | 216.1960 | -0.05% |
| 2026-06-10 15:20:00 | 61,629.90 | 61,688.00 | 61,584.60 | 61,643.20 | 477.9910 | +0.02% |
| 2026-06-10 15:15:00 | 61,539.70 | 61,679.50 | 61,523.10 | 61,629.90 | 1,142 | +0.15% |
| 2026-06-10 15:10:00 | 61,530.00 | 61,568.40 | 61,488.00 | 61,539.70 | 397.6920 | +0.02% |
| 2026-06-10 15:05:00 | 61,502.00 | 61,537.00 | 61,462.00 | 61,530.00 | 352.2380 | +0.05% |
| 2026-06-10 15:00:00 | 61,436.40 | 61,547.00 | 61,400.70 | 61,502.10 | 615.3210 | +0.11% |
| 2026-06-10 14:55:00 | 61,479.40 | 61,488.10 | 61,428.00 | 61,436.50 | 244.0790 | -0.07% |
| 2026-06-10 14:50:00 | 61,439.60 | 61,482.60 | 61,388.90 | 61,479.30 | 335.4140 | +0.06% |
| 2026-06-10 14:45:00 | 61,403.70 | 61,493.00 | 61,400.70 | 61,439.60 | 479.1530 | +0.06% |
| 2026-06-10 14:40:00 | 61,400.00 | 61,432.30 | 61,350.00 | 61,403.60 | 460.0850 | +0.01% |
| 2026-06-10 14:35:00 | 61,146.70 | 61,417.90 | 61,108.80 | 61,399.90 | 575.4280 | +0.41% |
| 2026-06-10 14:30:00 | 61,317.10 | 61,332.90 | 61,130.00 | 61,146.60 | 501.2050 | -0.28% |
| 2026-06-10 14:25:00 | 61,326.00 | 61,385.40 | 61,287.20 | 61,317.10 | 313.0040 | -0.01% |
| 2026-06-10 14:20:00 | 61,450.00 | 61,450.00 | 61,291.50 | 61,325.90 | 913.4800 | -0.20% |
| 2026-06-10 14:15:00 | 61,364.40 | 61,459.40 | 61,352.00 | 61,450.00 | 361.2650 | +0.14% |
| 2026-06-10 14:10:00 | 61,346.10 | 61,366.70 | 61,315.20 | 61,364.30 | 144.0990 | +0.03% |
| 2026-06-10 14:05:00 | 61,368.00 | 61,399.00 | 61,300.00 | 61,346.20 | 286.8400 | -0.04% |
| 2026-06-10 14:00:00 | 61,321.60 | 61,368.00 | 61,255.50 | 61,368.00 | 239.3690 | +0.08% |
| 2026-06-10 13:55:00 | 61,346.90 | 61,368.00 | 61,302.20 | 61,321.60 | 217.9360 | -0.04% |
| 2026-06-10 13:50:00 | 61,190.10 | 61,355.40 | 61,190.10 | 61,346.80 | 336.7670 | +0.26% |
| 2026-06-10 13:45:00 | 61,249.90 | 61,266.80 | 61,180.00 | 61,190.10 | 258.1180 | -0.10% |
| 2026-06-10 13:40:00 | 61,207.10 | 61,261.40 | 61,206.20 | 61,250.00 | 137.8890 | +0.07% |
| 2026-06-10 13:35:00 | 61,240.50 | 61,240.50 | 61,156.00 | 61,207.10 | 209.0660 | -0.05% |
| 2026-06-10 13:30:00 | 61,236.90 | 61,303.80 | 61,167.80 | 61,240.50 | 290.2970 | +0.01% |
| 2026-06-10 13:25:00 | 61,136.80 | 61,237.00 | 61,135.90 | 61,237.00 | 287.8250 | +0.16% |
| 2026-06-10 13:20:00 | 61,080.50 | 61,153.10 | 61,063.20 | 61,136.80 | 492.4360 | +0.09% |
| 2026-06-10 13:15:00 | 61,145.00 | 61,149.90 | 61,045.70 | 61,080.50 | 745.6490 | -0.11% |
| 2026-06-10 13:10:00 | 61,151.00 | 61,166.50 | 61,099.00 | 61,144.90 | 448.9550 | -0.01% |
| 2026-06-10 13:05:00 | 61,249.20 | 61,290.80 | 61,114.20 | 61,150.90 | 390.9370 | -0.16% |
| 2026-06-10 13:00:00 | 61,269.60 | 61,295.10 | 61,168.80 | 61,249.30 | 344.3060 | -0.03% |
| 2026-06-10 12:55:00 | 61,250.30 | 61,269.60 | 61,204.30 | 61,269.60 | 338.6830 | +0.03% |
| 2026-06-10 12:50:00 | 61,308.50 | 61,312.30 | 61,249.00 | 61,250.20 | 217.6470 | -0.10% |
| 2026-06-10 12:45:00 | 61,199.90 | 61,344.00 | 61,160.00 | 61,308.40 | 491.3000 | +0.18% |
| 2026-06-10 12:40:00 | 61,230.00 | 61,280.40 | 61,175.30 | 61,200.00 | 356.3440 | -0.05% |
| 2026-06-10 12:35:00 | 61,303.10 | 61,332.80 | 61,153.50 | 61,230.00 | 900.1290 | -0.12% |
| 2026-06-10 12:30:00 | 61,440.70 | 61,440.70 | 61,282.20 | 61,303.10 | 757.6630 | -0.22% |
| 2026-06-10 12:25:00 | 61,470.20 | 61,500.00 | 61,422.00 | 61,440.80 | 108.0600 | -0.05% |
| 2026-06-10 12:20:00 | 61,477.80 | 61,520.00 | 61,425.80 | 61,470.30 | 120.2370 | -0.01% |
| 2026-06-10 12:15:00 | 61,473.70 | 61,503.60 | 61,459.80 | 61,477.70 | 186.1780 | +0.01% |
| 2026-06-10 12:10:00 | 61,528.20 | 61,534.20 | 61,406.00 | 61,473.60 | 207.1070 | -0.09% |
| 2026-06-10 12:05:00 | 61,460.40 | 61,528.30 | 61,447.20 | 61,528.20 | 190.0340 | +0.11% |
| 2026-06-10 12:00:00 | 61,518.30 | 61,535.00 | 61,426.10 | 61,460.40 | 243.4610 | -0.09% |
| 2026-06-10 11:55:00 | 61,513.50 | 61,521.70 | 61,477.20 | 61,518.20 | 149.1830 | +0.01% |
| 2026-06-10 11:50:00 | 61,531.80 | 61,538.20 | 61,454.70 | 61,513.50 | 144.0970 | -0.03% |
| 2026-06-10 11:45:00 | 61,496.20 | 61,559.70 | 61,489.20 | 61,531.80 | 374.7480 | +0.06% |
| 2026-06-10 11:40:00 | 61,488.70 | 61,504.60 | 61,432.70 | 61,496.10 | 158.4250 | +0.01% |
| 2026-06-10 11:35:00 | 61,431.50 | 61,525.70 | 61,414.40 | 61,489.30 | 308.9930 | +0.09% |
| 2026-06-10 11:30:00 | 61,540.00 | 61,540.00 | 61,405.70 | 61,431.50 | 399.4240 | -0.18% |
| 2026-06-10 11:25:00 | 61,374.20 | 61,571.10 | 61,365.60 | 61,540.00 | 592.5880 | +0.27% |
| 2026-06-10 11:20:00 | 61,337.00 | 61,385.70 | 61,306.60 | 61,374.10 | 194.4790 | +0.06% |
| 2026-06-10 11:15:00 | 61,402.00 | 61,458.40 | 61,306.00 | 61,337.10 | 266.7330 | -0.11% |
| 2026-06-10 11:10:00 | 61,438.00 | 61,447.80 | 61,377.20 | 61,402.00 | 168.1360 | -0.06% |
| 2026-06-10 11:05:00 | 61,361.40 | 61,452.50 | 61,361.30 | 61,438.00 | 352.5030 | +0.12% |
| 2026-06-10 11:00:00 | 61,271.40 | 61,361.40 | 61,250.00 | 61,361.40 | 363.3260 | +0.15% |
| 2026-06-10 10:55:00 | 61,214.00 | 61,315.00 | 61,214.00 | 61,271.30 | 366.5340 | +0.09% |
| 2026-06-10 10:50:00 | 61,293.30 | 61,308.40 | 61,201.00 | 61,214.00 | 489.8600 | -0.13% |
| 2026-06-10 10:45:00 | 61,342.10 | 61,354.00 | 61,215.00 | 61,293.40 | 567.4550 | -0.08% |
| 2026-06-10 10:40:00 | 61,308.10 | 61,370.70 | 61,271.00 | 61,342.20 | 413.6500 | +0.06% |
| 2026-06-10 10:35:00 | 61,322.60 | 61,406.50 | 61,264.20 | 61,308.20 | 566.6980 | -0.02% |
| 2026-06-10 10:30:00 | 61,466.00 | 61,522.30 | 61,262.00 | 61,322.60 | 661.0930 | -0.23% |
| 2026-06-10 10:25:00 | 61,389.80 | 61,466.00 | 61,325.40 | 61,466.00 | 388.6280 | +0.12% |
| 2026-06-10 10:20:00 | 61,404.50 | 61,487.60 | 61,389.80 | 61,389.90 | 369.7480 | -0.02% |
| 2026-06-10 10:15:00 | 61,527.00 | 61,544.40 | 61,305.50 | 61,404.60 | 1,319 | -0.20% |
| 2026-06-10 10:10:00 | 61,607.90 | 61,626.20 | 61,510.00 | 61,526.70 | 516.9040 | -0.13% |
| 2026-06-10 10:05:00 | 61,670.80 | 61,689.40 | 61,573.10 | 61,607.80 | 425.3350 | -0.10% |
| 2026-06-10 10:00:00 | 61,680.70 | 61,807.90 | 61,666.60 | 61,670.70 | 345.4360 | -0.02% |
| 2026-06-10 09:55:00 | 61,742.80 | 61,761.30 | 61,649.70 | 61,680.70 | 167.8760 | -0.10% |
| 2026-06-10 09:50:00 | 61,789.90 | 61,816.70 | 61,687.00 | 61,742.80 | 238.6930 | -0.08% |
| 2026-06-10 09:45:00 | 61,604.80 | 61,790.00 | 61,580.00 | 61,790.00 | 316.7070 | +0.30% |
| 2026-06-10 09:40:00 | 61,711.70 | 61,726.00 | 61,544.20 | 61,604.90 | 278.3130 | -0.17% |
| 2026-06-10 09:35:00 | 61,849.90 | 61,861.40 | 61,605.10 | 61,711.70 | 399.3940 | -0.22% |
| 2026-06-10 09:30:00 | 61,799.60 | 61,857.90 | 61,714.40 | 61,849.90 | 321.3310 | +0.08% |
| 2026-06-10 09:25:00 | 61,723.40 | 61,840.10 | 61,713.10 | 61,799.70 | 330.1870 | +0.12% |
| 2026-06-10 09:20:00 | 61,855.00 | 61,860.00 | 61,710.20 | 61,723.30 | 370.4080 | -0.21% |
| 2026-06-10 09:15:00 | 61,797.30 | 61,855.00 | 61,755.60 | 61,855.00 | 365.8910 | +0.09% |
| 2026-06-10 09:10:00 | 61,672.30 | 61,819.00 | 61,638.80 | 61,797.40 | 461.4710 | +0.20% |
| 2026-06-10 09:05:00 | 61,942.10 | 61,945.40 | 61,672.30 | 61,672.30 | 435.3880 | -0.44% |
| 2026-06-10 09:00:00 | 61,886.50 | 61,947.40 | 61,827.80 | 61,942.10 | 566.5990 | +0.09% |
| 2026-06-10 08:55:00 | 61,703.90 | 61,908.90 | 61,695.40 | 61,886.50 | 872.1410 | +0.30% |
| 2026-06-10 08:50:00 | 61,656.70 | 61,703.90 | 61,564.80 | 61,703.80 | 224.3700 | +0.08% |
| 2026-06-10 08:45:00 | 61,491.40 | 61,666.00 | 61,465.40 | 61,656.80 | 495.6560 | +0.27% |
| 2026-06-10 08:40:00 | 61,547.70 | 61,561.30 | 61,404.60 | 61,491.30 | 515.5680 | -0.09% |
| 2026-06-10 08:35:00 | 61,561.00 | 61,634.50 | 61,428.60 | 61,547.60 | 898.5240 | -0.02% |
| 2026-06-10 08:30:00 | 61,820.00 | 61,843.10 | 61,556.00 | 61,561.00 | 439.2190 | -0.42% |
| 2026-06-10 08:25:00 | 61,754.90 | 61,840.00 | 61,714.00 | 61,819.90 | 178.5470 | +0.11% |
| 2026-06-10 08:20:00 | 61,788.60 | 61,788.60 | 61,690.60 | 61,754.90 | 202.9710 | -0.05% |
| 2026-06-10 08:15:00 | 61,803.80 | 61,814.20 | 61,710.00 | 61,788.60 | 167.1090 | -0.02% |
| 2026-06-10 08:10:00 | 61,819.30 | 61,824.60 | 61,710.40 | 61,803.70 | 249.0050 | -0.03% |
| 2026-06-10 08:05:00 | 61,804.60 | 61,864.00 | 61,730.00 | 61,819.30 | 339.6970 | +0.02% |
| 2026-06-10 08:00:00 | 61,694.90 | 61,818.40 | 61,664.30 | 61,804.50 | 484.8170 | +0.18% |
| 2026-06-10 07:55:00 | 61,670.40 | 61,714.80 | 61,647.40 | 61,695.00 | 169.3680 | +0.04% |
| 2026-06-10 07:50:00 | 61,572.40 | 61,722.00 | 61,559.40 | 61,670.30 | 206.6190 | +0.16% |
| 2026-06-10 07:45:00 | 61,607.40 | 61,653.80 | 61,555.20 | 61,572.30 | 287.4440 | -0.06% |
| 2026-06-10 07:40:00 | 61,574.40 | 61,614.40 | 61,557.60 | 61,607.30 | 269.5690 | +0.05% |
| 2026-06-10 07:35:00 | 61,640.10 | 61,640.10 | 61,519.00 | 61,574.40 | 732.2240 | -0.11% |
| 2026-06-10 07:30:00 | 61,657.60 | 61,700.00 | 61,613.00 | 61,640.20 | 278.2200 | -0.03% |
| 2026-06-10 07:25:00 | 61,766.80 | 61,788.20 | 61,640.30 | 61,657.60 | 229.9610 | -0.18% |
| 2026-06-10 07:20:00 | 61,800.00 | 61,850.00 | 61,713.50 | 61,766.80 | 279.0080 | -0.05% |
| 2026-06-10 07:15:00 | 61,713.90 | 61,835.70 | 61,691.60 | 61,800.00 | 306.8410 | +0.14% |
| 2026-06-10 07:10:00 | 61,726.60 | 61,736.40 | 61,613.00 | 61,713.90 | 313.4210 | -0.02% |
| 2026-06-10 07:05:00 | 61,739.90 | 61,769.80 | 61,671.10 | 61,726.60 | 278.9500 | -0.02% |
| 2026-06-10 07:00:00 | 61,687.90 | 61,762.00 | 61,650.00 | 61,739.90 | 337.1350 | +0.08% |
| 2026-06-10 06:55:00 | 61,722.80 | 61,753.40 | 61,637.80 | 61,688.00 | 312.6310 | -0.06% |
| 2026-06-10 06:50:00 | 61,780.20 | 61,784.70 | 61,657.00 | 61,722.80 | 451.2410 | -0.09% |
| 2026-06-10 06:45:00 | 61,822.20 | 61,850.00 | 61,760.00 | 61,780.10 | 241.1570 | -0.07% |
| 2026-06-10 06:40:00 | 61,864.00 | 61,864.00 | 61,747.50 | 61,822.30 | 186.9050 | -0.07% |
| 2026-06-10 06:35:00 | 61,936.40 | 61,945.40 | 61,775.00 | 61,864.00 | 282.1130 | -0.12% |
| 2026-06-10 06:30:00 | 61,786.70 | 61,936.40 | 61,748.10 | 61,936.30 | 289.1460 | +0.24% |
| 2026-06-10 06:25:00 | 61,845.40 | 61,846.00 | 61,753.10 | 61,786.60 | 153.8500 | -0.10% |
| 2026-06-10 06:20:00 | 61,860.80 | 61,918.00 | 61,830.20 | 61,845.30 | 245.1270 | -0.03% |
| 2026-06-10 06:15:00 | 61,803.80 | 61,870.80 | 61,776.80 | 61,860.90 | 286.8610 | +0.09% |
| 2026-06-10 06:10:00 | 61,706.00 | 61,823.30 | 61,690.40 | 61,803.80 | 285.6500 | +0.16% |
| 2026-06-10 06:05:00 | 61,655.30 | 61,710.00 | 61,630.20 | 61,706.00 | 239.0540 | +0.08% |
| 2026-06-10 06:00:00 | 61,732.50 | 61,748.40 | 61,633.00 | 61,655.20 | 275.8250 | -0.13% |
| 2026-06-10 05:55:00 | 61,689.50 | 61,750.00 | 61,660.00 | 61,732.20 | 293.1000 | +0.07% |
| 2026-06-10 05:50:00 | 61,785.70 | 61,790.90 | 61,681.60 | 61,689.50 | 343.4520 | -0.16% |
| 2026-06-10 05:45:00 | 61,767.00 | 61,809.70 | 61,720.00 | 61,785.80 | 314.9490 | +0.03% |
| 2026-06-10 05:40:00 | 61,840.10 | 61,850.90 | 61,750.80 | 61,767.00 | 240.4830 | -0.12% |
| 2026-06-10 05:35:00 | 61,794.90 | 61,880.90 | 61,780.10 | 61,840.10 | 374.9780 | +0.07% |
| 2026-06-10 05:30:00 | 61,776.90 | 61,841.40 | 61,737.60 | 61,794.90 | 475.3680 | +0.03% |
| 2026-06-10 05:25:00 | 61,889.20 | 61,889.30 | 61,738.10 | 61,777.00 | 731.1000 | -0.18% |
| 2026-06-10 05:20:00 | 61,932.70 | 61,932.70 | 61,791.30 | 61,889.20 | 1,273 | -0.07% |
| 2026-06-10 05:15:00 | 62,109.30 | 62,117.70 | 61,926.80 | 61,932.70 | 570.3580 | -0.28% |
| 2026-06-10 05:10:00 | 62,088.90 | 62,139.20 | 62,066.80 | 62,109.30 | 543.9720 | +0.03% |
| 2026-06-10 05:05:00 | 62,030.70 | 62,110.60 | 62,030.60 | 62,088.90 | 151.9360 | +0.09% |
| 2026-06-10 05:00:00 | 62,132.30 | 62,149.80 | 62,007.90 | 62,030.70 | 591.3400 | -0.16% |
| 2026-06-10 04:55:00 | 62,053.70 | 62,132.30 | 62,044.60 | 62,132.30 | 116.6880 | +0.13% |
| 2026-06-10 04:50:00 | 62,049.60 | 62,062.10 | 62,015.00 | 62,053.70 | 145.6120 | +0.01% |
| 2026-06-10 04:45:00 | 62,099.70 | 62,108.00 | 62,031.20 | 62,049.70 | 175.6660 | -0.08% |
| 2026-06-10 04:40:00 | 62,051.80 | 62,155.40 | 62,047.20 | 62,099.70 | 161.6560 | +0.08% |
| 2026-06-10 04:35:00 | 62,017.70 | 62,106.40 | 62,001.00 | 62,051.80 | 196.7500 | +0.05% |
| 2026-06-10 04:30:00 | 62,061.70 | 62,061.70 | 61,950.00 | 62,017.70 | 254.2940 | -0.07% |
| 2026-06-10 04:25:00 | 61,972.40 | 62,089.10 | 61,972.30 | 62,061.70 | 330.4720 | +0.14% |
| 2026-06-10 04:20:00 | 62,068.00 | 62,075.60 | 61,970.40 | 61,972.30 | 331.5010 | -0.15% |
| 2026-06-10 04:15:00 | 62,186.80 | 62,253.20 | 62,068.00 | 62,068.10 | 920.4400 | -0.19% |
| 2026-06-10 04:10:00 | 62,029.30 | 62,187.90 | 61,988.10 | 62,186.80 | 924.2600 | +0.25% |
| 2026-06-10 04:05:00 | 62,049.30 | 62,078.60 | 61,994.40 | 62,029.30 | 335.9890 | -0.03% |
| 2026-06-10 04:00:00 | 62,068.90 | 62,099.90 | 61,920.90 | 62,049.30 | 809.5180 | -0.03% |
| 2026-06-10 03:55:00 | 61,993.70 | 62,079.50 | 61,989.60 | 62,068.80 | 642.2590 | +0.12% |
| 2026-06-10 03:50:00 | 61,798.60 | 62,062.10 | 61,798.60 | 61,993.60 | 992.3300 | +0.32% |
| 2026-06-10 03:45:00 | 61,852.40 | 61,866.20 | 61,731.50 | 61,798.60 | 431.8410 | -0.09% |
| 2026-06-10 03:40:00 | 61,845.60 | 61,866.20 | 61,730.70 | 61,852.30 | 462.3820 | +0.01% |
| 2026-06-10 03:35:00 | 61,948.10 | 61,993.20 | 61,835.10 | 61,845.60 | 330.6780 | -0.17% |
| 2026-06-10 03:30:00 | 61,844.20 | 62,028.20 | 61,820.60 | 61,948.00 | 1,267 | +0.17% |
| 2026-06-10 03:25:00 | 61,845.90 | 61,887.30 | 61,746.00 | 61,844.20 | 207.2560 | -0.00% |
| 2026-06-10 03:20:00 | 61,736.10 | 61,861.90 | 61,712.80 | 61,845.90 | 316.9620 | +0.18% |
| 2026-06-10 03:15:00 | 61,745.00 | 61,778.40 | 61,685.00 | 61,736.20 | 278.5200 | -0.01% |
| 2026-06-10 03:10:00 | 61,800.00 | 61,805.70 | 61,744.80 | 61,745.00 | 155.6050 | -0.09% |
| 2026-06-10 03:05:00 | 61,850.00 | 61,890.00 | 61,765.00 | 61,800.00 | 636.6160 | -0.08% |
| 2026-06-10 03:00:00 | 61,756.20 | 61,850.00 | 61,702.50 | 61,850.00 | 310.8550 | +0.15% |
| 2026-06-10 02:55:00 | 61,654.00 | 61,800.00 | 61,654.00 | 61,756.10 | 351.4760 | +0.17% |
| 2026-06-10 02:50:00 | 61,645.30 | 61,724.80 | 61,637.60 | 61,653.90 | 302.4220 | +0.01% |
| 2026-06-10 02:45:00 | 61,576.70 | 61,661.20 | 61,576.70 | 61,645.20 | 378.4480 | +0.11% |
| 2026-06-10 02:40:00 | 61,729.40 | 61,741.70 | 61,563.30 | 61,576.70 | 683.3410 | -0.25% |
| 2026-06-10 02:35:00 | 61,735.00 | 61,798.40 | 61,708.40 | 61,729.20 | 221.6150 | -0.01% |
| 2026-06-10 02:30:00 | 61,704.80 | 61,783.90 | 61,656.50 | 61,734.90 | 320.0990 | +0.05% |
| 2026-06-10 02:25:00 | 61,777.50 | 61,785.00 | 61,627.80 | 61,704.80 | 326.6510 | -0.12% |
| 2026-06-10 02:20:00 | 61,906.20 | 61,923.80 | 61,717.40 | 61,777.50 | 441.9820 | -0.21% |
| 2026-06-10 02:15:00 | 61,719.80 | 61,939.00 | 61,678.10 | 61,906.20 | 1,113 | +0.30% |
| 2026-06-10 02:10:00 | 61,783.70 | 61,783.70 | 61,650.10 | 61,719.80 | 409.3320 | -0.10% |
| 2026-06-10 02:05:00 | 61,685.30 | 61,800.00 | 61,661.40 | 61,783.60 | 435.5330 | +0.16% |
| 2026-06-10 02:00:00 | 61,667.20 | 61,749.70 | 61,580.20 | 61,685.20 | 664.2970 | +0.03% |
| 2026-06-10 01:55:00 | 61,696.90 | 61,731.20 | 61,657.40 | 61,667.10 | 313.2430 | -0.05% |
| 2026-06-10 01:50:00 | 61,605.00 | 61,825.00 | 61,605.00 | 61,696.80 | 588.2620 | +0.15% |
| 2026-06-10 01:45:00 | 61,660.90 | 61,671.30 | 61,568.10 | 61,605.10 | 899.6500 | -0.09% |
| 2026-06-10 01:40:00 | 61,707.80 | 61,809.00 | 61,657.10 | 61,660.80 | 393.2340 | -0.08% |
| 2026-06-10 01:35:00 | 61,783.00 | 61,787.50 | 61,685.40 | 61,707.90 | 503.5770 | -0.12% |
| 2026-06-10 01:30:00 | 61,718.70 | 61,819.70 | 61,658.80 | 61,782.90 | 676.9290 | +0.10% |
| 2026-06-10 01:25:00 | 61,734.00 | 61,787.00 | 61,645.60 | 61,718.70 | 626.2170 | -0.02% |
| 2026-06-10 01:20:00 | 61,802.10 | 61,860.00 | 61,702.00 | 61,734.00 | 1,385 | -0.11% |
| 2026-06-10 01:15:00 | 61,577.70 | 61,849.00 | 61,550.60 | 61,802.10 | 2,020 | +0.36% |
| 2026-06-10 01:10:00 | 61,496.30 | 61,637.30 | 61,367.00 | 61,577.70 | 802.8200 | +0.13% |
| 2026-06-10 01:05:00 | 61,612.60 | 61,659.30 | 61,400.00 | 61,496.20 | 1,557 | -0.19% |
| 2026-06-10 01:00:00 | 61,367.50 | 61,657.50 | 61,367.50 | 61,612.60 | 2,867 | +0.40% |
| 2026-06-10 00:55:00 | 61,153.60 | 61,490.00 | 61,150.00 | 61,367.50 | 1,664 | +0.35% |
| 2026-06-10 00:50:00 | 61,318.20 | 61,372.90 | 61,136.80 | 61,153.60 | 1,143 | -0.27% |
| 2026-06-10 00:45:00 | 61,217.20 | 61,430.00 | 61,201.40 | 61,318.10 | 2,954 | +0.16% |
| 2026-06-10 00:40:00 | 60,812.80 | 61,230.70 | 60,755.00 | 61,217.20 | 3,084 | +0.66% |
| 2026-06-10 00:35:00 | 61,102.30 | 61,297.10 | 60,766.10 | 60,812.80 | 4,589 | -0.47% |
| 2026-06-10 00:30:00 | 61,019.50 | 61,165.30 | 60,987.70 | 61,102.20 | 1,412 | +0.14% |
| 2026-06-10 00:25:00 | 61,010.00 | 61,107.20 | 60,890.00 | 61,019.60 | 1,096 | +0.02% |
| 2026-06-10 00:20:00 | 60,853.90 | 61,071.40 | 60,827.70 | 61,010.10 | 2,428 | +0.26% |
| 2026-06-10 00:15:00 | 60,977.30 | 61,014.20 | 60,850.00 | 60,853.90 | 1,828 | -0.20% |
| 2026-06-10 00:10:00 | 60,981.90 | 61,120.80 | 60,922.60 | 60,977.30 | 1,553 | -0.01% |
| 2026-06-10 00:05:00 | 61,006.40 | 61,040.40 | 60,908.80 | 60,981.90 | 3,284 | -0.04% |
| 2026-06-10 00:00:00 | 61,100.60 | 61,191.20 | 61,002.10 | 61,006.40 | 1,875 | -0.15% |
| 2026-06-09 23:55:00 | 61,171.10 | 61,207.50 | 61,001.00 | 61,100.70 | 2,869 | -0.12% |
| 2026-06-09 23:50:00 | 61,303.10 | 61,387.80 | 61,171.00 | 61,171.00 | 931.7910 | -0.22% |
| 2026-06-09 23:45:00 | 61,292.90 | 61,344.30 | 61,200.00 | 61,303.20 | 892.5530 | +0.02% |
| 2026-06-09 23:40:00 | 61,302.00 | 61,399.60 | 61,269.60 | 61,292.90 | 758.6460 | -0.01% |
| 2026-06-09 23:35:00 | 61,342.60 | 61,387.90 | 61,176.20 | 61,302.00 | 1,690 | -0.07% |
| 2026-06-09 23:30:00 | 61,273.30 | 61,397.50 | 61,200.00 | 61,342.60 | 1,275 | +0.11% |
| 2026-06-09 23:25:00 | 61,411.70 | 61,466.20 | 61,269.00 | 61,273.40 | 1,089 | -0.23% |
| 2026-06-09 23:20:00 | 61,535.30 | 61,620.70 | 61,362.60 | 61,411.80 | 1,179 | -0.20% |
| 2026-06-09 23:15:00 | 61,620.70 | 61,679.90 | 61,530.00 | 61,535.40 | 872.2470 | -0.14% |
| 2026-06-09 23:10:00 | 61,664.10 | 61,680.90 | 61,495.10 | 61,620.70 | 1,647 | -0.07% |
| 2026-06-09 23:05:00 | 61,400.90 | 61,668.00 | 61,352.30 | 61,664.00 | 1,667 | +0.43% |
| 2026-06-09 23:00:00 | 61,511.60 | 61,537.40 | 61,300.10 | 61,400.90 | 1,673 | -0.18% |
| 2026-06-09 22:55:00 | 61,301.70 | 61,519.90 | 61,290.00 | 61,511.60 | 2,542 | +0.34% |
| 2026-06-09 22:50:00 | 61,190.70 | 61,348.90 | 61,152.40 | 61,301.60 | 2,615 | +0.18% |
| 2026-06-09 22:45:00 | 61,329.80 | 61,349.90 | 61,075.90 | 61,190.70 | 4,371 | -0.23% |
| 2026-06-09 22:40:00 | 61,395.70 | 61,510.00 | 61,284.40 | 61,329.80 | 2,154 | -0.11% |
| 2026-06-09 22:35:00 | 61,523.80 | 61,548.80 | 61,336.40 | 61,395.70 | 2,962 | -0.21% |
| 2026-06-09 22:30:00 | 61,572.20 | 61,692.60 | 61,451.00 | 61,523.70 | 4,345 | -0.08% |
| 2026-06-09 22:25:00 | 61,779.40 | 61,876.00 | 61,517.60 | 61,572.20 | 2,862 | -0.34% |
| 2026-06-09 22:20:00 | 61,804.10 | 61,821.70 | 61,620.00 | 61,779.40 | 3,777 | -0.04% |
| 2026-06-09 22:15:00 | 61,986.80 | 62,055.70 | 61,738.00 | 61,804.30 | 3,526 | -0.29% |
| 2026-06-09 22:10:00 | 62,106.50 | 62,143.50 | 61,900.00 | 61,986.90 | 3,490 | -0.19% |
| 2026-06-09 22:05:00 | 62,175.60 | 62,253.40 | 62,080.80 | 62,106.50 | 1,603 | -0.11% |
| 2026-06-09 22:00:00 | 62,244.40 | 62,371.60 | 62,088.00 | 62,175.50 | 1,367 | -0.11% |
| 2026-06-09 21:55:00 | 62,270.60 | 62,378.40 | 62,235.00 | 62,244.40 | 655.4570 | -0.04% |
| 2026-06-09 21:50:00 | 62,430.60 | 62,512.90 | 62,255.10 | 62,270.70 | 1,248 | -0.26% |
| 2026-06-09 21:45:00 | 62,406.20 | 62,508.80 | 62,318.10 | 62,430.60 | 1,000 | +0.04% |
| 2026-06-09 21:40:00 | 62,150.50 | 62,445.50 | 62,125.00 | 62,406.10 | 1,333 | +0.41% |
| 2026-06-09 21:35:00 | 62,273.90 | 62,316.80 | 62,129.00 | 62,150.60 | 2,378 | -0.20% |
| 2026-06-09 21:30:00 | 62,314.40 | 62,485.20 | 62,250.60 | 62,273.90 | 1,436 | -0.06% |
| 2026-06-09 21:25:00 | 62,290.70 | 62,340.00 | 62,234.50 | 62,314.40 | 957.1380 | +0.04% |
| 2026-06-09 21:20:00 | 62,344.30 | 62,409.40 | 62,248.70 | 62,290.70 | 1,405 | -0.09% |
| 2026-06-09 21:15:00 | 62,528.80 | 62,543.40 | 62,288.00 | 62,344.30 | 1,949 | -0.30% |
| 2026-06-09 21:10:00 | 62,649.80 | 62,649.90 | 62,511.90 | 62,528.70 | 221.2590 | -0.19% |
| 2026-06-09 21:05:00 | 62,559.40 | 62,670.00 | 62,559.40 | 62,649.90 | 352.0340 | +0.14% |
| 2026-06-09 21:00:00 | 62,611.60 | 62,717.70 | 62,550.10 | 62,559.50 | 601.6830 | -0.08% |
| 2026-06-09 20:55:00 | 62,549.80 | 62,645.20 | 62,520.90 | 62,611.60 | 334.8130 | +0.10% |
| 2026-06-09 20:50:00 | 62,544.50 | 62,588.00 | 62,517.20 | 62,549.70 | 267.7960 | +0.01% |
| 2026-06-09 20:45:00 | 62,486.70 | 62,560.00 | 62,404.00 | 62,544.20 | 919.3760 | +0.09% |
| 2026-06-09 20:40:00 | 62,569.20 | 62,585.80 | 62,481.30 | 62,486.70 | 529.6430 | -0.13% |
| 2026-06-09 20:35:00 | 62,546.70 | 62,634.50 | 62,507.50 | 62,569.20 | 460.6120 | +0.04% |
| 2026-06-09 20:30:00 | 62,622.10 | 62,644.80 | 62,523.40 | 62,546.60 | 465.9640 | -0.12% |
| 2026-06-09 20:25:00 | 62,711.60 | 62,723.00 | 62,607.80 | 62,622.10 | 255.2660 | -0.14% |
| 2026-06-09 20:20:00 | 62,750.30 | 62,756.10 | 62,630.10 | 62,711.60 | 339.5310 | -0.06% |
| 2026-06-09 20:15:00 | 62,803.40 | 62,818.00 | 62,712.80 | 62,750.40 | 275.6470 | -0.08% |
| 2026-06-09 20:10:00 | 62,783.00 | 62,811.10 | 62,696.90 | 62,803.40 | 356.3630 | +0.03% |
| 2026-06-09 20:05:00 | 62,787.60 | 62,868.20 | 62,722.80 | 62,783.00 | 682.5060 | -0.01% |
| 2026-06-09 20:00:00 | 62,679.50 | 62,834.10 | 62,658.40 | 62,787.50 | 1,208 | +0.17% |
| 2026-06-09 19:55:00 | 62,596.70 | 62,700.80 | 62,536.40 | 62,679.40 | 1,774 | +0.13% |
| 2026-06-09 19:50:00 | 62,560.30 | 62,612.60 | 62,555.00 | 62,596.80 | 239.0680 | +0.06% |
| 2026-06-09 19:45:00 | 62,596.00 | 62,622.00 | 62,560.30 | 62,560.40 | 205.3030 | -0.06% |
| 2026-06-09 19:40:00 | 62,546.80 | 62,640.90 | 62,527.80 | 62,596.10 | 385.8090 | +0.08% |
| 2026-06-09 19:35:00 | 62,584.30 | 62,584.40 | 62,489.00 | 62,546.90 | 224.4090 | -0.06% |
| 2026-06-09 19:30:00 | 62,562.90 | 62,603.70 | 62,540.30 | 62,584.30 | 283.4630 | +0.03% |
| 2026-06-09 19:25:00 | 62,570.80 | 62,609.40 | 62,520.50 | 62,562.80 | 162.9560 | -0.01% |
| 2026-06-09 19:20:00 | 62,501.90 | 62,608.30 | 62,460.70 | 62,570.70 | 771.9020 | +0.11% |
| 2026-06-09 19:15:00 | 62,493.90 | 62,527.40 | 62,490.20 | 62,501.80 | 536.0120 | +0.01% |
| 2026-06-09 19:10:00 | 62,622.50 | 62,622.50 | 62,457.50 | 62,493.90 | 962.8310 | -0.21% |
| 2026-06-09 19:05:00 | 62,572.90 | 62,647.30 | 62,549.80 | 62,622.50 | 331.5630 | +0.08% |
| 2026-06-09 19:00:00 | 62,750.00 | 62,786.90 | 62,520.90 | 62,572.90 | 929.8200 | -0.28% |
| 2026-06-09 18:55:00 | 62,711.20 | 62,802.70 | 62,700.70 | 62,750.00 | 739.5240 | +0.06% |
| 2026-06-09 18:50:00 | 62,662.70 | 62,750.00 | 62,630.30 | 62,711.30 | 471.4460 | +0.08% |
| 2026-06-09 18:45:00 | 62,669.00 | 62,681.60 | 62,613.30 | 62,662.80 | 206.7900 | -0.01% |
| 2026-06-09 18:40:00 | 62,647.20 | 62,692.60 | 62,634.80 | 62,669.30 | 139.9000 | +0.04% |
| 2026-06-09 18:35:00 | 62,616.00 | 62,696.90 | 62,615.90 | 62,647.20 | 127.7530 | +0.05% |
| 2026-06-09 18:30:00 | 62,706.80 | 62,728.80 | 62,602.00 | 62,615.90 | 199.7900 | -0.14% |
| 2026-06-09 18:25:00 | 62,690.00 | 62,745.90 | 62,686.30 | 62,706.70 | 133.3850 | +0.03% |
| 2026-06-09 18:20:00 | 62,702.50 | 62,745.90 | 62,665.20 | 62,689.90 | 187.7740 | -0.02% |
| 2026-06-09 18:15:00 | 62,745.40 | 62,745.40 | 62,673.00 | 62,702.50 | 202.4230 | -0.07% |
| 2026-06-09 18:10:00 | 62,615.60 | 62,746.40 | 62,615.60 | 62,745.60 | 290.4510 | +0.21% |
| 2026-06-09 18:05:00 | 62,733.30 | 62,768.60 | 62,560.90 | 62,615.30 | 972.6220 | -0.19% |
| 2026-06-09 18:00:00 | 62,682.60 | 62,747.80 | 62,666.70 | 62,733.40 | 343.9080 | +0.08% |
| 2026-06-09 17:55:00 | 62,640.00 | 62,695.50 | 62,627.10 | 62,682.50 | 203.0040 | +0.07% |
| 2026-06-09 17:50:00 | 62,636.10 | 62,670.70 | 62,620.20 | 62,640.10 | 232.0490 | +0.01% |
| 2026-06-09 17:45:00 | 62,643.40 | 62,670.60 | 62,611.80 | 62,636.00 | 308.1090 | -0.01% |
| 2026-06-09 17:40:00 | 62,579.50 | 62,649.80 | 62,579.50 | 62,643.40 | 257.6180 | +0.10% |
| 2026-06-09 17:35:00 | 62,627.20 | 62,707.80 | 62,555.50 | 62,579.50 | 817.3140 | -0.08% |
| 2026-06-09 17:30:00 | 62,781.70 | 62,781.80 | 62,574.30 | 62,627.20 | 1,195 | -0.25% |
| 2026-06-09 17:25:00 | 62,820.50 | 62,841.10 | 62,781.80 | 62,781.80 | 335.9460 | -0.06% |
| 2026-06-09 17:20:00 | 62,911.50 | 62,916.10 | 62,820.50 | 62,820.50 | 323.5970 | -0.14% |
| 2026-06-09 17:15:00 | 62,829.80 | 62,923.70 | 62,824.50 | 62,911.50 | 619.2340 | +0.13% |
| 2026-06-09 17:10:00 | 62,737.10 | 62,836.10 | 62,711.70 | 62,829.80 | 421.5640 | +0.15% |
| 2026-06-09 17:05:00 | 62,793.90 | 62,825.40 | 62,666.50 | 62,737.10 | 514.3060 | -0.09% |
| 2026-06-09 17:00:00 | 62,817.00 | 62,863.20 | 62,787.60 | 62,793.80 | 255.1030 | -0.04% |
| 2026-06-09 16:55:00 | 62,912.70 | 62,912.70 | 62,800.00 | 62,816.90 | 475.7150 | -0.15% |
| 2026-06-09 16:50:00 | 62,852.70 | 62,950.00 | 62,839.80 | 62,912.80 | 348.8230 | +0.10% |
| 2026-06-09 16:45:00 | 62,949.20 | 62,976.20 | 62,825.10 | 62,852.80 | 528.9880 | -0.15% |
| 2026-06-09 16:40:00 | 62,931.20 | 62,985.70 | 62,891.70 | 62,949.20 | 293.1300 | +0.03% |
| 2026-06-09 16:35:00 | 62,891.90 | 62,950.00 | 62,850.70 | 62,931.30 | 253.6500 | +0.06% |
| 2026-06-09 16:30:00 | 62,840.10 | 62,918.20 | 62,768.80 | 62,891.90 | 439.4260 | +0.08% |
| 2026-06-09 16:25:00 | 62,900.10 | 62,954.80 | 62,840.10 | 62,840.10 | 218.7160 | -0.10% |
| 2026-06-09 16:20:00 | 62,890.20 | 62,935.70 | 62,857.20 | 62,900.10 | 326.5430 | +0.02% |
| 2026-06-09 16:15:00 | 62,893.90 | 62,935.90 | 62,850.10 | 62,890.20 | 423.3770 | -0.01% |
| 2026-06-09 16:10:00 | 62,847.00 | 62,922.80 | 62,731.20 | 62,893.90 | 1,400 | +0.07% |
| 2026-06-09 16:05:00 | 63,047.10 | 63,047.10 | 62,646.00 | 62,847.10 | 3,151 | -0.32% |
| 2026-06-09 16:00:00 | 63,170.90 | 63,183.00 | 63,035.00 | 63,047.00 | 407.2580 | -0.20% |
| 2026-06-09 15:55:00 | 63,168.00 | 63,174.10 | 63,148.40 | 63,170.80 | 190.9870 | +0.00% |
| 2026-06-09 15:50:00 | 63,149.10 | 63,175.40 | 63,087.00 | 63,168.10 | 295.6930 | +0.03% |
| 2026-06-09 15:45:00 | 63,161.30 | 63,188.80 | 63,136.40 | 63,149.20 | 224.2690 | -0.02% |
| 2026-06-09 15:40:00 | 63,145.00 | 63,179.70 | 63,142.30 | 63,161.20 | 188.4240 | +0.03% |
| 2026-06-09 15:35:00 | 63,122.30 | 63,150.00 | 63,051.40 | 63,144.90 | 481.1510 | +0.04% |
| 2026-06-09 15:30:00 | 62,999.90 | 63,152.70 | 62,999.90 | 63,122.30 | 807.4170 | +0.19% |
| 2026-06-09 15:25:00 | 63,268.90 | 63,279.40 | 62,970.60 | 62,999.90 | 2,619 | -0.43% |
| 2026-06-09 15:20:00 | 63,321.30 | 63,321.40 | 63,264.80 | 63,268.90 | 157.1260 | -0.08% |
| 2026-06-09 15:15:00 | 63,271.70 | 63,344.00 | 63,233.20 | 63,321.30 | 298.4780 | +0.08% |
| 2026-06-09 15:10:00 | 63,407.90 | 63,418.70 | 63,270.10 | 63,271.70 | 207.4680 | -0.21% |
| 2026-06-09 15:05:00 | 63,341.70 | 63,424.00 | 63,293.80 | 63,407.90 | 263.0310 | +0.10% |
| 2026-06-09 15:00:00 | 63,279.50 | 63,387.90 | 63,279.50 | 63,341.60 | 282.7530 | +0.10% |
| 2026-06-09 14:55:00 | 63,234.10 | 63,285.30 | 63,234.00 | 63,279.40 | 202.5010 | +0.07% |
| 2026-06-09 14:50:00 | 63,289.40 | 63,289.50 | 63,202.60 | 63,234.10 | 624.1690 | -0.09% |
| 2026-06-09 14:45:00 | 63,326.80 | 63,390.80 | 63,289.00 | 63,289.50 | 357.1540 | -0.06% |
| 2026-06-09 14:40:00 | 63,385.50 | 63,408.20 | 63,296.20 | 63,326.70 | 319.5010 | -0.09% |
| 2026-06-09 14:35:00 | 63,348.10 | 63,390.00 | 63,344.30 | 63,385.60 | 178.5870 | +0.06% |
| 2026-06-09 14:30:00 | 63,409.80 | 63,444.50 | 63,342.60 | 63,348.10 | 730.1140 | -0.10% |
| 2026-06-09 14:25:00 | 63,391.40 | 63,427.80 | 63,382.60 | 63,409.90 | 251.8420 | +0.03% |
| 2026-06-09 14:20:00 | 63,395.80 | 63,487.10 | 63,391.30 | 63,391.40 | 475.7870 | -0.01% |
| 2026-06-09 14:15:00 | 63,348.20 | 63,407.90 | 63,319.00 | 63,395.90 | 352.5930 | +0.08% |
| 2026-06-09 14:10:00 | 63,312.50 | 63,390.80 | 63,289.60 | 63,348.30 | 242.5100 | +0.06% |
| 2026-06-09 14:05:00 | 63,330.60 | 63,400.80 | 63,303.90 | 63,312.60 | 538.4730 | -0.03% |
| 2026-06-09 14:00:00 | 63,318.50 | 63,364.30 | 63,250.40 | 63,330.60 | 517.8160 | +0.02% |
| 2026-06-09 13:55:00 | 63,332.60 | 63,338.10 | 63,282.30 | 63,318.50 | 437.6680 | -0.02% |
| 2026-06-09 13:50:00 | 63,398.50 | 63,434.60 | 63,320.40 | 63,332.60 | 624.7470 | -0.10% |
| 2026-06-09 13:45:00 | 63,348.00 | 63,423.10 | 63,340.00 | 63,398.50 | 336.4310 | +0.08% |
| 2026-06-09 13:40:00 | 63,411.60 | 63,427.30 | 63,333.70 | 63,347.90 | 394.1670 | -0.10% |
| 2026-06-09 13:35:00 | 63,480.50 | 63,491.60 | 63,372.60 | 63,411.60 | 539.9110 | -0.11% |
| 2026-06-09 13:30:00 | 63,285.10 | 63,499.90 | 63,277.00 | 63,480.50 | 891.0660 | +0.31% |
| 2026-06-09 13:25:00 | 63,311.10 | 63,326.60 | 63,269.80 | 63,285.00 | 143.9910 | -0.04% |
| 2026-06-09 13:20:00 | 63,295.50 | 63,321.20 | 63,270.30 | 63,311.10 | 410.8390 | +0.02% |
| 2026-06-09 13:15:00 | 63,223.70 | 63,335.70 | 63,223.70 | 63,295.60 | 435.6760 | +0.11% |
| 2026-06-09 13:10:00 | 63,105.10 | 63,245.70 | 63,089.50 | 63,223.80 | 290.2150 | +0.19% |
| 2026-06-09 13:05:00 | 63,249.80 | 63,270.90 | 63,088.00 | 63,105.10 | 578.3260 | -0.23% |
| 2026-06-09 13:00:00 | 63,213.80 | 63,285.60 | 63,163.40 | 63,249.80 | 548.3120 | +0.06% |
| 2026-06-09 12:55:00 | 63,267.20 | 63,312.50 | 63,213.70 | 63,213.70 | 578.5320 | -0.08% |
| 2026-06-09 12:50:00 | 63,393.50 | 63,402.00 | 63,221.70 | 63,267.20 | 1,028 | -0.20% |
| 2026-06-09 12:45:00 | 63,213.60 | 63,400.70 | 63,183.70 | 63,393.40 | 912.0530 | +0.28% |
| 2026-06-09 12:40:00 | 63,300.90 | 63,371.20 | 63,170.60 | 63,213.50 | 1,002 | -0.14% |
| 2026-06-09 12:35:00 | 63,165.60 | 63,360.00 | 63,145.20 | 63,300.90 | 1,978 | +0.21% |
| 2026-06-09 12:30:00 | 62,760.20 | 63,243.20 | 62,731.10 | 63,165.50 | 2,362 | +0.65% |
| 2026-06-09 12:25:00 | 62,810.00 | 62,832.30 | 62,760.20 | 62,760.30 | 155.0360 | -0.08% |
| 2026-06-09 12:20:00 | 62,827.40 | 62,884.00 | 62,805.00 | 62,810.10 | 197.2040 | -0.03% |
| 2026-06-09 12:15:00 | 62,875.90 | 62,881.90 | 62,824.00 | 62,827.40 | 171.8000 | -0.08% |
| 2026-06-09 12:10:00 | 62,892.80 | 62,968.40 | 62,875.90 | 62,876.00 | 622.5680 | -0.03% |
| 2026-06-09 12:05:00 | 62,731.30 | 62,894.30 | 62,715.40 | 62,892.60 | 300.5930 | +0.26% |
| 2026-06-09 12:00:00 | 62,841.10 | 62,849.70 | 62,731.30 | 62,731.30 | 197.3640 | -0.17% |
| 2026-06-09 11:55:00 | 62,725.60 | 62,864.60 | 62,710.00 | 62,841.00 | 288.3020 | +0.18% |
| 2026-06-09 11:50:00 | 62,811.10 | 62,811.10 | 62,718.30 | 62,725.70 | 127.3580 | -0.14% |
| 2026-06-09 11:45:00 | 62,791.70 | 62,818.00 | 62,735.60 | 62,811.10 | 228.2200 | +0.03% |
| 2026-06-09 11:40:00 | 62,705.40 | 62,801.20 | 62,700.00 | 62,791.70 | 180.6430 | +0.14% |
| 2026-06-09 11:35:00 | 62,672.10 | 62,746.40 | 62,664.30 | 62,705.40 | 254.2940 | +0.05% |
| 2026-06-09 11:30:00 | 62,770.70 | 62,830.70 | 62,666.10 | 62,672.10 | 287.4740 | -0.16% |
| 2026-06-09 11:25:00 | 62,763.40 | 62,818.20 | 62,739.20 | 62,770.80 | 180.4660 | +0.01% |
| 2026-06-09 11:20:00 | 62,857.40 | 62,887.40 | 62,741.50 | 62,763.40 | 308.6320 | -0.15% |
| 2026-06-09 11:15:00 | 62,879.50 | 62,945.80 | 62,846.60 | 62,857.30 | 734.5720 | -0.04% |
| 2026-06-09 11:10:00 | 62,805.70 | 62,894.00 | 62,780.30 | 62,879.50 | 309.7480 | +0.12% |
| 2026-06-09 11:05:00 | 62,834.60 | 62,869.70 | 62,787.90 | 62,805.70 | 217.3930 | -0.05% |
| 2026-06-09 11:00:00 | 62,839.90 | 62,914.20 | 62,776.50 | 62,834.60 | 730.2820 | -0.01% |
| 2026-06-09 10:55:00 | 62,768.80 | 62,849.50 | 62,760.00 | 62,840.00 | 330.0580 | +0.11% |
| 2026-06-09 10:50:00 | 62,693.10 | 62,769.00 | 62,619.20 | 62,768.70 | 241.9330 | +0.12% |
| 2026-06-09 10:45:00 | 62,629.20 | 62,747.30 | 62,629.20 | 62,693.10 | 312.9330 | +0.10% |
| 2026-06-09 10:40:00 | 62,583.30 | 62,646.80 | 62,571.80 | 62,629.30 | 432.5830 | +0.07% |
| 2026-06-09 10:35:00 | 62,710.30 | 62,710.30 | 62,506.80 | 62,583.30 | 449.5220 | -0.20% |
| 2026-06-09 10:30:00 | 62,751.70 | 62,806.30 | 62,710.50 | 62,710.50 | 229.3410 | -0.07% |
| 2026-06-09 10:25:00 | 62,670.60 | 62,754.30 | 62,605.20 | 62,751.70 | 273.8250 | +0.13% |
| 2026-06-09 10:20:00 | 62,568.00 | 62,716.30 | 62,541.80 | 62,670.60 | 475.5410 | +0.16% |
| 2026-06-09 10:15:00 | 62,706.50 | 62,706.60 | 62,556.60 | 62,567.90 | 971.1400 | -0.22% |
| 2026-06-09 10:10:00 | 62,793.60 | 62,808.90 | 62,701.80 | 62,706.50 | 220.7620 | -0.14% |
| 2026-06-09 10:05:00 | 62,782.70 | 62,802.80 | 62,696.80 | 62,793.60 | 259.8960 | +0.02% |
| 2026-06-09 10:00:00 | 62,732.80 | 62,837.30 | 62,731.30 | 62,782.70 | 292.6300 | +0.08% |
| 2026-06-09 09:55:00 | 62,757.70 | 62,777.90 | 62,722.30 | 62,732.90 | 183.2940 | -0.04% |
| 2026-06-09 09:50:00 | 62,724.10 | 62,770.30 | 62,667.50 | 62,757.70 | 172.3230 | +0.05% |
| 2026-06-09 09:45:00 | 62,677.80 | 62,827.30 | 62,677.70 | 62,724.20 | 248.7790 | +0.07% |
| 2026-06-09 09:40:00 | 62,749.40 | 62,787.20 | 62,626.60 | 62,677.80 | 375.3640 | -0.11% |
| 2026-06-09 09:35:00 | 62,837.70 | 62,846.60 | 62,663.00 | 62,749.50 | 514.1010 | -0.14% |
| 2026-06-09 09:30:00 | 62,750.10 | 62,838.50 | 62,723.50 | 62,837.70 | 305.9900 | +0.14% |
| 2026-06-09 09:25:00 | 62,753.90 | 62,832.70 | 62,720.10 | 62,750.00 | 525.5490 | -0.01% |
| 2026-06-09 09:20:00 | 62,631.30 | 62,836.00 | 62,622.80 | 62,753.90 | 655.1220 | +0.20% |
| 2026-06-09 09:15:00 | 62,626.70 | 62,708.00 | 62,586.80 | 62,631.20 | 645.7570 | +0.01% |
| 2026-06-09 09:10:00 | 62,616.00 | 62,680.00 | 62,594.80 | 62,626.80 | 358.7960 | +0.02% |
| 2026-06-09 09:05:00 | 62,601.70 | 62,686.30 | 62,513.00 | 62,616.00 | 740.3990 | +0.02% |
| 2026-06-09 09:00:00 | 62,522.60 | 62,698.40 | 62,513.50 | 62,601.80 | 1,313 | +0.13% |
| 2026-06-09 08:55:00 | 62,506.70 | 62,608.10 | 62,450.00 | 62,522.60 | 1,597 | +0.03% |
| 2026-06-09 08:50:00 | 62,418.40 | 62,542.80 | 62,385.60 | 62,506.60 | 927.0460 | +0.14% |
| 2026-06-09 08:45:00 | 62,677.60 | 62,677.60 | 62,381.20 | 62,418.40 | 2,511 | -0.41% |
| 2026-06-09 08:40:00 | 62,569.50 | 62,734.30 | 62,569.40 | 62,677.50 | 1,044 | +0.17% |
| 2026-06-09 08:35:00 | 62,702.00 | 62,717.10 | 62,540.00 | 62,569.50 | 749.2660 | -0.21% |
| 2026-06-09 08:30:00 | 62,698.30 | 62,742.70 | 62,525.00 | 62,702.00 | 2,292 | +0.01% |
| 2026-06-09 08:25:00 | 62,851.50 | 62,933.00 | 62,638.40 | 62,698.30 | 4,158 | -0.24% |
| 2026-06-09 08:20:00 | 62,970.00 | 63,035.80 | 62,851.30 | 62,851.50 | 1,010 | -0.19% |
| 2026-06-09 08:15:00 | 62,974.70 | 63,157.30 | 62,948.20 | 62,970.00 | 453.5310 | -0.01% |
| 2026-06-09 08:10:00 | 62,999.90 | 63,047.00 | 62,962.10 | 62,974.70 | 370.0190 | -0.04% |
| 2026-06-09 08:05:00 | 63,004.60 | 63,100.00 | 62,982.60 | 62,999.90 | 355.9710 | -0.01% |
| 2026-06-09 08:00:00 | 63,057.90 | 63,126.50 | 62,988.10 | 63,004.60 | 480.3520 | -0.08% |
| 2026-06-09 07:55:00 | 62,995.40 | 63,097.00 | 62,965.60 | 63,057.90 | 371.1110 | +0.10% |
| 2026-06-09 07:50:00 | 62,990.40 | 63,052.50 | 62,981.60 | 62,995.40 | 355.1990 | +0.01% |
| 2026-06-09 07:45:00 | 63,106.90 | 63,106.90 | 62,939.70 | 62,990.50 | 678.6560 | -0.18% |
| 2026-06-09 07:40:00 | 63,075.70 | 63,168.60 | 63,071.10 | 63,107.00 | 230.2060 | +0.05% |
| 2026-06-09 07:35:00 | 63,055.70 | 63,170.20 | 63,040.20 | 63,075.70 | 319.4460 | +0.03% |
| 2026-06-09 07:30:00 | 63,116.10 | 63,136.10 | 62,979.70 | 63,055.80 | 807.2450 | -0.10% |
| 2026-06-09 07:25:00 | 63,164.20 | 63,184.90 | 63,053.50 | 63,116.10 | 300.8580 | -0.08% |
| 2026-06-09 07:20:00 | 63,111.70 | 63,197.90 | 63,040.90 | 63,164.20 | 514.1390 | +0.08% |
| 2026-06-09 07:15:00 | 63,551.70 | 63,567.60 | 63,050.00 | 63,111.70 | 939.1000 | -0.69% |
| 2026-06-09 07:10:00 | 63,519.20 | 63,555.90 | 63,431.10 | 63,551.80 | 249.6370 | +0.05% |
| 2026-06-09 07:05:00 | 63,388.00 | 63,555.90 | 63,366.00 | 63,519.20 | 385.8550 | +0.21% |
| 2026-06-09 07:00:00 | 63,407.60 | 63,480.70 | 63,369.70 | 63,388.00 | 258.1440 | -0.03% |
| 2026-06-09 06:55:00 | 63,296.20 | 63,430.10 | 63,296.20 | 63,407.50 | 466.3470 | +0.18% |
| 2026-06-09 06:50:00 | 63,306.40 | 63,310.00 | 63,271.30 | 63,296.10 | 177.1520 | -0.02% |
| 2026-06-09 06:45:00 | 63,265.90 | 63,306.90 | 63,192.70 | 63,306.50 | 238.2040 | +0.06% |
| 2026-06-09 06:40:00 | 63,285.90 | 63,301.30 | 63,235.60 | 63,265.90 | 179.6500 | -0.03% |
| 2026-06-09 06:35:00 | 63,275.30 | 63,341.20 | 63,261.80 | 63,285.90 | 354.6860 | +0.02% |
| 2026-06-09 06:30:00 | 63,328.90 | 63,359.30 | 63,205.60 | 63,275.30 | 383.4210 | -0.08% |
| 2026-06-09 06:25:00 | 63,312.00 | 63,345.00 | 63,252.10 | 63,328.90 | 343.7550 | +0.03% |
| 2026-06-09 06:20:00 | 63,226.90 | 63,418.40 | 63,226.90 | 63,311.90 | 801.6720 | +0.13% |
| 2026-06-09 06:15:00 | 63,257.00 | 63,299.00 | 63,171.20 | 63,226.90 | 692.3110 | -0.05% |
| 2026-06-09 06:10:00 | 63,406.90 | 63,440.00 | 63,250.00 | 63,257.00 | 690.5850 | -0.24% |
| 2026-06-09 06:05:00 | 63,521.20 | 63,548.30 | 63,406.90 | 63,407.00 | 655.7330 | -0.18% |
| 2026-06-09 06:00:00 | 63,690.70 | 63,690.70 | 63,480.50 | 63,521.30 | 1,053 | -0.27% |
| 2026-06-09 05:55:00 | 63,715.80 | 63,763.90 | 63,690.70 | 63,690.80 | 205.4140 | -0.04% |
| 2026-06-09 05:50:00 | 63,750.00 | 63,763.00 | 63,694.10 | 63,715.80 | 171.0680 | -0.05% |
| 2026-06-09 05:45:00 | 63,801.60 | 63,808.20 | 63,715.50 | 63,750.10 | 157.0440 | -0.08% |
| 2026-06-09 05:40:00 | 63,714.90 | 63,832.50 | 63,702.10 | 63,801.70 | 374.9130 | +0.14% |
| 2026-06-09 05:35:00 | 63,656.60 | 63,757.40 | 63,656.60 | 63,714.90 | 309.1240 | +0.09% |
| 2026-06-09 05:30:00 | 63,685.60 | 63,696.00 | 63,600.00 | 63,656.60 | 166.4010 | -0.05% |
| 2026-06-09 05:25:00 | 63,682.60 | 63,744.50 | 63,658.70 | 63,685.60 | 141.5740 | +0.00% |
| 2026-06-09 05:20:00 | 63,633.20 | 63,716.30 | 63,614.20 | 63,682.60 | 255.0960 | +0.08% |
| 2026-06-09 05:15:00 | 63,691.70 | 63,723.50 | 63,583.70 | 63,633.20 | 371.6050 | -0.09% |
| 2026-06-09 05:10:00 | 63,750.10 | 63,750.20 | 63,671.10 | 63,691.70 | 267.6250 | -0.09% |
| 2026-06-09 05:05:00 | 63,583.50 | 63,773.40 | 63,542.80 | 63,750.10 | 1,029 | +0.26% |
| 2026-06-09 05:00:00 | 63,459.10 | 63,615.60 | 63,455.10 | 63,583.40 | 581.1140 | +0.20% |
| 2026-06-09 04:55:00 | 63,385.30 | 63,459.30 | 63,382.50 | 63,459.10 | 154.2100 | +0.12% |
| 2026-06-09 04:50:00 | 63,398.40 | 63,406.10 | 63,361.10 | 63,385.20 | 106.3910 | -0.02% |
| 2026-06-09 04:45:00 | 63,355.10 | 63,400.00 | 63,334.60 | 63,398.50 | 178.0240 | +0.07% |
| 2026-06-09 04:40:00 | 63,331.30 | 63,388.00 | 63,318.30 | 63,355.20 | 193.8190 | +0.04% |
| 2026-06-09 04:35:00 | 63,236.40 | 63,333.80 | 63,228.00 | 63,331.20 | 242.5770 | +0.15% |
| 2026-06-09 04:30:00 | 63,150.90 | 63,250.00 | 63,149.80 | 63,236.40 | 306.2460 | +0.14% |
| 2026-06-09 04:25:00 | 63,250.10 | 63,268.20 | 63,130.70 | 63,150.90 | 672.2520 | -0.16% |
| 2026-06-09 04:20:00 | 63,202.40 | 63,290.30 | 63,174.10 | 63,250.20 | 545.8870 | +0.08% |
| 2026-06-09 04:15:00 | 63,224.40 | 63,254.20 | 63,120.40 | 63,202.30 | 830.9250 | -0.03% |
| 2026-06-09 04:10:00 | 63,301.50 | 63,352.00 | 63,164.80 | 63,224.30 | 801.9190 | -0.12% |
| 2026-06-09 04:05:00 | 63,335.80 | 63,393.90 | 63,290.70 | 63,301.60 | 260.2900 | -0.05% |
| 2026-06-09 04:00:00 | 63,348.30 | 63,406.00 | 63,312.70 | 63,335.80 | 270.8280 | -0.02% |
| 2026-06-09 03:55:00 | 63,372.70 | 63,422.90 | 63,317.70 | 63,348.20 | 617.4510 | -0.04% |
| 2026-06-09 03:50:00 | 63,485.30 | 63,523.50 | 63,363.00 | 63,372.70 | 336.5330 | -0.18% |
| 2026-06-09 03:45:00 | 63,450.10 | 63,502.80 | 63,422.00 | 63,485.30 | 127.3910 | +0.06% |
| 2026-06-09 03:40:00 | 63,437.50 | 63,496.20 | 63,401.00 | 63,450.10 | 161.1440 | +0.02% |
| 2026-06-09 03:35:00 | 63,511.00 | 63,534.20 | 63,434.80 | 63,437.50 | 116.5380 | -0.12% |
| 2026-06-09 03:30:00 | 63,502.40 | 63,572.10 | 63,457.40 | 63,511.10 | 316.3530 | +0.01% |
| 2026-06-09 03:25:00 | 63,426.30 | 63,529.20 | 63,402.30 | 63,502.30 | 157.4120 | +0.12% |
| 2026-06-09 03:20:00 | 63,436.60 | 63,541.70 | 63,411.90 | 63,426.20 | 284.1740 | -0.02% |
| 2026-06-09 03:15:00 | 63,393.40 | 63,444.70 | 63,332.10 | 63,436.60 | 362.5360 | +0.07% |
| 2026-06-09 03:10:00 | 63,390.20 | 63,482.00 | 63,349.10 | 63,393.40 | 278.5030 | +0.01% |
| 2026-06-09 03:05:00 | 63,484.10 | 63,517.70 | 63,390.20 | 63,390.20 | 158.3520 | -0.15% |
| 2026-06-09 03:00:00 | 63,438.00 | 63,529.00 | 63,400.00 | 63,484.20 | 187.2690 | +0.07% |
| 2026-06-09 02:55:00 | 63,373.80 | 63,490.50 | 63,358.40 | 63,438.00 | 245.4850 | +0.10% |
| 2026-06-09 02:50:00 | 63,346.40 | 63,428.00 | 63,305.00 | 63,373.90 | 409.8730 | +0.04% |
| 2026-06-09 02:45:00 | 63,461.60 | 63,490.00 | 63,335.50 | 63,346.30 | 304.0000 | -0.18% |
| 2026-06-09 02:40:00 | 63,433.30 | 63,515.20 | 63,394.00 | 63,461.70 | 217.3800 | +0.04% |
| 2026-06-09 02:35:00 | 63,495.30 | 63,518.80 | 63,411.00 | 63,433.20 | 214.9420 | -0.10% |
| 2026-06-09 02:30:00 | 63,612.70 | 63,659.10 | 63,488.70 | 63,495.30 | 370.3160 | -0.18% |
| 2026-06-09 02:25:00 | 63,507.30 | 63,628.90 | 63,507.30 | 63,612.80 | 145.7030 | +0.17% |
| 2026-06-09 02:20:00 | 63,537.40 | 63,581.00 | 63,497.50 | 63,507.30 | 138.4950 | -0.05% |
| 2026-06-09 02:15:00 | 63,560.80 | 63,598.90 | 63,494.50 | 63,537.40 | 150.5760 | -0.04% |
| 2026-06-09 02:10:00 | 63,573.20 | 63,600.00 | 63,477.80 | 63,560.80 | 324.5510 | -0.02% |
| 2026-06-09 02:05:00 | 63,556.80 | 63,609.20 | 63,481.60 | 63,573.20 | 283.7700 | +0.03% |
| 2026-06-09 02:00:00 | 63,519.10 | 63,614.00 | 63,519.10 | 63,556.80 | 402.9540 | +0.06% |
| 2026-06-09 01:55:00 | 63,476.10 | 63,525.70 | 63,431.20 | 63,519.20 | 317.7650 | +0.07% |
| 2026-06-09 01:50:00 | 63,449.20 | 63,499.40 | 63,436.60 | 63,476.10 | 207.6460 | +0.04% |
| 2026-06-09 01:45:00 | 63,347.20 | 63,450.00 | 63,347.20 | 63,449.20 | 322.8650 | +0.16% |
| 2026-06-09 01:40:00 | 63,399.90 | 63,399.90 | 63,209.60 | 63,347.20 | 934.0270 | -0.08% |
| 2026-06-09 01:35:00 | 63,408.00 | 63,423.20 | 63,300.00 | 63,400.00 | 335.5530 | -0.01% |
| 2026-06-09 01:30:00 | 63,598.60 | 63,598.70 | 63,360.00 | 63,408.00 | 538.6360 | -0.30% |
| 2026-06-09 01:25:00 | 63,504.80 | 63,620.00 | 63,504.70 | 63,598.70 | 647.6250 | +0.15% |
| 2026-06-09 01:20:00 | 63,418.20 | 63,518.50 | 63,413.70 | 63,504.80 | 386.7590 | +0.14% |
| 2026-06-09 01:15:00 | 63,323.00 | 63,460.00 | 63,322.90 | 63,418.10 | 481.0570 | +0.15% |
| 2026-06-09 01:10:00 | 63,444.80 | 63,453.30 | 63,283.90 | 63,322.90 | 1,039 | -0.19% |
| 2026-06-09 01:05:00 | 63,439.50 | 63,558.10 | 63,412.60 | 63,444.80 | 712.8220 | +0.01% |
| 2026-06-09 01:00:00 | 63,496.80 | 63,552.00 | 63,270.90 | 63,439.50 | 1,919 | -0.09% |
| 2026-06-09 00:55:00 | 63,519.60 | 63,526.40 | 63,430.60 | 63,496.80 | 632.9820 | -0.04% |
| 2026-06-09 00:50:00 | 63,574.50 | 63,600.00 | 63,477.90 | 63,519.60 | 567.7550 | -0.09% |
| 2026-06-09 00:45:00 | 63,655.10 | 63,667.20 | 63,530.50 | 63,574.50 | 805.7240 | -0.13% |
| 2026-06-09 00:40:00 | 63,656.60 | 63,739.80 | 63,592.90 | 63,655.10 | 394.3140 | -0.00% |
| 2026-06-09 00:35:00 | 63,628.80 | 63,675.00 | 63,550.50 | 63,656.60 | 969.9350 | +0.04% |
| 2026-06-09 00:30:00 | 63,836.80 | 63,850.60 | 63,623.70 | 63,628.70 | 695.9130 | -0.33% |
| 2026-06-09 00:25:00 | 64,007.00 | 64,010.80 | 63,826.30 | 63,836.80 | 685.8020 | -0.27% |
| 2026-06-09 00:20:00 | 63,916.20 | 64,029.50 | 63,874.60 | 64,007.00 | 878.5260 | +0.14% |
| 2026-06-09 00:15:00 | 63,768.80 | 63,962.10 | 63,762.60 | 63,916.30 | 298.2750 | +0.23% |
| 2026-06-09 00:10:00 | 63,788.60 | 63,867.40 | 63,751.80 | 63,768.70 | 232.1370 | -0.03% |
| 2026-06-09 00:05:00 | 63,824.00 | 63,908.00 | 63,759.40 | 63,788.60 | 723.7510 | -0.06% |
| 2026-06-09 00:00:00 | 63,745.30 | 63,826.70 | 63,642.10 | 63,823.90 | 722.2670 | +0.12% |
| 2026-06-08 23:55:00 | 63,858.20 | 63,858.20 | 63,673.00 | 63,745.40 | 687.7790 | -0.18% |
| 2026-06-08 23:50:00 | 63,787.90 | 63,996.40 | 63,777.90 | 63,858.30 | 770.2730 | +0.11% |
| 2026-06-08 23:45:00 | 63,841.30 | 63,849.40 | 63,760.00 | 63,787.90 | 414.3260 | -0.08% |
| 2026-06-08 23:40:00 | 63,807.30 | 63,869.00 | 63,756.10 | 63,841.40 | 518.1400 | +0.05% |
| 2026-06-08 23:35:00 | 63,825.80 | 63,938.60 | 63,774.10 | 63,807.30 | 1,074 | -0.03% |
| 2026-06-08 23:30:00 | 63,966.00 | 63,981.40 | 63,818.10 | 63,825.70 | 1,485 | -0.22% |
| 2026-06-08 23:25:00 | 64,099.80 | 64,118.60 | 63,962.00 | 63,966.10 | 671.6520 | -0.21% |
| 2026-06-08 23:20:00 | 64,153.70 | 64,179.50 | 64,017.20 | 64,099.90 | 924.3700 | -0.08% |
| 2026-06-08 23:15:00 | 64,155.40 | 64,169.50 | 63,900.50 | 64,153.70 | 1,381 | -0.00% |
| 2026-06-08 23:10:00 | 64,029.10 | 64,178.60 | 63,985.30 | 64,155.40 | 1,794 | +0.20% |
| 2026-06-08 23:05:00 | 63,906.90 | 64,045.00 | 63,840.40 | 64,029.00 | 648.4390 | +0.19% |
| 2026-06-08 23:00:00 | 63,933.70 | 64,081.60 | 63,901.80 | 63,906.80 | 1,218 | -0.04% |
| 2026-06-08 22:55:00 | 63,847.50 | 64,075.60 | 63,826.80 | 63,933.70 | 2,695 | +0.14% |
| 2026-06-08 22:50:00 | 63,818.20 | 63,906.10 | 63,788.20 | 63,847.40 | 495.4580 | +0.05% |
| 2026-06-08 22:45:00 | 63,865.70 | 63,914.30 | 63,818.10 | 63,818.10 | 635.0450 | -0.07% |
| 2026-06-08 22:40:00 | 63,797.20 | 63,888.00 | 63,753.50 | 63,865.70 | 541.1290 | +0.11% |
| 2026-06-08 22:35:00 | 63,869.70 | 63,876.80 | 63,744.40 | 63,797.10 | 960.6810 | -0.11% |
| 2026-06-08 22:30:00 | 63,725.10 | 63,914.30 | 63,723.20 | 63,869.60 | 771.3170 | +0.23% |
| 2026-06-08 22:25:00 | 63,749.40 | 63,834.50 | 63,652.50 | 63,725.10 | 595.5420 | -0.04% |
| 2026-06-08 22:20:00 | 63,764.40 | 63,855.00 | 63,688.60 | 63,749.30 | 657.7300 | -0.02% |
| 2026-06-08 22:15:00 | 63,838.20 | 63,844.40 | 63,570.90 | 63,764.50 | 1,254 | -0.12% |
| 2026-06-08 22:10:00 | 63,785.50 | 63,877.90 | 63,693.70 | 63,838.30 | 670.8200 | +0.08% |
| 2026-06-08 22:05:00 | 63,604.00 | 63,814.50 | 63,542.90 | 63,785.50 | 667.2030 | +0.29% |
| 2026-06-08 22:00:00 | 63,720.50 | 63,837.80 | 63,531.90 | 63,603.90 | 867.3450 | -0.18% |
| 2026-06-08 21:55:00 | 63,671.60 | 63,789.70 | 63,650.00 | 63,720.60 | 606.4280 | +0.08% |
| 2026-06-08 21:50:00 | 63,546.60 | 63,850.90 | 63,500.00 | 63,671.50 | 1,058 | +0.20% |
| 2026-06-08 21:45:00 | 63,456.40 | 63,666.10 | 63,384.60 | 63,546.50 | 878.3510 | +0.14% |
| 2026-06-08 21:40:00 | 63,430.10 | 63,598.90 | 63,410.60 | 63,456.40 | 829.4770 | +0.04% |
| 2026-06-08 21:35:00 | 63,444.30 | 63,749.80 | 63,418.80 | 63,430.00 | 1,341 | -0.02% |
| 2026-06-08 21:30:00 | 63,563.00 | 63,641.50 | 63,330.40 | 63,444.30 | 1,927 | -0.19% |
| 2026-06-08 21:25:00 | 63,696.10 | 63,714.90 | 63,540.00 | 63,563.00 | 872.3210 | -0.21% |
| 2026-06-08 21:20:00 | 63,722.20 | 63,903.10 | 63,696.00 | 63,696.00 | 2,302 | -0.04% |
| 2026-06-08 21:15:00 | 63,748.60 | 63,800.00 | 63,639.00 | 63,722.20 | 975.5170 | -0.04% |
| 2026-06-08 21:10:00 | 63,816.80 | 63,920.00 | 63,738.80 | 63,748.60 | 825.3940 | -0.11% |
| 2026-06-08 21:05:00 | 63,701.60 | 63,881.90 | 63,687.00 | 63,816.80 | 964.0010 | +0.18% |
| 2026-06-08 21:00:00 | 63,844.60 | 63,853.70 | 63,683.00 | 63,701.60 | 1,211 | -0.22% |
| 2026-06-08 20:55:00 | 63,541.50 | 63,948.20 | 63,537.50 | 63,844.50 | 3,012 | +0.48% |
| 2026-06-08 20:50:00 | 63,542.00 | 63,606.50 | 63,486.20 | 63,541.50 | 646.9320 | -0.00% |
| 2026-06-08 20:45:00 | 63,609.70 | 63,625.00 | 63,501.10 | 63,542.00 | 759.3120 | -0.11% |
| 2026-06-08 20:40:00 | 63,387.10 | 63,640.00 | 63,350.00 | 63,609.80 | 1,370 | +0.35% |
| 2026-06-08 20:35:00 | 63,175.60 | 63,466.90 | 63,170.00 | 63,387.30 | 2,091 | +0.34% |
| 2026-06-08 20:30:00 | 63,067.90 | 63,260.80 | 63,067.90 | 63,175.70 | 1,388 | +0.17% |
| 2026-06-08 20:25:00 | 62,946.30 | 63,072.80 | 62,935.90 | 63,068.00 | 807.1730 | +0.19% |
| 2026-06-08 20:20:00 | 62,845.40 | 62,970.90 | 62,800.10 | 62,946.30 | 1,346 | +0.16% |
| 2026-06-08 20:15:00 | 62,683.90 | 62,964.60 | 62,675.60 | 62,845.10 | 1,025 | +0.26% |
| 2026-06-08 20:10:00 | 62,992.40 | 63,069.40 | 62,658.40 | 62,683.90 | 1,376 | -0.49% |
| 2026-06-08 20:05:00 | 62,830.00 | 63,072.70 | 62,740.70 | 62,992.40 | 2,651 | +0.26% |
| 2026-06-08 20:00:00 | 63,450.10 | 63,631.30 | 62,820.00 | 62,830.00 | 6,431 | -0.98% |
| 2026-06-08 19:55:00 | 63,442.10 | 63,492.00 | 63,380.50 | 63,450.10 | 734.3280 | +0.01% |
| 2026-06-08 19:50:00 | 63,463.40 | 63,547.40 | 63,413.90 | 63,442.00 | 496.9900 | -0.03% |
| 2026-06-08 19:45:00 | 63,598.40 | 63,636.50 | 63,444.00 | 63,463.40 | 802.2220 | -0.21% |
| 2026-06-08 19:40:00 | 63,718.40 | 63,740.00 | 63,590.90 | 63,598.50 | 601.4310 | -0.19% |
| 2026-06-08 19:35:00 | 63,557.70 | 63,861.30 | 63,550.50 | 63,718.40 | 2,105 | +0.25% |
| 2026-06-08 19:30:00 | 63,582.30 | 63,639.10 | 63,503.40 | 63,557.60 | 756.2540 | -0.04% |
| 2026-06-08 19:25:00 | 63,535.50 | 63,638.40 | 63,527.80 | 63,582.30 | 1,046 | +0.07% |
| 2026-06-08 19:20:00 | 63,527.80 | 63,648.50 | 63,450.00 | 63,535.50 | 1,194 | +0.01% |
| 2026-06-08 19:15:00 | 63,410.90 | 63,540.90 | 63,335.70 | 63,527.80 | 1,210 | +0.18% |
| 2026-06-08 19:10:00 | 63,219.90 | 63,448.50 | 63,196.70 | 63,410.90 | 908.0340 | +0.30% |
| 2026-06-08 19:05:00 | 63,052.40 | 63,229.50 | 63,052.40 | 63,219.90 | 671.8230 | +0.27% |
| 2026-06-08 19:00:00 | 63,131.40 | 63,137.60 | 63,020.00 | 63,052.40 | 520.9100 | -0.13% |
| 2026-06-08 18:55:00 | 63,132.80 | 63,133.20 | 63,053.90 | 63,131.50 | 444.4900 | -0.00% |
| 2026-06-08 18:50:00 | 63,110.40 | 63,147.90 | 63,055.60 | 63,132.70 | 508.4670 | +0.04% |
| 2026-06-08 18:45:00 | 63,180.70 | 63,207.80 | 63,053.40 | 63,110.40 | 399.3900 | -0.11% |
| 2026-06-08 18:40:00 | 63,207.20 | 63,236.70 | 63,148.30 | 63,180.70 | 208.1540 | -0.04% |
| 2026-06-08 18:35:00 | 63,280.50 | 63,298.50 | 63,180.50 | 63,207.20 | 468.2510 | -0.12% |
| 2026-06-08 18:30:00 | 63,121.40 | 63,396.00 | 63,099.30 | 63,280.50 | 1,117 | +0.25% |
| 2026-06-08 18:25:00 | 63,159.20 | 63,174.00 | 63,071.40 | 63,121.50 | 533.1640 | -0.06% |
| 2026-06-08 18:20:00 | 63,211.10 | 63,264.30 | 63,102.00 | 63,159.20 | 580.7340 | -0.08% |
| 2026-06-08 18:15:00 | 63,356.80 | 63,356.80 | 63,211.10 | 63,211.10 | 541.7000 | -0.23% |
| 2026-06-08 18:10:00 | 63,373.00 | 63,400.00 | 63,319.40 | 63,356.80 | 517.3230 | -0.03% |
| 2026-06-08 18:05:00 | 63,422.40 | 63,457.40 | 63,364.30 | 63,373.00 | 247.6200 | -0.08% |
| 2026-06-08 18:00:00 | 63,469.90 | 63,525.00 | 63,355.50 | 63,422.20 | 623.3150 | -0.08% |
| 2026-06-08 17:55:00 | 63,405.00 | 63,473.80 | 63,386.20 | 63,469.90 | 233.5430 | +0.10% |
| 2026-06-08 17:50:00 | 63,439.00 | 63,449.00 | 63,382.60 | 63,404.90 | 379.5890 | -0.05% |
| 2026-06-08 17:45:00 | 63,333.00 | 63,446.20 | 63,299.80 | 63,439.00 | 604.1690 | +0.17% |
| 2026-06-08 17:40:00 | 63,260.60 | 63,343.50 | 63,168.10 | 63,332.90 | 350.8480 | +0.11% |
| 2026-06-08 17:35:00 | 63,160.10 | 63,390.00 | 63,129.10 | 63,260.60 | 1,251 | +0.16% |
| 2026-06-08 17:30:00 | 63,355.10 | 63,375.40 | 63,160.10 | 63,160.10 | 549.1430 | -0.31% |
| 2026-06-08 17:25:00 | 63,368.50 | 63,400.00 | 63,348.10 | 63,355.10 | 333.8930 | -0.02% |
| 2026-06-08 17:20:00 | 63,428.80 | 63,545.80 | 63,363.70 | 63,368.40 | 642.5490 | -0.10% |
| 2026-06-08 17:15:00 | 63,306.40 | 63,554.70 | 63,259.90 | 63,428.90 | 1,612 | +0.19% |
| 2026-06-08 17:10:00 | 63,126.40 | 63,320.00 | 63,102.70 | 63,306.40 | 456.6850 | +0.29% |
| 2026-06-08 17:05:00 | 63,221.50 | 63,283.70 | 63,126.30 | 63,126.40 | 475.0150 | -0.15% |
| 2026-06-08 17:00:00 | 63,100.90 | 63,261.50 | 63,093.50 | 63,221.50 | 537.5750 | +0.19% |
| 2026-06-08 16:55:00 | 63,066.40 | 63,150.00 | 63,028.10 | 63,100.80 | 211.0490 | +0.05% |
| 2026-06-08 16:50:00 | 63,070.20 | 63,095.60 | 63,000.00 | 63,066.40 | 218.9780 | -0.01% |
| 2026-06-08 16:45:00 | 63,136.70 | 63,159.20 | 63,019.00 | 63,070.10 | 230.9400 | -0.11% |
| 2026-06-08 16:40:00 | 63,117.60 | 63,156.30 | 63,062.20 | 63,136.60 | 163.4130 | +0.03% |
| 2026-06-08 16:35:00 | 63,169.70 | 63,172.60 | 63,090.00 | 63,117.70 | 158.3620 | -0.08% |
| 2026-06-08 16:30:00 | 63,082.10 | 63,173.60 | 63,009.60 | 63,169.70 | 202.2660 | +0.14% |
| 2026-06-08 16:25:00 | 63,031.80 | 63,089.00 | 63,001.30 | 63,082.00 | 291.6910 | +0.08% |
| 2026-06-08 16:20:00 | 63,091.90 | 63,100.00 | 62,955.70 | 63,031.80 | 564.6980 | -0.10% |
| 2026-06-08 16:15:00 | 63,159.80 | 63,194.80 | 63,010.80 | 63,092.00 | 285.5000 | -0.11% |
| 2026-06-08 16:10:00 | 63,198.50 | 63,198.50 | 63,085.00 | 63,159.80 | 188.0950 | -0.06% |
| 2026-06-08 16:05:00 | 63,109.90 | 63,202.10 | 63,058.30 | 63,198.40 | 327.4630 | +0.14% |
| 2026-06-08 16:00:00 | 63,259.90 | 63,259.90 | 63,032.30 | 63,109.90 | 734.4240 | -0.24% |
| 2026-06-08 15:55:00 | 63,218.20 | 63,304.80 | 63,209.00 | 63,259.90 | 386.1450 | +0.07% |
| 2026-06-08 15:50:00 | 63,317.90 | 63,317.90 | 63,209.00 | 63,218.20 | 384.3350 | -0.16% |
| 2026-06-08 15:45:00 | 63,084.50 | 63,320.90 | 63,072.60 | 63,317.80 | 689.1960 | +0.37% |
| 2026-06-08 15:40:00 | 63,239.10 | 63,239.10 | 63,052.10 | 63,084.60 | 353.8260 | -0.24% |
| 2026-06-08 15:35:00 | 63,191.50 | 63,246.90 | 63,158.00 | 63,239.10 | 367.5760 | +0.08% |
| 2026-06-08 15:30:00 | 63,152.10 | 63,248.60 | 63,129.80 | 63,191.40 | 701.8160 | +0.06% |
| 2026-06-08 15:25:00 | 63,169.90 | 63,223.10 | 63,117.30 | 63,152.00 | 504.2810 | -0.03% |
| 2026-06-08 15:20:00 | 63,080.50 | 63,196.80 | 63,080.50 | 63,170.00 | 436.9590 | +0.14% |
| 2026-06-08 15:15:00 | 63,058.60 | 63,136.00 | 62,944.50 | 63,080.50 | 453.5290 | +0.03% |
| 2026-06-08 15:10:00 | 62,905.50 | 63,178.00 | 62,895.60 | 63,058.60 | 709.5870 | +0.24% |
| 2026-06-08 15:05:00 | 62,839.90 | 62,934.70 | 62,779.00 | 62,905.60 | 439.8940 | +0.10% |
| 2026-06-08 15:00:00 | 62,958.90 | 62,994.90 | 62,833.80 | 62,839.90 | 464.2280 | -0.19% |
| 2026-06-08 14:55:00 | 62,980.70 | 62,984.20 | 62,916.70 | 62,958.80 | 158.4500 | -0.03% |
| 2026-06-08 14:50:00 | 62,956.30 | 62,987.60 | 62,900.00 | 62,980.70 | 303.8890 | +0.04% |
| 2026-06-08 14:45:00 | 63,003.00 | 63,015.90 | 62,901.50 | 62,956.30 | 224.4000 | -0.07% |
| 2026-06-08 14:40:00 | 62,923.80 | 63,021.80 | 62,901.90 | 63,002.90 | 334.3820 | +0.13% |
| 2026-06-08 14:35:00 | 62,993.00 | 63,029.50 | 62,868.70 | 62,923.90 | 789.9690 | -0.11% |
| 2026-06-08 14:30:00 | 63,040.10 | 63,073.60 | 62,985.20 | 62,992.80 | 251.9760 | -0.08% |
| 2026-06-08 14:25:00 | 62,932.40 | 63,069.00 | 62,932.40 | 63,040.10 | 355.1150 | +0.17% |
| 2026-06-08 14:20:00 | 63,040.00 | 63,090.00 | 62,930.90 | 62,932.30 | 446.1230 | -0.17% |
| 2026-06-08 14:15:00 | 62,915.00 | 63,119.70 | 62,850.00 | 63,040.00 | 1,024 | +0.20% |
| 2026-06-08 14:10:00 | 62,938.90 | 62,952.80 | 62,875.40 | 62,915.00 | 317.4480 | -0.04% |
| 2026-06-08 14:05:00 | 62,873.50 | 62,938.90 | 62,795.30 | 62,938.90 | 431.5840 | +0.10% |
| 2026-06-08 14:00:00 | 62,740.80 | 62,936.60 | 62,702.00 | 62,873.40 | 1,040 | +0.21% |
| 2026-06-08 13:55:00 | 62,700.00 | 62,758.70 | 62,662.80 | 62,740.80 | 529.2950 | +0.07% |
| 2026-06-08 13:50:00 | 62,499.90 | 62,705.70 | 62,487.10 | 62,699.90 | 552.5770 | +0.32% |
| 2026-06-08 13:45:00 | 62,446.70 | 62,558.00 | 62,426.10 | 62,500.00 | 493.8540 | +0.09% |
| 2026-06-08 13:40:00 | 62,502.10 | 62,520.00 | 62,377.00 | 62,446.70 | 623.4640 | -0.09% |
| 2026-06-08 13:35:00 | 62,598.60 | 62,598.70 | 62,418.20 | 62,502.20 | 784.9590 | -0.15% |
| 2026-06-08 13:30:00 | 62,703.00 | 62,714.90 | 62,569.80 | 62,598.60 | 403.4090 | -0.17% |
| 2026-06-08 13:25:00 | 62,588.10 | 62,719.80 | 62,536.80 | 62,702.90 | 602.9750 | +0.18% |
| 2026-06-08 13:20:00 | 62,630.10 | 62,651.60 | 62,581.00 | 62,588.20 | 520.5340 | -0.07% |
| 2026-06-08 13:15:00 | 62,550.70 | 62,650.00 | 62,460.00 | 62,630.10 | 958.4120 | +0.13% |
| 2026-06-08 13:10:00 | 62,656.40 | 62,715.10 | 62,514.60 | 62,550.60 | 563.1730 | -0.17% |
| 2026-06-08 13:05:00 | 62,722.10 | 62,726.10 | 62,529.10 | 62,656.40 | 957.5590 | -0.10% |
| 2026-06-08 13:00:00 | 62,654.70 | 62,800.00 | 62,654.70 | 62,722.00 | 334.9580 | +0.11% |
| 2026-06-08 12:55:00 | 62,767.00 | 62,800.00 | 62,637.40 | 62,654.70 | 517.4320 | -0.18% |
| 2026-06-08 12:50:00 | 62,813.70 | 62,875.60 | 62,725.30 | 62,766.90 | 550.3410 | -0.07% |
| 2026-06-08 12:45:00 | 62,676.70 | 62,840.80 | 62,672.90 | 62,813.70 | 582.7380 | +0.22% |
| 2026-06-08 12:40:00 | 62,771.80 | 62,785.20 | 62,616.90 | 62,676.80 | 982.6740 | -0.15% |
| 2026-06-08 12:35:00 | 62,797.80 | 62,811.60 | 62,744.00 | 62,771.80 | 412.1480 | -0.04% |
| 2026-06-08 12:30:00 | 62,910.00 | 62,962.50 | 62,770.20 | 62,797.80 | 360.8660 | -0.18% |
| 2026-06-08 12:25:00 | 62,883.40 | 62,948.90 | 62,873.10 | 62,909.90 | 147.5770 | +0.04% |
| 2026-06-08 12:20:00 | 62,883.20 | 62,921.40 | 62,809.10 | 62,883.00 | 492.0680 | -0.00% |
| 2026-06-08 12:15:00 | 62,981.50 | 63,017.80 | 62,882.40 | 62,883.20 | 317.4960 | -0.16% |
| 2026-06-08 12:10:00 | 62,960.00 | 62,985.50 | 62,864.30 | 62,981.50 | 315.6610 | +0.03% |
| 2026-06-08 12:05:00 | 62,947.10 | 62,959.90 | 62,771.90 | 62,959.90 | 773.0550 | +0.02% |
| 2026-06-08 12:00:00 | 63,101.60 | 63,150.00 | 62,920.90 | 62,947.10 | 443.1730 | -0.24% |
| 2026-06-08 11:55:00 | 63,100.60 | 63,157.70 | 63,082.20 | 63,101.60 | 215.2000 | +0.00% |
| 2026-06-08 11:50:00 | 63,073.10 | 63,120.30 | 63,046.40 | 63,100.90 | 209.2110 | +0.04% |
| 2026-06-08 11:45:00 | 63,120.00 | 63,141.20 | 63,050.70 | 63,073.30 | 177.0970 | -0.07% |
| 2026-06-08 11:40:00 | 63,070.50 | 63,181.10 | 63,067.70 | 63,120.10 | 223.3340 | +0.08% |
| 2026-06-08 11:35:00 | 63,163.90 | 63,180.00 | 63,039.70 | 63,070.40 | 325.7080 | -0.15% |
| 2026-06-08 11:30:00 | 63,121.90 | 63,205.40 | 63,119.10 | 63,163.90 | 191.4680 | +0.07% |
| 2026-06-08 11:25:00 | 63,245.90 | 63,250.00 | 63,117.30 | 63,121.90 | 200.0810 | -0.20% |
| 2026-06-08 11:20:00 | 63,188.30 | 63,338.10 | 63,141.70 | 63,245.90 | 418.6040 | +0.09% |
| 2026-06-08 11:15:00 | 63,253.10 | 63,290.00 | 63,165.20 | 63,188.40 | 269.8800 | -0.10% |
| 2026-06-08 11:10:00 | 63,204.40 | 63,438.20 | 63,199.00 | 63,253.20 | 1,245 | +0.08% |
| 2026-06-08 11:05:00 | 62,986.50 | 63,226.70 | 62,944.10 | 63,204.40 | 530.9590 | +0.35% |
| 2026-06-08 11:00:00 | 63,097.20 | 63,112.60 | 62,981.20 | 62,986.50 | 203.9640 | -0.18% |
| 2026-06-08 10:55:00 | 63,062.60 | 63,109.70 | 63,040.20 | 63,097.20 | 209.2940 | +0.05% |
| 2026-06-08 10:50:00 | 63,039.50 | 63,117.20 | 63,021.60 | 63,062.60 | 245.2960 | +0.04% |
| 2026-06-08 10:45:00 | 63,038.00 | 63,047.20 | 62,912.20 | 63,039.40 | 305.3510 | +0.00% |
| 2026-06-08 10:40:00 | 63,041.10 | 63,047.40 | 62,979.80 | 63,038.10 | 512.1990 | -0.00% |
| 2026-06-08 10:35:00 | 62,955.40 | 63,104.10 | 62,881.90 | 63,041.20 | 488.6180 | +0.14% |
| 2026-06-08 10:30:00 | 63,081.40 | 63,170.50 | 62,955.30 | 62,955.40 | 621.0000 | -0.20% |
| 2026-06-08 10:25:00 | 63,135.20 | 63,198.60 | 62,992.00 | 63,081.30 | 411.0370 | -0.09% |
| 2026-06-08 10:20:00 | 62,941.10 | 63,135.10 | 62,941.00 | 63,135.10 | 248.2870 | +0.31% |
| 2026-06-08 10:15:00 | 63,098.10 | 63,098.10 | 62,932.90 | 62,941.00 | 377.2600 | -0.25% |
| 2026-06-08 10:10:00 | 62,991.00 | 63,148.60 | 62,972.00 | 63,098.10 | 250.0630 | +0.17% |
| 2026-06-08 10:05:00 | 63,044.40 | 63,137.60 | 62,971.40 | 62,991.00 | 283.6570 | -0.08% |
| 2026-06-08 10:00:00 | 63,188.00 | 63,238.30 | 63,044.40 | 63,044.40 | 331.8270 | -0.23% |
| 2026-06-08 09:55:00 | 63,058.40 | 63,234.10 | 63,058.40 | 63,188.00 | 675.4060 | +0.21% |
| 2026-06-08 09:50:00 | 63,050.60 | 63,143.40 | 62,958.60 | 63,058.10 | 444.8450 | +0.01% |
| 2026-06-08 09:45:00 | 63,093.20 | 63,161.50 | 63,036.20 | 63,050.70 | 674.2430 | -0.07% |
| 2026-06-08 09:40:00 | 63,014.40 | 63,099.20 | 62,971.80 | 63,093.10 | 479.6490 | +0.12% |
| 2026-06-08 09:35:00 | 63,004.60 | 63,071.30 | 62,922.40 | 63,014.40 | 691.7730 | +0.02% |
| 2026-06-08 09:30:00 | 62,797.20 | 63,013.90 | 62,676.80 | 63,004.70 | 1,077 | +0.33% |
| 2026-06-08 09:25:00 | 62,855.30 | 62,980.00 | 62,711.00 | 62,797.20 | 1,770 | -0.09% |
| 2026-06-08 09:20:00 | 63,059.90 | 63,084.80 | 62,831.90 | 62,855.40 | 1,314 | -0.32% |
| 2026-06-08 09:15:00 | 63,030.80 | 63,149.00 | 62,919.80 | 63,059.90 | 1,800 | +0.05% |
| 2026-06-08 09:10:00 | 63,247.80 | 63,247.80 | 63,020.10 | 63,030.90 | 1,065 | -0.34% |
| 2026-06-08 09:05:00 | 63,339.50 | 63,350.00 | 63,240.90 | 63,247.70 | 1,064 | -0.14% |
| 2026-06-08 09:00:00 | 63,599.30 | 63,619.50 | 63,331.10 | 63,339.60 | 1,012 | -0.41% |
| 2026-06-08 08:55:00 | 63,671.70 | 63,700.10 | 63,517.40 | 63,599.20 | 417.7540 | -0.11% |
| 2026-06-08 08:50:00 | 63,715.00 | 63,767.70 | 63,621.80 | 63,671.70 | 512.7840 | -0.07% |
| 2026-06-08 08:45:00 | 63,687.20 | 63,718.00 | 63,528.90 | 63,714.90 | 613.3680 | +0.04% |
| 2026-06-08 08:40:00 | 63,788.90 | 63,849.50 | 63,611.60 | 63,687.20 | 1,513 | -0.16% |
| 2026-06-08 08:35:00 | 63,408.00 | 63,789.00 | 63,392.10 | 63,789.00 | 1,714 | +0.60% |
| 2026-06-08 08:30:00 | 63,472.60 | 63,584.80 | 63,371.90 | 63,408.10 | 1,316 | -0.10% |
| 2026-06-08 08:25:00 | 63,234.20 | 63,490.50 | 63,216.70 | 63,472.60 | 1,133 | +0.38% |
| 2026-06-08 08:20:00 | 63,156.40 | 63,269.30 | 63,137.80 | 63,234.10 | 377.9520 | +0.12% |
| 2026-06-08 08:15:00 | 63,215.30 | 63,248.40 | 63,114.20 | 63,156.30 | 445.6500 | -0.09% |
| 2026-06-08 08:10:00 | 63,230.40 | 63,230.50 | 63,111.30 | 63,215.40 | 530.3700 | -0.02% |
| 2026-06-08 08:05:00 | 63,264.60 | 63,264.60 | 63,113.80 | 63,230.40 | 646.0810 | -0.05% |
| 2026-06-08 08:00:00 | 63,299.00 | 63,316.30 | 63,159.50 | 63,264.60 | 735.2160 | -0.05% |
| 2026-06-08 07:55:00 | 63,123.50 | 63,310.50 | 63,108.50 | 63,298.50 | 414.2900 | +0.28% |
| 2026-06-08 07:50:00 | 63,178.60 | 63,232.20 | 63,073.60 | 63,123.50 | 858.3260 | -0.09% |
| 2026-06-08 07:45:00 | 63,265.60 | 63,429.90 | 63,177.60 | 63,178.60 | 999.5190 | -0.14% |
| 2026-06-08 07:40:00 | 63,178.50 | 63,280.40 | 63,140.70 | 63,265.50 | 342.5650 | +0.14% |
| 2026-06-08 07:35:00 | 63,195.10 | 63,218.80 | 63,087.40 | 63,178.60 | 344.5150 | -0.03% |
| 2026-06-08 07:30:00 | 63,231.20 | 63,292.80 | 63,146.30 | 63,195.00 | 674.3940 | -0.06% |
| 2026-06-08 07:25:00 | 62,933.10 | 63,254.50 | 62,907.90 | 63,231.20 | 1,125 | +0.47% |
| 2026-06-08 07:20:00 | 62,848.20 | 62,964.00 | 62,819.00 | 62,933.10 | 396.0930 | +0.14% |
| 2026-06-08 07:15:00 | 62,980.00 | 63,011.10 | 62,774.60 | 62,848.30 | 529.3840 | -0.21% |
| 2026-06-08 07:10:00 | 62,781.60 | 62,994.00 | 62,781.60 | 62,979.90 | 559.1020 | +0.32% |
| 2026-06-08 07:05:00 | 62,823.40 | 62,866.70 | 62,759.50 | 62,781.50 | 1,020 | -0.07% |
| 2026-06-08 07:00:00 | 62,833.00 | 63,034.00 | 62,778.90 | 62,823.30 | 851.4090 | -0.02% |
| 2026-06-08 06:55:00 | 62,990.10 | 63,031.40 | 62,816.00 | 62,833.50 | 1,048 | -0.25% |
| 2026-06-08 06:50:00 | 63,146.00 | 63,172.80 | 62,990.10 | 62,990.10 | 418.7150 | -0.25% |
| 2026-06-08 06:45:00 | 63,133.40 | 63,285.70 | 63,044.30 | 63,145.90 | 655.1820 | +0.02% |
| 2026-06-08 06:40:00 | 63,002.50 | 63,164.70 | 62,982.50 | 63,133.30 | 638.0270 | +0.21% |
| 2026-06-08 06:35:00 | 63,019.00 | 63,376.30 | 62,980.80 | 63,002.60 | 2,064 | -0.03% |
| 2026-06-08 06:30:00 | 62,968.20 | 63,050.30 | 62,751.30 | 63,019.10 | 1,225 | +0.08% |
| 2026-06-08 06:25:00 | 62,939.70 | 63,097.90 | 62,854.60 | 62,968.20 | 1,160 | +0.05% |
| 2026-06-08 06:20:00 | 63,143.80 | 63,229.10 | 62,893.30 | 62,939.80 | 2,813 | -0.32% |
| 2026-06-08 06:15:00 | 63,625.40 | 64,250.00 | 63,143.80 | 63,143.80 | 1.18万 | -0.76% |
| 2026-06-08 06:10:00 | 61,851.00 | 63,781.70 | 61,835.00 | 63,625.40 | 9,818 | +2.87% |
| 2026-06-08 06:05:00 | 61,774.70 | 61,858.10 | 61,713.00 | 61,851.00 | 361.7120 | +0.12% |
| 2026-06-08 06:00:00 | 61,754.90 | 61,872.20 | 61,690.30 | 61,774.80 | 625.2860 | +0.03% |
| 2026-06-08 05:55:00 | 61,626.30 | 61,768.10 | 61,618.50 | 61,755.00 | 334.2470 | +0.21% |
| 2026-06-08 05:50:00 | 61,694.20 | 61,694.30 | 61,626.20 | 61,626.20 | 204.9810 | -0.11% |
| 2026-06-08 05:45:00 | 61,680.20 | 61,735.50 | 61,680.20 | 61,694.20 | 135.2830 | +0.02% |
| 2026-06-08 05:40:00 | 61,789.10 | 61,807.60 | 61,677.40 | 61,680.10 | 408.3940 | -0.18% |
| 2026-06-08 05:35:00 | 61,698.40 | 61,802.80 | 61,620.70 | 61,789.10 | 664.0620 | +0.15% |
| 2026-06-08 05:30:00 | 61,754.30 | 61,824.10 | 61,698.30 | 61,698.30 | 145.9030 | -0.09% |
| 2026-06-08 05:25:00 | 61,760.00 | 61,828.70 | 61,737.70 | 61,754.30 | 135.6500 | -0.01% |
| 2026-06-08 05:20:00 | 61,828.10 | 61,832.10 | 61,684.90 | 61,760.00 | 270.6510 | -0.11% |
| 2026-06-08 05:15:00 | 61,925.90 | 61,980.00 | 61,820.10 | 61,828.10 | 227.9350 | -0.16% |
| 2026-06-08 05:10:00 | 61,729.60 | 61,980.00 | 61,729.60 | 61,925.90 | 380.3800 | +0.32% |
| 2026-06-08 05:05:00 | 61,686.40 | 61,759.90 | 61,669.90 | 61,729.70 | 270.0940 | +0.07% |
| 2026-06-08 05:00:00 | 61,843.10 | 61,898.80 | 61,668.80 | 61,686.40 | 325.0060 | -0.25% |
| 2026-06-08 04:55:00 | 61,826.40 | 61,914.80 | 61,806.20 | 61,843.00 | 178.0760 | +0.03% |
| 2026-06-08 04:50:00 | 61,817.40 | 61,949.30 | 61,792.80 | 61,826.30 | 461.8490 | +0.01% |
| 2026-06-08 04:45:00 | 61,760.40 | 61,817.70 | 61,726.50 | 61,817.40 | 281.9240 | +0.09% |
| 2026-06-08 04:40:00 | 61,705.60 | 61,779.70 | 61,668.60 | 61,760.50 | 241.2460 | +0.09% |
| 2026-06-08 04:35:00 | 61,779.10 | 61,799.90 | 61,678.90 | 61,705.60 | 358.4810 | -0.12% |
| 2026-06-08 04:30:00 | 61,715.10 | 61,800.00 | 61,709.00 | 61,779.10 | 302.8450 | +0.10% |
| 2026-06-08 04:25:00 | 61,741.00 | 61,787.80 | 61,682.30 | 61,715.10 | 310.8070 | -0.04% |
| 2026-06-08 04:20:00 | 61,559.90 | 61,887.70 | 61,558.30 | 61,741.00 | 1,612 | +0.29% |
| 2026-06-08 04:15:00 | 61,555.70 | 61,583.90 | 61,425.50 | 61,559.90 | 370.3800 | +0.01% |
| 2026-06-08 04:10:00 | 61,558.10 | 61,685.00 | 61,505.30 | 61,555.70 | 1,156 | -0.00% |
| 2026-06-08 04:05:00 | 61,469.10 | 61,558.10 | 61,451.10 | 61,558.10 | 684.4610 | +0.14% |
| 2026-06-08 04:00:00 | 61,303.70 | 61,469.10 | 61,189.70 | 61,469.10 | 790.1760 | +0.27% |
| 2026-06-08 03:55:00 | 61,293.10 | 61,335.60 | 61,240.00 | 61,303.80 | 628.1430 | +0.02% |
| 2026-06-08 03:50:00 | 61,391.50 | 61,443.60 | 61,271.80 | 61,293.00 | 1,529 | -0.16% |
| 2026-06-08 03:45:00 | 61,191.60 | 61,443.00 | 61,150.20 | 61,391.50 | 977.1360 | +0.33% |
| 2026-06-08 03:40:00 | 61,265.20 | 61,322.60 | 61,165.50 | 61,191.60 | 1,525 | -0.12% |
| 2026-06-08 03:35:00 | 61,320.00 | 61,350.00 | 61,260.00 | 61,265.10 | 598.1090 | -0.09% |
| 2026-06-08 03:30:00 | 61,456.10 | 61,472.40 | 61,320.00 | 61,320.10 | 555.8220 | -0.22% |
| 2026-06-08 03:25:00 | 61,461.50 | 61,472.50 | 61,280.00 | 61,456.10 | 796.8120 | -0.01% |
| 2026-06-08 03:20:00 | 61,264.80 | 61,489.20 | 61,260.60 | 61,461.40 | 1,019 | +0.32% |
| 2026-06-08 03:15:00 | 61,627.80 | 61,627.80 | 61,240.00 | 61,264.80 | 3,295 | -0.59% |
| 2026-06-08 03:10:00 | 61,555.10 | 61,746.40 | 61,550.20 | 61,627.90 | 807.7850 | +0.12% |
| 2026-06-08 03:05:00 | 61,825.90 | 61,825.90 | 61,538.10 | 61,555.20 | 1,498 | -0.44% |
| 2026-06-08 03:00:00 | 62,001.60 | 62,009.10 | 61,657.90 | 61,825.80 | 2,219 | -0.28% |
| 2026-06-08 02:55:00 | 62,082.00 | 62,126.50 | 61,989.00 | 62,001.60 | 444.5970 | -0.13% |
| 2026-06-08 02:50:00 | 62,093.00 | 62,101.20 | 62,028.00 | 62,081.90 | 292.0740 | -0.02% |
| 2026-06-08 02:45:00 | 62,173.10 | 62,208.40 | 62,088.00 | 62,093.00 | 111.7180 | -0.13% |
| 2026-06-08 02:40:00 | 62,172.10 | 62,183.90 | 62,142.70 | 62,173.00 | 56.1760 | +0.00% |
| 2026-06-08 02:35:00 | 62,201.10 | 62,225.00 | 62,130.10 | 62,172.10 | 219.6910 | -0.05% |
| 2026-06-08 02:30:00 | 62,196.00 | 62,266.00 | 62,178.00 | 62,201.10 | 166.8030 | +0.01% |
| 2026-06-08 02:25:00 | 62,169.10 | 62,208.60 | 62,156.80 | 62,196.00 | 73.6470 | +0.04% |
| 2026-06-08 02:20:00 | 62,131.70 | 62,190.00 | 62,131.60 | 62,169.10 | 101.6930 | +0.06% |
| 2026-06-08 02:15:00 | 62,246.90 | 62,246.90 | 62,107.40 | 62,131.60 | 180.4790 | -0.19% |
| 2026-06-08 02:10:00 | 62,188.40 | 62,267.20 | 62,169.90 | 62,246.90 | 126.6800 | +0.09% |
| 2026-06-08 02:05:00 | 62,120.50 | 62,209.40 | 62,120.50 | 62,188.50 | 116.9960 | +0.11% |
| 2026-06-08 02:00:00 | 62,129.60 | 62,218.50 | 62,120.40 | 62,120.40 | 189.4450 | -0.01% |
| 2026-06-08 01:55:00 | 62,145.10 | 62,174.60 | 62,121.00 | 62,129.60 | 90.6320 | -0.02% |
| 2026-06-08 01:50:00 | 62,198.70 | 62,200.00 | 62,061.60 | 62,145.10 | 357.7490 | -0.09% |
| 2026-06-08 01:45:00 | 62,238.30 | 62,238.30 | 62,065.50 | 62,198.70 | 567.9780 | -0.06% |
| 2026-06-08 01:40:00 | 62,228.00 | 62,315.60 | 62,195.20 | 62,238.20 | 476.2260 | +0.02% |
| 2026-06-08 01:35:00 | 62,228.90 | 62,289.50 | 62,214.90 | 62,228.00 | 216.3360 | -0.00% |
| 2026-06-08 01:30:00 | 62,216.50 | 62,268.00 | 62,198.00 | 62,228.90 | 413.8820 | +0.02% |
| 2026-06-08 01:25:00 | 62,229.80 | 62,249.80 | 62,202.80 | 62,216.40 | 116.9320 | -0.02% |
| 2026-06-08 01:20:00 | 62,241.20 | 62,294.70 | 62,200.00 | 62,229.80 | 353.3700 | -0.02% |
| 2026-06-08 01:15:00 | 62,259.20 | 62,294.30 | 62,222.60 | 62,241.10 | 236.0330 | -0.03% |
| 2026-06-08 01:10:00 | 62,237.20 | 62,300.00 | 62,200.00 | 62,259.30 | 248.5190 | +0.04% |
| 2026-06-08 01:05:00 | 62,215.40 | 62,279.70 | 62,154.50 | 62,237.10 | 413.1340 | +0.03% |
| 2026-06-08 01:00:00 | 62,054.10 | 62,238.00 | 62,012.20 | 62,215.40 | 580.2200 | +0.26% |
| 2026-06-08 00:55:00 | 62,154.20 | 62,154.20 | 61,912.70 | 62,054.20 | 912.4250 | -0.16% |
| 2026-06-08 00:50:00 | 62,172.00 | 62,212.80 | 62,150.40 | 62,154.20 | 135.7280 | -0.03% |
| 2026-06-08 00:45:00 | 62,124.10 | 62,196.50 | 62,123.90 | 62,172.00 | 203.4580 | +0.08% |
| 2026-06-08 00:40:00 | 62,188.20 | 62,220.00 | 62,124.10 | 62,124.20 | 207.3980 | -0.10% |
| 2026-06-08 00:35:00 | 62,230.80 | 62,230.80 | 62,172.00 | 62,188.20 | 153.8050 | -0.07% |
| 2026-06-08 00:30:00 | 62,143.50 | 62,262.90 | 62,121.00 | 62,230.70 | 316.4620 | +0.14% |
| 2026-06-08 00:25:00 | 62,241.70 | 62,327.00 | 62,105.50 | 62,143.50 | 855.3440 | -0.16% |
| 2026-06-08 00:20:00 | 62,168.90 | 62,248.90 | 62,150.00 | 62,241.70 | 454.0730 | +0.12% |
| 2026-06-08 00:15:00 | 62,130.90 | 62,189.50 | 62,071.80 | 62,168.90 | 378.1670 | +0.06% |
| 2026-06-08 00:10:00 | 61,989.80 | 62,177.00 | 61,935.00 | 62,131.00 | 557.5810 | +0.23% |
| 2026-06-08 00:05:00 | 61,978.90 | 62,006.20 | 61,931.20 | 61,989.80 | 586.2100 | +0.02% |
| 2026-06-08 00:00:00 | 62,071.70 | 62,099.60 | 61,965.90 | 61,978.90 | 458.3790 | -0.15% |
| 2026-06-07 23:55:00 | 62,064.10 | 62,071.70 | 61,961.10 | 62,071.60 | 362.8770 | +0.01% |
| 2026-06-07 23:50:00 | 62,014.60 | 62,196.00 | 62,005.40 | 62,064.10 | 550.3550 | +0.08% |
| 2026-06-07 23:45:00 | 62,072.80 | 62,072.80 | 61,941.00 | 62,014.50 | 376.3800 | -0.09% |
| 2026-06-07 23:40:00 | 62,069.20 | 62,131.50 | 62,038.20 | 62,072.80 | 406.1070 | +0.01% |
| 2026-06-07 23:35:00 | 62,042.10 | 62,069.90 | 61,975.80 | 62,069.20 | 459.9720 | +0.04% |
| 2026-06-07 23:30:00 | 61,936.40 | 62,080.40 | 61,923.30 | 62,042.10 | 1,116 | +0.17% |
| 2026-06-07 23:25:00 | 61,819.40 | 61,959.90 | 61,793.10 | 61,936.40 | 870.6120 | +0.19% |
| 2026-06-07 23:20:00 | 61,737.00 | 61,819.40 | 61,688.10 | 61,819.40 | 553.1550 | +0.13% |
| 2026-06-07 23:15:00 | 61,805.80 | 61,870.00 | 61,700.00 | 61,737.10 | 406.8990 | -0.11% |
| 2026-06-07 23:10:00 | 61,773.90 | 61,832.80 | 61,724.80 | 61,805.80 | 370.7270 | +0.05% |
| 2026-06-07 23:05:00 | 61,714.70 | 61,832.40 | 61,640.10 | 61,773.90 | 887.5980 | +0.10% |
| 2026-06-07 23:00:00 | 61,871.90 | 61,871.90 | 61,706.80 | 61,714.70 | 403.6820 | -0.25% |
| 2026-06-07 22:55:00 | 61,847.10 | 61,900.00 | 61,842.10 | 61,872.00 | 227.6080 | +0.04% |
| 2026-06-07 22:50:00 | 61,765.80 | 61,894.70 | 61,710.00 | 61,847.20 | 572.5240 | +0.13% |
| 2026-06-07 22:45:00 | 61,966.00 | 61,966.00 | 61,734.70 | 61,766.00 | 898.7320 | -0.32% |
| 2026-06-07 22:40:00 | 62,118.80 | 62,118.90 | 61,880.00 | 61,966.00 | 1,375 | -0.25% |
| 2026-06-07 22:35:00 | 62,214.30 | 62,247.00 | 62,111.30 | 62,118.90 | 545.3340 | -0.15% |
| 2026-06-07 22:30:00 | 62,057.80 | 62,283.60 | 62,057.80 | 62,214.20 | 2,039 | +0.25% |
| 2026-06-07 22:25:00 | 62,018.90 | 62,130.00 | 62,000.00 | 62,057.70 | 1,240 | +0.06% |
| 2026-06-07 22:20:00 | 61,899.60 | 62,062.00 | 61,865.50 | 62,018.90 | 1,564 | +0.19% |
| 2026-06-07 22:15:00 | 61,762.50 | 61,929.30 | 61,715.70 | 61,899.60 | 851.9550 | +0.22% |
| 2026-06-07 22:10:00 | 61,743.30 | 61,796.00 | 61,731.50 | 61,762.40 | 281.4350 | +0.03% |
| 2026-06-07 22:05:00 | 61,739.40 | 61,776.60 | 61,720.90 | 61,743.40 | 245.2990 | +0.01% |
| 2026-06-07 22:00:00 | 61,675.10 | 61,776.40 | 61,675.00 | 61,739.30 | 270.5470 | +0.10% |
| 2026-06-07 21:55:00 | 61,694.30 | 61,767.20 | 61,675.00 | 61,675.00 | 204.5120 | -0.03% |
| 2026-06-07 21:50:00 | 61,675.70 | 61,794.80 | 61,675.70 | 61,694.30 | 253.6130 | +0.03% |
| 2026-06-07 21:45:00 | 61,708.90 | 61,750.00 | 61,660.30 | 61,675.80 | 255.1060 | -0.05% |
| 2026-06-07 21:40:00 | 61,701.40 | 61,733.60 | 61,655.10 | 61,708.90 | 334.2860 | +0.01% |
| 2026-06-07 21:35:00 | 61,821.00 | 61,821.00 | 61,637.40 | 61,701.40 | 720.4010 | -0.19% |
| 2026-06-07 21:30:00 | 61,822.50 | 61,880.00 | 61,753.30 | 61,821.00 | 547.6320 | -0.00% |
| 2026-06-07 21:25:00 | 61,694.90 | 61,828.90 | 61,661.40 | 61,822.40 | 457.1060 | +0.21% |
| 2026-06-07 21:20:00 | 61,628.20 | 61,713.90 | 61,628.10 | 61,694.80 | 316.9680 | +0.11% |
| 2026-06-07 21:15:00 | 61,747.40 | 61,782.30 | 61,612.20 | 61,628.10 | 772.5190 | -0.19% |
| 2026-06-07 21:10:00 | 61,689.00 | 61,756.50 | 61,619.90 | 61,747.40 | 634.8420 | +0.09% |
| 2026-06-07 21:05:00 | 61,735.20 | 61,791.10 | 61,669.30 | 61,689.10 | 803.8960 | -0.07% |
| 2026-06-07 21:00:00 | 61,871.10 | 61,871.10 | 61,730.60 | 61,735.30 | 654.3990 | -0.22% |
| 2026-06-07 20:55:00 | 61,823.60 | 61,981.10 | 61,784.70 | 61,871.10 | 972.3980 | +0.08% |
| 2026-06-07 20:50:00 | 61,828.30 | 61,850.00 | 61,709.40 | 61,823.60 | 797.1320 | -0.01% |
| 2026-06-07 20:45:00 | 61,623.80 | 61,834.30 | 61,607.00 | 61,828.30 | 1,221 | +0.33% |
| 2026-06-07 20:40:00 | 61,866.10 | 61,899.40 | 61,509.10 | 61,623.80 | 3,641 | -0.39% |
| 2026-06-07 20:35:00 | 61,765.70 | 61,895.20 | 61,758.70 | 61,866.10 | 1,029 | +0.16% |
| 2026-06-07 20:30:00 | 61,916.70 | 61,926.00 | 61,625.00 | 61,765.70 | 2,967 | -0.24% |
| 2026-06-07 20:25:00 | 61,946.40 | 62,010.90 | 61,866.50 | 61,916.60 | 774.2570 | -0.05% |
| 2026-06-07 20:20:00 | 61,975.00 | 62,134.10 | 61,901.00 | 61,946.50 | 1,688 | -0.05% |
| 2026-06-07 20:15:00 | 62,059.10 | 62,210.30 | 61,810.60 | 61,974.90 | 3,673 | -0.14% |
| 2026-06-07 20:10:00 | 62,396.20 | 62,417.90 | 62,005.90 | 62,059.00 | 3,919 | -0.54% |
| 2026-06-07 20:05:00 | 62,602.00 | 62,616.20 | 62,316.60 | 62,396.10 | 871.4520 | -0.33% |
| 2026-06-07 20:00:00 | 62,598.80 | 62,617.70 | 62,540.00 | 62,601.90 | 265.8610 | +0.00% |
| 2026-06-07 19:55:00 | 62,646.90 | 62,646.90 | 62,540.00 | 62,598.80 | 269.6150 | -0.08% |
| 2026-06-07 19:50:00 | 62,722.00 | 62,722.00 | 62,553.60 | 62,646.80 | 499.7250 | -0.12% |
| 2026-06-07 19:45:00 | 62,658.90 | 62,730.00 | 62,634.90 | 62,722.00 | 631.4550 | +0.10% |
| 2026-06-07 19:40:00 | 62,600.00 | 62,659.00 | 62,600.00 | 62,659.00 | 288.6290 | +0.09% |
| 2026-06-07 19:35:00 | 62,442.00 | 62,644.00 | 62,442.00 | 62,600.10 | 718.2580 | +0.25% |
| 2026-06-07 19:30:00 | 62,496.50 | 62,535.80 | 62,413.80 | 62,442.00 | 272.4730 | -0.09% |
| 2026-06-07 19:25:00 | 62,518.00 | 62,536.30 | 62,476.00 | 62,496.50 | 421.0050 | -0.03% |
| 2026-06-07 19:20:00 | 62,431.20 | 62,519.00 | 62,425.00 | 62,518.00 | 280.8770 | +0.14% |
| 2026-06-07 19:15:00 | 62,426.00 | 62,485.80 | 62,387.60 | 62,431.10 | 425.4180 | +0.01% |
| 2026-06-07 19:10:00 | 62,495.30 | 62,496.50 | 62,395.20 | 62,426.00 | 399.5880 | -0.11% |
| 2026-06-07 19:05:00 | 62,344.90 | 62,495.40 | 62,336.40 | 62,495.40 | 641.2190 | +0.24% |
| 2026-06-07 19:00:00 | 62,343.70 | 62,420.80 | 62,333.00 | 62,344.90 | 415.1190 | +0.00% |
| 2026-06-07 18:55:00 | 62,361.90 | 62,440.00 | 62,322.60 | 62,343.70 | 345.4040 | -0.03% |
| 2026-06-07 18:50:00 | 62,379.10 | 62,401.90 | 62,289.40 | 62,361.90 | 443.2840 | -0.03% |
| 2026-06-07 18:45:00 | 62,336.60 | 62,407.60 | 62,273.00 | 62,379.10 | 555.2820 | +0.07% |
| 2026-06-07 18:40:00 | 62,335.40 | 62,348.00 | 62,279.00 | 62,336.60 | 478.5820 | +0.00% |
| 2026-06-07 18:35:00 | 62,437.90 | 62,473.20 | 62,280.00 | 62,335.40 | 485.6610 | -0.16% |
| 2026-06-07 18:30:00 | 62,481.20 | 62,534.90 | 62,338.30 | 62,437.80 | 428.7470 | -0.07% |
| 2026-06-07 18:25:00 | 62,514.50 | 62,547.80 | 62,440.00 | 62,481.20 | 283.1440 | -0.05% |
| 2026-06-07 18:20:00 | 62,378.80 | 62,520.90 | 62,367.40 | 62,514.60 | 400.2560 | +0.22% |
| 2026-06-07 18:15:00 | 62,379.90 | 62,454.00 | 62,375.60 | 62,378.80 | 326.7710 | -0.00% |
| 2026-06-07 18:10:00 | 62,354.80 | 62,439.00 | 62,352.40 | 62,379.90 | 310.7380 | +0.04% |
| 2026-06-07 18:05:00 | 62,409.00 | 62,410.00 | 62,353.40 | 62,354.90 | 440.4590 | -0.09% |
| 2026-06-07 18:00:00 | 62,509.90 | 62,545.80 | 62,353.10 | 62,409.00 | 752.1570 | -0.16% |
| 2026-06-07 17:55:00 | 62,541.10 | 62,541.10 | 62,476.10 | 62,510.00 | 299.6560 | -0.05% |
| 2026-06-07 17:50:00 | 62,438.00 | 62,617.30 | 62,437.90 | 62,541.00 | 790.3690 | +0.16% |
| 2026-06-07 17:45:00 | 62,513.30 | 62,520.20 | 62,361.50 | 62,438.00 | 1,107 | -0.12% |
| 2026-06-07 17:40:00 | 62,564.80 | 62,579.20 | 62,481.00 | 62,513.30 | 438.6410 | -0.08% |
| 2026-06-07 17:35:00 | 62,528.50 | 62,580.00 | 62,463.90 | 62,564.80 | 710.7220 | +0.06% |
| 2026-06-07 17:30:00 | 62,663.30 | 62,668.00 | 62,506.50 | 62,528.50 | 661.9710 | -0.22% |
| 2026-06-07 17:25:00 | 62,636.40 | 62,670.50 | 62,574.60 | 62,663.30 | 523.0610 | +0.04% |
| 2026-06-07 17:20:00 | 62,751.10 | 62,751.10 | 62,574.70 | 62,636.40 | 817.8040 | -0.18% |
| 2026-06-07 17:15:00 | 62,799.90 | 62,864.50 | 62,715.80 | 62,751.10 | 570.5690 | -0.08% |
| 2026-06-07 17:10:00 | 62,766.00 | 62,818.40 | 62,680.30 | 62,799.80 | 529.0400 | +0.05% |
| 2026-06-07 17:05:00 | 62,792.20 | 62,887.50 | 62,758.10 | 62,766.00 | 753.9140 | -0.04% |
| 2026-06-07 17:00:00 | 62,823.00 | 62,864.30 | 62,745.40 | 62,792.40 | 791.3190 | -0.05% |
| 2026-06-07 16:55:00 | 62,819.90 | 62,863.50 | 62,730.50 | 62,823.00 | 1,730 | +0.00% |
| 2026-06-07 16:50:00 | 62,734.70 | 62,820.00 | 62,690.40 | 62,820.00 | 1,111 | +0.14% |
| 2026-06-07 16:45:00 | 62,525.00 | 62,942.40 | 62,524.90 | 62,734.80 | 3,466 | +0.34% |
| 2026-06-07 16:40:00 | 62,532.60 | 62,532.60 | 62,355.90 | 62,525.00 | 1,277 | -0.01% |
| 2026-06-07 16:35:00 | 62,449.80 | 62,636.90 | 62,438.00 | 62,532.70 | 1,868 | +0.13% |
| 2026-06-07 16:30:00 | 62,500.10 | 62,520.00 | 62,427.60 | 62,449.90 | 713.1050 | -0.08% |
| 2026-06-07 16:25:00 | 62,417.10 | 62,553.90 | 62,393.30 | 62,500.00 | 1,705 | +0.13% |
| 2026-06-07 16:20:00 | 62,359.20 | 62,462.70 | 62,304.00 | 62,417.10 | 839.0680 | +0.09% |
| 2026-06-07 16:15:00 | 62,340.70 | 62,369.40 | 62,280.00 | 62,359.30 | 702.7010 | +0.03% |
| 2026-06-07 16:10:00 | 62,325.40 | 62,350.00 | 62,280.00 | 62,340.60 | 512.3420 | +0.02% |
| 2026-06-07 16:05:00 | 62,326.30 | 62,339.50 | 62,217.40 | 62,325.40 | 1,248 | -0.00% |
| 2026-06-07 16:00:00 | 62,366.00 | 62,406.50 | 62,308.00 | 62,326.30 | 1,046 | -0.06% |
| 2026-06-07 15:55:00 | 62,281.90 | 62,380.00 | 62,235.80 | 62,366.00 | 1,690 | +0.14% |
| 2026-06-07 15:50:00 | 62,190.00 | 62,287.00 | 62,177.10 | 62,281.90 | 1,529 | +0.15% |
| 2026-06-07 15:45:00 | 62,196.90 | 62,220.00 | 62,150.00 | 62,190.10 | 450.7740 | -0.01% |
| 2026-06-07 15:40:00 | 62,211.50 | 62,215.00 | 62,154.60 | 62,196.90 | 392.2890 | -0.02% |
| 2026-06-07 15:35:00 | 62,188.20 | 62,229.00 | 62,172.40 | 62,211.50 | 283.7970 | +0.04% |
| 2026-06-07 15:30:00 | 62,204.40 | 62,239.30 | 62,184.30 | 62,188.20 | 500.7170 | -0.03% |
| 2026-06-07 15:25:00 | 62,180.00 | 62,226.00 | 62,150.10 | 62,204.30 | 502.0150 | +0.04% |
| 2026-06-07 15:20:00 | 62,112.00 | 62,180.00 | 62,054.10 | 62,180.00 | 329.5350 | +0.11% |
| 2026-06-07 15:15:00 | 62,104.20 | 62,171.30 | 62,026.50 | 62,111.90 | 476.6900 | +0.01% |
| 2026-06-07 15:10:00 | 62,165.40 | 62,165.40 | 62,080.00 | 62,104.20 | 240.4820 | -0.10% |
| 2026-06-07 15:05:00 | 62,125.20 | 62,222.40 | 62,094.70 | 62,165.40 | 1,345 | +0.06% |
| 2026-06-07 15:00:00 | 62,080.10 | 62,215.70 | 61,951.00 | 62,125.10 | 1,146 | +0.07% |
| 2026-06-07 14:55:00 | 62,039.30 | 62,145.20 | 62,016.30 | 62,080.10 | 382.7920 | +0.07% |
| 2026-06-07 14:50:00 | 62,104.70 | 62,154.50 | 62,007.20 | 62,039.30 | 649.7690 | -0.11% |
| 2026-06-07 14:45:00 | 62,169.10 | 62,213.60 | 62,074.80 | 62,104.80 | 678.4500 | -0.10% |
| 2026-06-07 14:40:00 | 62,182.80 | 62,238.10 | 62,090.30 | 62,169.00 | 757.3560 | -0.02% |
| 2026-06-07 14:35:00 | 62,114.20 | 62,254.90 | 62,052.80 | 62,182.70 | 2,345 | +0.11% |
| 2026-06-07 14:30:00 | 61,946.00 | 62,127.20 | 61,934.50 | 62,114.20 | 1,905 | +0.27% |
| 2026-06-07 14:25:00 | 61,850.00 | 61,997.90 | 61,760.60 | 61,946.00 | 1,050 | +0.16% |
| 2026-06-07 14:20:00 | 61,803.80 | 61,851.40 | 61,743.00 | 61,849.90 | 505.0650 | +0.07% |
| 2026-06-07 14:15:00 | 61,643.30 | 61,811.80 | 61,612.30 | 61,803.80 | 704.5870 | +0.26% |
| 2026-06-07 14:10:00 | 61,656.70 | 61,698.50 | 61,636.30 | 61,643.20 | 197.6750 | -0.02% |
| 2026-06-07 14:05:00 | 61,590.00 | 61,688.00 | 61,589.90 | 61,656.70 | 269.9620 | +0.11% |
| 2026-06-07 14:00:00 | 61,709.30 | 61,726.60 | 61,573.50 | 61,589.90 | 472.1670 | -0.19% |
| 2026-06-07 13:55:00 | 61,725.80 | 61,747.90 | 61,682.50 | 61,709.20 | 257.9040 | -0.03% |
| 2026-06-07 13:50:00 | 61,727.80 | 61,747.80 | 61,655.60 | 61,725.80 | 290.6060 | -0.00% |
| 2026-06-07 13:45:00 | 61,834.20 | 61,834.20 | 61,717.10 | 61,727.70 | 353.1290 | -0.17% |
| 2026-06-07 13:40:00 | 61,811.80 | 61,838.60 | 61,753.10 | 61,834.10 | 410.7970 | +0.04% |
| 2026-06-07 13:35:00 | 61,701.70 | 61,829.50 | 61,687.40 | 61,811.80 | 436.4590 | +0.18% |
| 2026-06-07 13:30:00 | 61,706.60 | 61,770.00 | 61,607.90 | 61,701.70 | 744.3270 | -0.01% |
| 2026-06-07 13:25:00 | 61,882.10 | 61,908.90 | 61,689.10 | 61,706.60 | 701.0230 | -0.28% |
| 2026-06-07 13:20:00 | 61,949.90 | 61,960.30 | 61,753.00 | 61,882.10 | 1,158 | -0.11% |
| 2026-06-07 13:15:00 | 61,847.10 | 62,132.00 | 61,753.00 | 61,949.90 | 3,462 | +0.17% |
| 2026-06-07 13:10:00 | 61,784.40 | 61,949.80 | 61,761.50 | 61,847.10 | 775.2520 | +0.10% |
| 2026-06-07 13:05:00 | 61,784.70 | 61,844.80 | 61,763.10 | 61,784.40 | 302.5570 | -0.00% |
| 2026-06-07 13:00:00 | 61,854.20 | 61,854.20 | 61,764.60 | 61,784.70 | 472.2660 | -0.11% |
| 2026-06-07 12:55:00 | 61,803.20 | 61,866.00 | 61,803.10 | 61,854.10 | 863.4210 | +0.08% |
| 2026-06-07 12:50:00 | 61,790.70 | 61,830.00 | 61,750.60 | 61,803.10 | 758.6510 | +0.02% |
| 2026-06-07 12:45:00 | 61,707.40 | 61,799.80 | 61,661.00 | 61,790.70 | 428.6870 | +0.13% |
| 2026-06-07 12:40:00 | 61,678.40 | 61,810.00 | 61,670.40 | 61,707.40 | 844.6370 | +0.05% |
| 2026-06-07 12:35:00 | 61,623.20 | 61,686.00 | 61,613.20 | 61,678.30 | 276.7570 | +0.09% |
| 2026-06-07 12:30:00 | 61,524.90 | 61,627.90 | 61,511.40 | 61,623.20 | 212.3250 | +0.16% |
| 2026-06-07 12:25:00 | 61,495.50 | 61,534.80 | 61,447.20 | 61,525.00 | 348.4570 | +0.05% |
| 2026-06-07 12:20:00 | 61,593.40 | 61,593.40 | 61,493.70 | 61,495.50 | 213.8300 | -0.16% |
| 2026-06-07 12:15:00 | 61,521.90 | 61,606.70 | 61,521.90 | 61,593.30 | 186.2950 | +0.12% |
| 2026-06-07 12:10:00 | 61,563.70 | 61,563.70 | 61,469.60 | 61,521.90 | 370.4440 | -0.07% |
| 2026-06-07 12:05:00 | 61,580.00 | 61,614.30 | 61,543.20 | 61,563.70 | 239.2310 | -0.03% |
| 2026-06-07 12:00:00 | 61,671.10 | 61,683.70 | 61,528.90 | 61,579.90 | 536.5110 | -0.15% |
| 2026-06-07 11:55:00 | 61,599.80 | 61,711.40 | 61,594.60 | 61,671.10 | 249.6130 | +0.12% |
| 2026-06-07 11:50:00 | 61,602.80 | 61,615.50 | 61,574.80 | 61,599.90 | 133.7810 | -0.00% |
| 2026-06-07 11:45:00 | 61,639.80 | 61,639.90 | 61,547.80 | 61,602.80 | 187.0360 | -0.06% |
| 2026-06-07 11:40:00 | 61,553.60 | 61,639.90 | 61,520.30 | 61,639.90 | 226.2430 | +0.14% |
| 2026-06-07 11:35:00 | 61,583.00 | 61,621.30 | 61,540.70 | 61,553.70 | 193.1060 | -0.05% |
| 2026-06-07 11:30:00 | 61,635.00 | 61,657.20 | 61,566.00 | 61,583.00 | 390.7670 | -0.08% |
| 2026-06-07 11:25:00 | 61,603.70 | 61,649.90 | 61,526.20 | 61,635.00 | 367.3410 | +0.05% |
| 2026-06-07 11:20:00 | 61,728.90 | 61,735.80 | 61,548.00 | 61,603.70 | 849.1720 | -0.20% |
| 2026-06-07 11:15:00 | 61,499.90 | 61,763.90 | 61,453.30 | 61,728.90 | 1,395 | +0.37% |
| 2026-06-07 11:10:00 | 61,450.00 | 61,500.00 | 61,417.10 | 61,500.00 | 272.4930 | +0.08% |
| 2026-06-07 11:05:00 | 61,413.00 | 61,487.80 | 61,390.70 | 61,450.00 | 460.5590 | +0.06% |
| 2026-06-07 11:00:00 | 61,469.30 | 61,471.00 | 61,376.70 | 61,412.90 | 321.3010 | -0.09% |
| 2026-06-07 10:55:00 | 61,485.90 | 61,519.60 | 61,463.90 | 61,469.20 | 405.2660 | -0.03% |
| 2026-06-07 10:50:00 | 61,471.40 | 61,540.10 | 61,371.90 | 61,485.90 | 887.2850 | +0.02% |
| 2026-06-07 10:45:00 | 61,296.10 | 61,498.00 | 61,289.20 | 61,471.40 | 702.6050 | +0.29% |
| 2026-06-07 10:40:00 | 61,269.90 | 61,296.00 | 61,216.90 | 61,296.00 | 183.7120 | +0.04% |
| 2026-06-07 10:35:00 | 61,262.40 | 61,284.90 | 61,166.10 | 61,270.00 | 236.7020 | +0.01% |
| 2026-06-07 10:30:00 | 61,225.40 | 61,295.40 | 61,161.30 | 61,262.40 | 324.9400 | +0.06% |
| 2026-06-07 10:25:00 | 61,272.70 | 61,272.70 | 61,156.30 | 61,225.40 | 360.4800 | -0.08% |
| 2026-06-07 10:20:00 | 61,269.70 | 61,349.00 | 61,150.00 | 61,272.70 | 776.4860 | +0.00% |
| 2026-06-07 10:15:00 | 61,375.80 | 61,398.20 | 61,240.00 | 61,269.60 | 564.1320 | -0.17% |
| 2026-06-07 10:10:00 | 61,517.00 | 61,517.00 | 61,375.80 | 61,375.80 | 256.0100 | -0.23% |
| 2026-06-07 10:05:00 | 61,425.70 | 61,527.60 | 61,425.60 | 61,517.10 | 287.7620 | +0.15% |
| 2026-06-07 10:00:00 | 61,452.50 | 61,513.80 | 61,400.00 | 61,425.60 | 334.9550 | -0.04% |
| 2026-06-07 09:55:00 | 61,417.70 | 61,488.60 | 61,383.00 | 61,452.50 | 751.7240 | +0.06% |
| 2026-06-07 09:50:00 | 61,438.20 | 61,438.20 | 61,369.20 | 61,417.70 | 335.0450 | -0.03% |
| 2026-06-07 09:45:00 | 61,424.90 | 61,593.90 | 61,340.20 | 61,438.10 | 876.8460 | +0.02% |
| 2026-06-07 09:40:00 | 61,401.40 | 61,450.00 | 61,368.50 | 61,424.90 | 448.8830 | +0.04% |
| 2026-06-07 09:35:00 | 61,521.60 | 61,580.20 | 61,391.80 | 61,401.40 | 463.0800 | -0.20% |
| 2026-06-07 09:30:00 | 61,606.90 | 61,627.30 | 61,440.00 | 61,521.50 | 744.5070 | -0.14% |
| 2026-06-07 09:25:00 | 61,465.60 | 61,641.40 | 61,432.80 | 61,606.90 | 791.3490 | +0.23% |
| 2026-06-07 09:20:00 | 61,487.80 | 61,585.20 | 61,320.70 | 61,465.70 | 1,036 | -0.04% |
| 2026-06-07 09:15:00 | 61,276.30 | 61,618.00 | 61,215.80 | 61,487.90 | 2,932 | +0.35% |
| 2026-06-07 09:10:00 | 61,294.30 | 61,360.00 | 61,220.70 | 61,276.30 | 944.6370 | -0.03% |
| 2026-06-07 09:05:00 | 61,033.90 | 61,389.90 | 60,944.60 | 61,294.40 | 2,273 | +0.43% |
| 2026-06-07 09:00:00 | 60,748.20 | 61,138.50 | 60,720.90 | 61,034.00 | 1,851 | +0.47% |
| 2026-06-07 08:55:00 | 60,763.10 | 60,780.00 | 60,726.20 | 60,748.30 | 155.0270 | -0.02% |
| 2026-06-07 08:50:00 | 60,737.90 | 60,784.20 | 60,730.40 | 60,763.20 | 148.5770 | +0.04% |
| 2026-06-07 08:45:00 | 60,755.60 | 60,785.60 | 60,708.00 | 60,737.80 | 234.3340 | -0.03% |
| 2026-06-07 08:40:00 | 60,897.30 | 60,897.30 | 60,755.60 | 60,755.70 | 244.9160 | -0.23% |
| 2026-06-07 08:35:00 | 60,905.90 | 60,936.60 | 60,870.10 | 60,897.30 | 334.5860 | -0.01% |
| 2026-06-07 08:30:00 | 60,812.70 | 60,962.70 | 60,802.80 | 60,905.90 | 437.1000 | +0.15% |
| 2026-06-07 08:25:00 | 60,798.70 | 60,812.70 | 60,742.80 | 60,812.70 | 182.9620 | +0.02% |
| 2026-06-07 08:20:00 | 60,848.20 | 60,848.30 | 60,775.10 | 60,798.70 | 192.0750 | -0.08% |
| 2026-06-07 08:15:00 | 60,785.80 | 60,864.00 | 60,775.00 | 60,848.30 | 176.0570 | +0.10% |
| 2026-06-07 08:10:00 | 60,840.70 | 60,840.70 | 60,761.70 | 60,785.80 | 223.9390 | -0.09% |
| 2026-06-07 08:05:00 | 60,896.50 | 60,904.90 | 60,788.60 | 60,840.80 | 294.7850 | -0.09% |
| 2026-06-07 08:00:00 | 60,849.70 | 60,905.00 | 60,811.50 | 60,896.50 | 366.2750 | +0.08% |
| 2026-06-07 07:55:00 | 60,862.50 | 60,911.00 | 60,837.90 | 60,849.70 | 285.8400 | -0.02% |
| 2026-06-07 07:50:00 | 60,824.70 | 60,862.50 | 60,776.70 | 60,862.50 | 146.3270 | +0.06% |
| 2026-06-07 07:45:00 | 60,822.30 | 60,850.60 | 60,771.10 | 60,824.60 | 446.8260 | +0.00% |
| 2026-06-07 07:40:00 | 60,800.00 | 60,889.90 | 60,768.80 | 60,822.30 | 494.2320 | +0.04% |
| 2026-06-07 07:35:00 | 60,707.80 | 60,818.20 | 60,691.80 | 60,800.00 | 387.5920 | +0.15% |
| 2026-06-07 07:30:00 | 60,681.90 | 60,707.90 | 60,641.70 | 60,707.80 | 124.5720 | +0.04% |
| 2026-06-07 07:25:00 | 60,587.40 | 60,688.40 | 60,552.50 | 60,681.90 | 172.4740 | +0.16% |
| 2026-06-07 07:20:00 | 60,618.00 | 60,676.50 | 60,587.40 | 60,587.40 | 125.6080 | -0.05% |
| 2026-06-07 07:15:00 | 60,685.20 | 60,711.20 | 60,618.00 | 60,618.00 | 216.3390 | -0.11% |
| 2026-06-07 07:10:00 | 60,688.70 | 60,733.00 | 60,669.20 | 60,685.30 | 314.4360 | -0.01% |
| 2026-06-07 07:05:00 | 60,650.20 | 60,694.50 | 60,642.40 | 60,688.90 | 153.2010 | +0.06% |
| 2026-06-07 07:00:00 | 60,513.00 | 60,690.80 | 60,511.00 | 60,650.20 | 248.6340 | +0.23% |
| 2026-06-07 06:55:00 | 60,679.80 | 60,686.90 | 60,510.40 | 60,513.00 | 286.1570 | -0.27% |
| 2026-06-07 06:50:00 | 60,620.30 | 60,690.60 | 60,606.40 | 60,679.80 | 251.3830 | +0.10% |
| 2026-06-07 06:45:00 | 60,560.00 | 60,632.70 | 60,560.00 | 60,620.40 | 280.8600 | +0.10% |
| 2026-06-07 06:40:00 | 60,510.10 | 60,571.90 | 60,505.70 | 60,559.90 | 166.6880 | +0.08% |
| 2026-06-07 06:35:00 | 60,481.00 | 60,574.30 | 60,481.00 | 60,510.00 | 225.2040 | +0.05% |
| 2026-06-07 06:30:00 | 60,426.40 | 60,543.80 | 60,390.00 | 60,481.00 | 483.9020 | +0.09% |
| 2026-06-07 06:25:00 | 60,474.30 | 60,523.20 | 60,400.10 | 60,426.40 | 671.1380 | -0.08% |
| 2026-06-07 06:20:00 | 60,716.60 | 60,724.20 | 60,467.90 | 60,474.30 | 608.4420 | -0.40% |
| 2026-06-07 06:15:00 | 60,591.40 | 60,740.00 | 60,570.00 | 60,716.60 | 389.3330 | +0.21% |
| 2026-06-07 06:10:00 | 60,569.30 | 60,644.40 | 60,559.20 | 60,591.40 | 462.6540 | +0.04% |
| 2026-06-07 06:05:00 | 60,646.50 | 60,662.70 | 60,555.50 | 60,569.30 | 567.3810 | -0.13% |
| 2026-06-07 06:00:00 | 60,719.20 | 60,788.60 | 60,580.10 | 60,646.50 | 639.2720 | -0.12% |
| 2026-06-07 05:55:00 | 60,793.50 | 60,796.80 | 60,705.40 | 60,719.30 | 195.4960 | -0.12% |
| 2026-06-07 05:50:00 | 60,826.10 | 60,840.00 | 60,793.50 | 60,793.60 | 92.6930 | -0.05% |
| 2026-06-07 05:45:00 | 60,792.30 | 60,831.70 | 60,710.00 | 60,826.10 | 120.5970 | +0.06% |
| 2026-06-07 05:40:00 | 60,762.90 | 60,837.90 | 60,762.90 | 60,792.30 | 198.6460 | +0.05% |
| 2026-06-07 05:35:00 | 60,961.80 | 60,966.00 | 60,762.80 | 60,762.80 | 292.9080 | -0.33% |
| 2026-06-07 05:30:00 | 60,859.20 | 60,969.20 | 60,859.10 | 60,961.80 | 267.1180 | +0.17% |
| 2026-06-07 05:25:00 | 60,873.30 | 60,885.10 | 60,836.80 | 60,859.20 | 184.4980 | -0.02% |
| 2026-06-07 05:20:00 | 60,840.00 | 60,918.40 | 60,827.80 | 60,873.30 | 523.7140 | +0.05% |
| 2026-06-07 05:15:00 | 60,826.70 | 60,870.00 | 60,797.10 | 60,840.00 | 185.5410 | +0.02% |
| 2026-06-07 05:10:00 | 60,710.00 | 60,877.10 | 60,709.90 | 60,826.80 | 613.8530 | +0.19% |
| 2026-06-07 05:05:00 | 60,685.20 | 60,730.40 | 60,685.20 | 60,709.90 | 114.0900 | +0.04% |
| 2026-06-07 05:00:00 | 60,678.40 | 60,742.70 | 60,673.20 | 60,685.20 | 264.0510 | +0.01% |
| 2026-06-07 04:55:00 | 60,656.60 | 60,720.80 | 60,634.10 | 60,678.50 | 247.4970 | +0.04% |
| 2026-06-07 04:50:00 | 60,636.70 | 60,707.30 | 60,636.70 | 60,656.60 | 118.4950 | +0.03% |
| 2026-06-07 04:45:00 | 60,702.80 | 60,729.10 | 60,613.30 | 60,636.80 | 207.3850 | -0.11% |
| 2026-06-07 04:40:00 | 60,643.10 | 60,726.20 | 60,590.30 | 60,702.90 | 438.8180 | +0.10% |
| 2026-06-07 04:35:00 | 60,670.50 | 60,673.50 | 60,620.00 | 60,643.10 | 164.6530 | -0.05% |
| 2026-06-07 04:30:00 | 60,566.80 | 60,677.90 | 60,546.30 | 60,670.50 | 169.9740 | +0.17% |
| 2026-06-07 04:25:00 | 60,573.50 | 60,606.20 | 60,541.10 | 60,566.80 | 86.8670 | -0.01% |
| 2026-06-07 04:20:00 | 60,545.60 | 60,602.90 | 60,515.20 | 60,573.60 | 150.0720 | +0.05% |
| 2026-06-07 04:15:00 | 60,541.20 | 60,615.30 | 60,496.50 | 60,545.60 | 268.8560 | +0.01% |
| 2026-06-07 04:10:00 | 60,546.80 | 60,589.30 | 60,511.90 | 60,541.20 | 117.3570 | -0.01% |
| 2026-06-07 04:05:00 | 60,509.00 | 60,562.60 | 60,490.00 | 60,546.80 | 199.0860 | +0.06% |
| 2026-06-07 04:00:00 | 60,563.90 | 60,610.10 | 60,484.50 | 60,509.00 | 271.7030 | -0.09% |
| 2026-06-07 03:55:00 | 60,600.00 | 60,650.00 | 60,560.70 | 60,563.90 | 175.0210 | -0.06% |
| 2026-06-07 03:50:00 | 60,589.30 | 60,624.30 | 60,570.00 | 60,600.00 | 127.4040 | +0.02% |
| 2026-06-07 03:45:00 | 60,595.70 | 60,656.90 | 60,576.00 | 60,589.30 | 100.9200 | -0.01% |
| 2026-06-07 03:40:00 | 60,547.40 | 60,598.20 | 60,530.00 | 60,595.60 | 140.3210 | +0.08% |
| 2026-06-07 03:35:00 | 60,600.00 | 60,600.00 | 60,502.10 | 60,547.50 | 178.5410 | -0.09% |
| 2026-06-07 03:30:00 | 60,581.90 | 60,618.70 | 60,560.70 | 60,600.00 | 166.2990 | +0.03% |
| 2026-06-07 03:25:00 | 60,630.90 | 60,630.90 | 60,562.30 | 60,582.00 | 123.4520 | -0.08% |
| 2026-06-07 03:20:00 | 60,632.60 | 60,642.90 | 60,585.70 | 60,630.80 | 170.9800 | -0.00% |
| 2026-06-07 03:15:00 | 60,690.00 | 60,706.00 | 60,619.00 | 60,632.20 | 231.2160 | -0.10% |
| 2026-06-07 03:10:00 | 60,720.60 | 60,760.40 | 60,689.90 | 60,689.90 | 270.4200 | -0.05% |
| 2026-06-07 03:05:00 | 60,540.90 | 60,741.60 | 60,540.80 | 60,720.60 | 343.6700 | +0.30% |
| 2026-06-07 03:00:00 | 60,606.00 | 60,606.00 | 60,529.00 | 60,540.90 | 186.4470 | -0.11% |
| 2026-06-07 02:55:00 | 60,590.60 | 60,655.60 | 60,575.30 | 60,606.00 | 153.7290 | +0.03% |
| 2026-06-07 02:50:00 | 60,508.50 | 60,595.70 | 60,463.30 | 60,590.70 | 257.3830 | +0.14% |
| 2026-06-07 02:45:00 | 60,580.00 | 60,605.00 | 60,489.50 | 60,508.40 | 297.6920 | -0.12% |
| 2026-06-07 02:40:00 | 60,625.90 | 60,631.00 | 60,550.00 | 60,579.90 | 122.9140 | -0.08% |
| 2026-06-07 02:35:00 | 60,554.70 | 60,631.00 | 60,508.00 | 60,626.40 | 169.3390 | +0.12% |
| 2026-06-07 02:30:00 | 60,670.90 | 60,675.90 | 60,503.20 | 60,554.80 | 228.8650 | -0.19% |
| 2026-06-07 02:25:00 | 60,498.60 | 60,723.50 | 60,493.60 | 60,670.90 | 546.2800 | +0.28% |
| 2026-06-07 02:20:00 | 60,418.70 | 60,524.20 | 60,407.70 | 60,498.60 | 400.3270 | +0.13% |
| 2026-06-07 02:15:00 | 60,464.20 | 60,484.20 | 60,363.00 | 60,418.60 | 457.3680 | -0.08% |
| 2026-06-07 02:10:00 | 60,443.50 | 60,587.00 | 60,430.40 | 60,464.20 | 316.1510 | +0.03% |
| 2026-06-07 02:05:00 | 60,550.50 | 60,556.10 | 60,427.80 | 60,443.50 | 354.2880 | -0.18% |
| 2026-06-07 02:00:00 | 60,553.20 | 60,604.30 | 60,524.90 | 60,550.50 | 279.3130 | -0.00% |
| 2026-06-07 01:55:00 | 60,555.20 | 60,596.90 | 60,463.00 | 60,553.30 | 449.5030 | -0.00% |
| 2026-06-07 01:50:00 | 60,565.90 | 60,614.40 | 60,532.00 | 60,555.20 | 232.8410 | -0.02% |
| 2026-06-07 01:45:00 | 60,680.20 | 60,712.10 | 60,527.50 | 60,565.90 | 316.0930 | -0.19% |
| 2026-06-07 01:40:00 | 60,614.00 | 60,680.20 | 60,561.60 | 60,680.20 | 370.4090 | +0.11% |
| 2026-06-07 01:35:00 | 60,752.60 | 60,776.70 | 60,552.20 | 60,614.00 | 529.1100 | -0.23% |
| 2026-06-07 01:30:00 | 60,649.30 | 60,760.00 | 60,633.60 | 60,752.60 | 176.0590 | +0.17% |
| 2026-06-07 01:25:00 | 60,593.60 | 60,656.70 | 60,577.30 | 60,649.30 | 260.2580 | +0.09% |
| 2026-06-07 01:20:00 | 60,699.60 | 60,737.10 | 60,555.00 | 60,593.50 | 684.6500 | -0.17% |
| 2026-06-07 01:15:00 | 60,690.10 | 60,732.20 | 60,645.80 | 60,699.60 | 151.0420 | +0.02% |
| 2026-06-07 01:10:00 | 60,599.80 | 60,726.80 | 60,570.00 | 60,690.10 | 261.5380 | +0.15% |
| 2026-06-07 01:05:00 | 60,757.30 | 60,757.40 | 60,591.70 | 60,599.70 | 220.7980 | -0.26% |
| 2026-06-07 01:00:00 | 60,749.90 | 60,817.20 | 60,696.20 | 60,757.40 | 283.9720 | +0.01% |
| 2026-06-07 00:55:00 | 60,783.10 | 60,783.20 | 60,654.50 | 60,749.80 | 282.5550 | -0.05% |
| 2026-06-07 00:50:00 | 60,803.10 | 60,830.50 | 60,775.00 | 60,783.10 | 196.1110 | -0.03% |
| 2026-06-07 00:45:00 | 60,731.70 | 60,830.50 | 60,691.00 | 60,803.10 | 577.5070 | +0.12% |
| 2026-06-07 00:40:00 | 60,576.50 | 60,742.60 | 60,573.70 | 60,731.70 | 548.6650 | +0.26% |
| 2026-06-07 00:35:00 | 60,493.80 | 60,576.00 | 60,480.50 | 60,576.00 | 428.8230 | +0.14% |
| 2026-06-07 00:30:00 | 60,591.10 | 60,654.00 | 60,417.60 | 60,493.90 | 1,129 | -0.16% |
| 2026-06-07 00:25:00 | 60,690.00 | 60,768.60 | 60,534.50 | 60,591.10 | 989.9920 | -0.16% |
| 2026-06-07 00:20:00 | 60,750.10 | 60,750.20 | 60,630.00 | 60,690.10 | 316.9340 | -0.10% |
| 2026-06-07 00:15:00 | 60,751.50 | 60,794.60 | 60,701.80 | 60,750.10 | 175.9650 | -0.00% |
| 2026-06-07 00:10:00 | 60,794.40 | 60,797.20 | 60,679.70 | 60,751.50 | 251.8850 | -0.07% |
| 2026-06-07 00:05:00 | 60,879.40 | 60,949.90 | 60,742.70 | 60,794.40 | 503.2080 | -0.14% |
| 2026-06-07 00:00:00 | 60,754.20 | 60,898.00 | 60,660.00 | 60,879.40 | 637.9920 | +0.21% |
| 2026-06-06 23:55:00 | 60,735.40 | 60,800.00 | 60,689.00 | 60,754.10 | 176.7620 | +0.03% |
| 2026-06-06 23:50:00 | 60,770.60 | 60,821.80 | 60,692.40 | 60,735.30 | 207.2450 | -0.06% |
| 2026-06-06 23:45:00 | 60,824.00 | 60,900.00 | 60,713.50 | 60,770.70 | 331.2710 | -0.09% |
| 2026-06-06 23:40:00 | 60,753.70 | 60,896.00 | 60,745.70 | 60,824.00 | 651.5680 | +0.12% |
| 2026-06-06 23:35:00 | 60,689.40 | 60,801.60 | 60,664.10 | 60,753.60 | 605.3170 | +0.11% |
| 2026-06-06 23:30:00 | 60,641.90 | 60,740.10 | 60,542.00 | 60,689.50 | 531.4860 | +0.08% |
| 2026-06-06 23:25:00 | 60,524.20 | 60,657.50 | 60,497.40 | 60,642.00 | 344.7560 | +0.19% |
| 2026-06-06 23:20:00 | 60,437.00 | 60,654.10 | 60,433.20 | 60,524.20 | 634.4490 | +0.14% |
| 2026-06-06 23:15:00 | 60,587.10 | 60,664.00 | 60,353.40 | 60,436.90 | 1,491 | -0.25% |
| 2026-06-06 23:10:00 | 60,697.10 | 60,706.70 | 60,528.50 | 60,587.00 | 477.9450 | -0.18% |
| 2026-06-06 23:05:00 | 60,607.00 | 60,697.10 | 60,520.20 | 60,697.10 | 1,064 | +0.15% |
| 2026-06-06 23:00:00 | 60,762.50 | 60,850.40 | 60,567.90 | 60,606.90 | 1,009 | -0.26% |
| 2026-06-06 22:55:00 | 60,926.90 | 60,926.90 | 60,733.00 | 60,762.50 | 412.6160 | -0.27% |
| 2026-06-06 22:50:00 | 60,944.40 | 60,976.00 | 60,886.60 | 60,926.90 | 233.5710 | -0.03% |
| 2026-06-06 22:45:00 | 60,924.40 | 60,965.30 | 60,871.60 | 60,944.40 | 194.4280 | +0.03% |
| 2026-06-06 22:40:00 | 60,930.00 | 60,968.10 | 60,868.60 | 60,924.40 | 265.5530 | -0.01% |
| 2026-06-06 22:35:00 | 60,915.60 | 60,978.60 | 60,876.10 | 60,930.00 | 272.8230 | +0.02% |
| 2026-06-06 22:30:00 | 60,857.80 | 60,946.10 | 60,793.40 | 60,915.50 | 277.4140 | +0.09% |
| 2026-06-06 22:25:00 | 60,887.40 | 60,887.40 | 60,758.40 | 60,857.80 | 269.7410 | -0.05% |
| 2026-06-06 22:20:00 | 60,960.90 | 60,990.80 | 60,845.00 | 60,887.30 | 281.3110 | -0.12% |
| 2026-06-06 22:15:00 | 60,878.00 | 60,962.30 | 60,852.10 | 60,960.90 | 201.8110 | +0.14% |
| 2026-06-06 22:10:00 | 60,859.80 | 60,949.30 | 60,839.10 | 60,878.00 | 303.9080 | +0.03% |
| 2026-06-06 22:05:00 | 60,923.90 | 60,976.60 | 60,859.80 | 60,859.90 | 322.8550 | -0.11% |
| 2026-06-06 22:00:00 | 60,779.50 | 60,926.50 | 60,734.30 | 60,923.90 | 524.6670 | +0.24% |
| 2026-06-06 21:55:00 | 60,753.10 | 60,802.70 | 60,741.10 | 60,779.50 | 262.6740 | +0.04% |
| 2026-06-06 21:50:00 | 60,796.30 | 60,833.00 | 60,734.00 | 60,753.00 | 262.5210 | -0.07% |
| 2026-06-06 21:45:00 | 60,874.50 | 61,026.20 | 60,737.90 | 60,796.30 | 668.7910 | -0.13% |
| 2026-06-06 21:40:00 | 60,791.90 | 60,874.50 | 60,770.20 | 60,874.50 | 286.6860 | +0.14% |
| 2026-06-06 21:35:00 | 60,763.50 | 60,834.90 | 60,737.60 | 60,791.80 | 407.6670 | +0.05% |
| 2026-06-06 21:30:00 | 60,851.40 | 60,868.70 | 60,668.80 | 60,763.40 | 1,092 | -0.14% |
| 2026-06-06 21:25:00 | 60,902.60 | 60,928.50 | 60,834.60 | 60,851.30 | 381.7440 | -0.08% |
| 2026-06-06 21:20:00 | 60,895.40 | 61,026.70 | 60,869.80 | 60,902.60 | 341.7510 | +0.01% |
| 2026-06-06 21:15:00 | 60,972.90 | 60,973.00 | 60,876.40 | 60,895.30 | 322.0220 | -0.13% |
| 2026-06-06 21:10:00 | 60,999.90 | 61,043.00 | 60,971.40 | 60,972.90 | 219.4210 | -0.04% |
| 2026-06-06 21:05:00 | 61,059.10 | 61,059.10 | 60,940.00 | 60,999.80 | 352.3790 | -0.10% |
| 2026-06-06 21:00:00 | 61,003.60 | 61,073.60 | 60,929.30 | 61,059.20 | 616.0670 | +0.09% |
| 2026-06-06 20:55:00 | 61,093.20 | 61,102.90 | 60,976.80 | 61,003.60 | 410.5700 | -0.15% |
| 2026-06-06 20:50:00 | 60,994.10 | 61,173.50 | 60,913.80 | 61,093.50 | 1,264 | +0.16% |
| 2026-06-06 20:45:00 | 60,802.60 | 61,031.00 | 60,750.90 | 60,994.20 | 1,024 | +0.32% |
| 2026-06-06 20:40:00 | 60,710.70 | 60,820.50 | 60,693.40 | 60,802.60 | 336.5170 | +0.15% |
| 2026-06-06 20:35:00 | 60,757.90 | 60,844.00 | 60,680.10 | 60,710.70 | 506.2540 | -0.08% |
| 2026-06-06 20:30:00 | 60,698.30 | 60,821.50 | 60,599.90 | 60,758.20 | 1,196 | +0.10% |
| 2026-06-06 20:25:00 | 60,838.40 | 60,862.10 | 60,692.70 | 60,698.30 | 1,559 | -0.23% |
| 2026-06-06 20:20:00 | 60,913.00 | 60,934.20 | 60,795.10 | 60,838.50 | 577.1650 | -0.12% |
| 2026-06-06 20:15:00 | 61,022.70 | 61,082.10 | 60,906.10 | 60,913.00 | 684.2040 | -0.18% |
| 2026-06-06 20:10:00 | 61,034.80 | 61,048.40 | 60,934.40 | 61,022.70 | 389.9640 | -0.02% |
| 2026-06-06 20:05:00 | 60,895.60 | 61,066.80 | 60,848.20 | 61,034.90 | 833.5450 | +0.23% |
| 2026-06-06 20:00:00 | 60,773.50 | 60,980.00 | 60,773.40 | 60,895.70 | 1,004 | +0.20% |
| 2026-06-06 19:55:00 | 60,880.10 | 60,881.60 | 60,703.00 | 60,773.50 | 430.2500 | -0.18% |
| 2026-06-06 19:50:00 | 60,852.80 | 60,900.00 | 60,824.70 | 60,880.20 | 288.9540 | +0.05% |
| 2026-06-06 19:45:00 | 60,794.30 | 60,938.00 | 60,780.00 | 60,852.90 | 503.9830 | +0.10% |
| 2026-06-06 19:40:00 | 60,820.00 | 60,840.00 | 60,775.00 | 60,794.30 | 272.3770 | -0.04% |
| 2026-06-06 19:35:00 | 60,806.40 | 60,832.10 | 60,731.20 | 60,820.00 | 363.1630 | +0.02% |
| 2026-06-06 19:30:00 | 60,772.80 | 60,830.50 | 60,697.30 | 60,806.40 | 377.1180 | +0.06% |
| 2026-06-06 19:25:00 | 60,683.60 | 60,788.90 | 60,661.90 | 60,772.80 | 315.6890 | +0.15% |
| 2026-06-06 19:20:00 | 60,665.90 | 60,758.20 | 60,604.60 | 60,683.60 | 378.7900 | +0.03% |
| 2026-06-06 19:15:00 | 60,609.90 | 60,832.20 | 60,567.70 | 60,666.00 | 600.5330 | +0.09% |
| 2026-06-06 19:10:00 | 60,679.20 | 60,683.60 | 60,566.30 | 60,609.90 | 348.4120 | -0.11% |
| 2026-06-06 19:05:00 | 60,713.70 | 60,722.50 | 60,639.60 | 60,679.30 | 379.6860 | -0.06% |
| 2026-06-06 19:00:00 | 60,555.20 | 60,810.80 | 60,520.00 | 60,713.80 | 1,436 | +0.26% |
| 2026-06-06 18:55:00 | 60,522.30 | 60,579.20 | 60,457.20 | 60,555.30 | 466.2720 | +0.05% |
| 2026-06-06 18:50:00 | 60,408.30 | 60,576.20 | 60,365.40 | 60,522.40 | 969.1680 | +0.19% |
| 2026-06-06 18:45:00 | 60,390.10 | 60,453.30 | 60,315.10 | 60,408.30 | 610.3930 | +0.03% |
| 2026-06-06 18:40:00 | 60,273.00 | 60,494.00 | 60,244.30 | 60,390.10 | 904.1510 | +0.19% |
| 2026-06-06 18:35:00 | 60,335.70 | 60,410.10 | 60,226.00 | 60,273.10 | 1,121 | -0.10% |
| 2026-06-06 18:30:00 | 60,499.70 | 60,511.00 | 60,146.00 | 60,335.70 | 4,142 | -0.27% |
| 2026-06-06 18:25:00 | 60,565.60 | 60,659.60 | 60,470.70 | 60,499.70 | 580.0400 | -0.11% |
| 2026-06-06 18:20:00 | 60,501.20 | 60,666.40 | 60,450.00 | 60,565.10 | 873.2990 | +0.11% |
| 2026-06-06 18:15:00 | 60,594.50 | 60,718.80 | 60,444.00 | 60,501.20 | 1,499 | -0.15% |
| 2026-06-06 18:10:00 | 60,720.10 | 60,720.10 | 60,503.50 | 60,594.60 | 1,510 | -0.21% |
| 2026-06-06 18:05:00 | 60,820.50 | 60,855.20 | 60,670.10 | 60,720.00 | 539.7760 | -0.17% |
| 2026-06-06 18:00:00 | 60,956.70 | 60,956.70 | 60,683.50 | 60,820.50 | 1,321 | -0.22% |
| 2026-06-06 17:55:00 | 60,908.60 | 60,997.00 | 60,876.90 | 60,956.70 | 333.2980 | +0.08% |
| 2026-06-06 17:50:00 | 60,871.70 | 60,975.20 | 60,859.50 | 60,908.60 | 508.4560 | +0.06% |
| 2026-06-06 17:45:00 | 61,069.20 | 61,093.80 | 60,854.10 | 60,871.70 | 1,004 | -0.32% |
| 2026-06-06 17:40:00 | 61,226.90 | 61,226.90 | 61,022.20 | 61,069.20 | 535.1460 | -0.26% |
| 2026-06-06 17:35:00 | 61,236.30 | 61,269.50 | 61,200.00 | 61,226.80 | 195.0840 | -0.02% |
| 2026-06-06 17:30:00 | 61,286.70 | 61,286.70 | 61,200.00 | 61,236.20 | 191.7490 | -0.08% |
| 2026-06-06 17:25:00 | 61,151.90 | 61,298.20 | 61,119.50 | 61,286.70 | 360.2520 | +0.22% |
| 2026-06-06 17:20:00 | 61,167.80 | 61,175.10 | 61,068.80 | 61,151.90 | 418.5030 | -0.03% |
| 2026-06-06 17:15:00 | 61,190.90 | 61,249.70 | 61,162.80 | 61,167.80 | 202.9770 | -0.04% |
| 2026-06-06 17:10:00 | 61,184.90 | 61,249.20 | 61,125.30 | 61,190.90 | 364.6220 | +0.01% |
| 2026-06-06 17:05:00 | 61,186.10 | 61,217.10 | 61,094.80 | 61,185.00 | 429.4800 | -0.00% |
| 2026-06-06 17:00:00 | 61,239.50 | 61,285.30 | 61,116.30 | 61,186.10 | 776.2370 | -0.09% |
| 2026-06-06 16:55:00 | 61,397.90 | 61,408.10 | 61,205.70 | 61,239.60 | 709.3590 | -0.26% |
| 2026-06-06 16:50:00 | 61,331.60 | 61,456.10 | 61,331.50 | 61,397.80 | 603.1720 | +0.11% |
| 2026-06-06 16:45:00 | 61,334.90 | 61,369.00 | 61,256.00 | 61,331.50 | 608.2310 | -0.01% |
| 2026-06-06 16:40:00 | 61,316.10 | 61,369.90 | 61,280.20 | 61,334.90 | 294.9590 | +0.03% |
| 2026-06-06 16:35:00 | 61,308.40 | 61,369.60 | 61,262.90 | 61,316.10 | 750.7530 | +0.01% |
| 2026-06-06 16:30:00 | 61,374.70 | 61,475.00 | 61,273.00 | 61,308.30 | 1,333 | -0.11% |
| 2026-06-06 16:25:00 | 61,116.00 | 61,428.60 | 61,086.60 | 61,374.80 | 2,014 | +0.42% |
| 2026-06-06 16:20:00 | 61,057.50 | 61,144.40 | 61,034.00 | 61,116.10 | 343.1470 | +0.10% |
| 2026-06-06 16:15:00 | 61,114.90 | 61,140.90 | 60,995.00 | 61,057.40 | 373.1000 | -0.09% |
| 2026-06-06 16:10:00 | 61,072.00 | 61,139.70 | 61,023.70 | 61,115.00 | 588.2630 | +0.07% |
| 2026-06-06 16:05:00 | 60,882.80 | 61,077.20 | 60,882.80 | 61,072.00 | 346.5600 | +0.31% |
| 2026-06-06 16:00:00 | 60,975.20 | 60,976.00 | 60,850.00 | 60,882.90 | 533.9590 | -0.15% |
| 2026-06-06 15:55:00 | 60,969.90 | 61,004.50 | 60,948.80 | 60,975.20 | 325.4850 | +0.01% |
| 2026-06-06 15:50:00 | 61,029.60 | 61,029.60 | 60,938.10 | 60,969.90 | 253.2240 | -0.10% |
| 2026-06-06 15:45:00 | 61,021.30 | 61,080.00 | 60,990.90 | 61,029.60 | 450.7210 | +0.01% |
| 2026-06-06 15:40:00 | 60,982.80 | 61,070.00 | 60,955.20 | 61,021.30 | 560.3910 | +0.06% |
| 2026-06-06 15:35:00 | 60,990.00 | 61,026.90 | 60,882.80 | 60,982.80 | 440.2870 | -0.01% |
| 2026-06-06 15:30:00 | 60,860.00 | 60,995.10 | 60,843.60 | 60,990.00 | 408.4030 | +0.21% |
| 2026-06-06 15:25:00 | 60,891.50 | 60,891.50 | 60,812.20 | 60,859.90 | 635.3490 | -0.05% |
| 2026-06-06 15:20:00 | 60,975.00 | 61,015.20 | 60,820.00 | 60,891.50 | 479.9200 | -0.14% |
| 2026-06-06 15:15:00 | 61,068.80 | 61,212.70 | 60,943.20 | 60,975.30 | 1,090 | -0.15% |
| 2026-06-06 15:10:00 | 61,030.60 | 61,124.00 | 60,944.80 | 61,068.90 | 1,219 | +0.06% |
| 2026-06-06 15:05:00 | 60,735.90 | 61,075.00 | 60,735.80 | 61,030.60 | 1,075 | +0.49% |
| 2026-06-06 15:00:00 | 60,771.80 | 60,822.60 | 60,705.40 | 60,735.80 | 398.5490 | -0.06% |
| 2026-06-06 14:55:00 | 60,804.20 | 60,820.50 | 60,700.00 | 60,771.80 | 410.3260 | -0.05% |
| 2026-06-06 14:50:00 | 60,785.00 | 60,945.60 | 60,644.50 | 60,804.10 | 934.9890 | +0.03% |
| 2026-06-06 14:45:00 | 60,778.20 | 60,934.70 | 60,764.10 | 60,784.90 | 639.0790 | +0.01% |
| 2026-06-06 14:40:00 | 60,980.00 | 61,009.90 | 60,774.80 | 60,778.20 | 1,024 | -0.33% |
| 2026-06-06 14:35:00 | 60,954.30 | 61,160.90 | 60,950.00 | 60,980.00 | 714.3140 | +0.04% |
| 2026-06-06 14:30:00 | 61,007.90 | 61,069.60 | 60,947.40 | 60,954.30 | 942.5760 | -0.09% |
| 2026-06-06 14:25:00 | 61,099.00 | 61,135.20 | 60,978.60 | 61,008.00 | 659.8230 | -0.15% |
| 2026-06-06 14:20:00 | 61,016.20 | 61,232.20 | 61,004.00 | 61,098.90 | 890.5610 | +0.14% |
| 2026-06-06 14:15:00 | 61,136.70 | 61,193.90 | 60,970.10 | 61,016.20 | 1,614 | -0.20% |
| 2026-06-06 14:10:00 | 61,095.30 | 61,150.00 | 60,973.80 | 61,136.60 | 968.8970 | +0.07% |
| 2026-06-06 14:05:00 | 61,117.10 | 61,211.10 | 60,990.00 | 61,095.30 | 992.1860 | -0.04% |
| 2026-06-06 14:00:00 | 60,919.00 | 61,250.00 | 60,917.60 | 61,117.20 | 1,908 | +0.33% |
| 2026-06-06 13:55:00 | 60,867.90 | 60,960.00 | 60,823.70 | 60,918.90 | 455.4540 | +0.08% |
| 2026-06-06 13:50:00 | 60,927.80 | 61,033.00 | 60,808.30 | 60,867.80 | 1,022 | -0.10% |
| 2026-06-06 13:45:00 | 60,795.00 | 61,037.60 | 60,724.20 | 60,927.90 | 987.5920 | +0.22% |
| 2026-06-06 13:40:00 | 60,782.30 | 60,880.00 | 60,711.30 | 60,794.90 | 537.7850 | +0.02% |
| 2026-06-06 13:35:00 | 60,592.90 | 60,964.30 | 60,592.90 | 60,782.20 | 1,413 | +0.31% |
| 2026-06-06 13:30:00 | 60,719.40 | 60,755.80 | 60,576.00 | 60,592.80 | 1,853 | -0.21% |
| 2026-06-06 13:25:00 | 60,785.80 | 61,070.20 | 60,677.80 | 60,719.40 | 2,205 | -0.11% |
| 2026-06-06 13:20:00 | 60,107.70 | 60,992.40 | 60,061.30 | 60,785.80 | 6,433 | +1.13% |
| 2026-06-06 13:15:00 | 59,859.30 | 60,115.80 | 59,829.30 | 60,108.20 | 1,119 | +0.42% |
| 2026-06-06 13:10:00 | 60,037.40 | 60,218.80 | 59,847.80 | 59,859.30 | 1,684 | -0.30% |
| 2026-06-06 13:05:00 | 59,870.10 | 60,037.40 | 59,728.00 | 60,037.40 | 1,217 | +0.28% |
| 2026-06-06 13:00:00 | 60,068.50 | 60,082.60 | 59,578.80 | 59,870.10 | 1,775 | -0.33% |
| 2026-06-06 12:55:00 | 60,228.40 | 60,236.90 | 59,923.60 | 60,068.40 | 818.5820 | -0.27% |
| 2026-06-06 12:50:00 | 59,754.50 | 60,278.90 | 59,729.60 | 60,228.30 | 1,811 | +0.79% |
| 2026-06-06 12:45:00 | 59,754.10 | 59,976.10 | 59,664.10 | 59,754.50 | 1,586 | +0.00% |
| 2026-06-06 12:40:00 | 59,670.00 | 59,812.40 | 59,624.00 | 59,754.10 | 927.7570 | +0.14% |
| 2026-06-06 12:35:00 | 59,481.60 | 59,828.60 | 59,472.70 | 59,670.00 | 2,534 | +0.32% |
| 2026-06-06 12:30:00 | 59,927.00 | 60,019.40 | 59,451.30 | 59,481.50 | 3,701 | -0.74% |
| 2026-06-06 12:25:00 | 60,070.70 | 60,157.00 | 59,794.10 | 59,927.00 | 1,828 | -0.24% |
| 2026-06-06 12:20:00 | 60,000.10 | 60,170.70 | 59,923.10 | 60,070.70 | 1,444 | +0.12% |
| 2026-06-06 12:15:00 | 60,103.30 | 60,319.50 | 59,980.00 | 60,000.00 | 2,539 | -0.17% |
| 2026-06-06 12:10:00 | 60,340.70 | 60,432.60 | 60,051.30 | 60,103.20 | 2,395 | -0.39% |
| 2026-06-06 12:05:00 | 60,685.40 | 60,685.40 | 60,336.30 | 60,340.70 | 1,925 | -0.57% |
| 2026-06-06 12:00:00 | 60,662.60 | 60,847.50 | 60,634.30 | 60,685.50 | 521.3870 | +0.04% |
| 2026-06-06 11:55:00 | 60,631.30 | 60,720.00 | 60,631.00 | 60,662.60 | 191.1260 | +0.05% |
| 2026-06-06 11:50:00 | 60,630.00 | 60,776.00 | 60,588.00 | 60,631.20 | 352.1440 | +0.00% |
| 2026-06-06 11:45:00 | 60,688.50 | 60,699.90 | 60,606.80 | 60,630.00 | 226.9660 | -0.10% |
| 2026-06-06 11:40:00 | 60,605.80 | 60,691.50 | 60,564.40 | 60,688.50 | 573.0080 | +0.14% |
| 2026-06-06 11:35:00 | 60,518.40 | 60,731.10 | 60,490.00 | 60,605.90 | 656.4270 | +0.14% |
| 2026-06-06 11:30:00 | 60,767.30 | 60,768.00 | 60,500.00 | 60,518.40 | 1,342 | -0.41% |
| 2026-06-06 11:25:00 | 60,750.90 | 60,777.40 | 60,685.00 | 60,767.40 | 537.8090 | +0.03% |
| 2026-06-06 11:20:00 | 60,891.70 | 60,918.00 | 60,696.20 | 60,751.00 | 437.0630 | -0.23% |
| 2026-06-06 11:15:00 | 60,848.00 | 60,913.40 | 60,782.70 | 60,891.60 | 204.5230 | +0.07% |
| 2026-06-06 11:10:00 | 60,784.00 | 60,906.50 | 60,765.40 | 60,848.00 | 299.1170 | +0.11% |
| 2026-06-06 11:05:00 | 60,806.90 | 60,856.80 | 60,759.80 | 60,784.10 | 361.8690 | -0.04% |
| 2026-06-06 11:00:00 | 60,918.30 | 60,940.50 | 60,796.30 | 60,806.80 | 307.5290 | -0.18% |
| 2026-06-06 10:55:00 | 61,047.80 | 61,047.80 | 60,899.20 | 60,918.40 | 293.9640 | -0.21% |
| 2026-06-06 10:50:00 | 61,087.30 | 61,164.50 | 61,030.30 | 61,047.80 | 417.4810 | -0.06% |
| 2026-06-06 10:45:00 | 60,905.00 | 61,113.80 | 60,827.00 | 61,087.30 | 585.0540 | +0.30% |
| 2026-06-06 10:40:00 | 60,993.40 | 61,036.20 | 60,892.90 | 60,905.20 | 260.3200 | -0.14% |
| 2026-06-06 10:35:00 | 60,943.10 | 61,006.50 | 60,856.00 | 60,993.50 | 327.1800 | +0.08% |
| 2026-06-06 10:30:00 | 60,774.50 | 60,956.90 | 60,747.20 | 60,943.10 | 399.5610 | +0.28% |
| 2026-06-06 10:25:00 | 60,831.80 | 60,887.50 | 60,755.90 | 60,774.10 | 322.7130 | -0.09% |
| 2026-06-06 10:20:00 | 60,650.10 | 60,969.00 | 60,642.40 | 60,831.70 | 734.8640 | +0.30% |
| 2026-06-06 10:15:00 | 60,849.00 | 60,887.10 | 60,646.00 | 60,650.10 | 1,129 | -0.33% |
| 2026-06-06 10:10:00 | 61,000.40 | 61,072.60 | 60,838.40 | 60,849.00 | 358.2090 | -0.25% |
| 2026-06-06 10:05:00 | 60,959.90 | 61,008.80 | 60,834.40 | 61,000.30 | 660.7950 | +0.07% |
| 2026-06-06 10:00:00 | 61,025.60 | 61,047.70 | 60,932.70 | 60,960.00 | 276.3030 | -0.11% |
| 2026-06-06 09:55:00 | 61,143.60 | 61,143.60 | 61,025.60 | 61,025.60 | 264.8750 | -0.19% |
| 2026-06-06 09:50:00 | 61,036.10 | 61,143.60 | 60,912.30 | 61,143.60 | 538.3700 | +0.18% |
| 2026-06-06 09:45:00 | 61,025.00 | 61,137.00 | 61,020.00 | 61,036.20 | 211.3540 | +0.02% |
| 2026-06-06 09:40:00 | 61,095.60 | 61,099.50 | 60,980.20 | 61,025.00 | 325.3810 | -0.12% |
| 2026-06-06 09:35:00 | 61,247.80 | 61,249.80 | 61,040.10 | 61,095.70 | 286.9640 | -0.25% |
| 2026-06-06 09:30:00 | 61,268.00 | 61,268.10 | 61,163.90 | 61,247.70 | 482.0210 | -0.03% |
| 2026-06-06 09:25:00 | 60,964.80 | 61,270.90 | 60,952.80 | 61,268.10 | 397.5640 | +0.50% |
| 2026-06-06 09:20:00 | 61,063.90 | 61,068.50 | 60,942.10 | 60,964.80 | 779.4730 | -0.16% |
| 2026-06-06 09:15:00 | 61,116.80 | 61,205.00 | 61,047.60 | 61,064.00 | 433.3210 | -0.09% |
| 2026-06-06 09:10:00 | 61,293.80 | 61,304.00 | 61,068.00 | 61,116.70 | 456.6440 | -0.29% |
| 2026-06-06 09:05:00 | 61,335.90 | 61,343.20 | 61,274.30 | 61,293.90 | 232.7800 | -0.07% |
| 2026-06-06 09:00:00 | 61,238.40 | 61,349.70 | 61,238.40 | 61,335.90 | 215.0330 | +0.16% |
| 2026-06-06 08:55:00 | 61,310.10 | 61,357.20 | 61,220.60 | 61,238.40 | 276.9010 | -0.12% |
| 2026-06-06 08:50:00 | 61,214.80 | 61,310.10 | 61,180.00 | 61,310.10 | 206.2280 | +0.16% |
| 2026-06-06 08:45:00 | 61,168.80 | 61,327.80 | 61,147.70 | 61,214.90 | 404.3530 | +0.08% |
| 2026-06-06 08:40:00 | 61,281.30 | 61,336.90 | 61,142.60 | 61,168.90 | 369.6880 | -0.18% |
| 2026-06-06 08:35:00 | 61,322.60 | 61,322.60 | 61,164.70 | 61,281.30 | 367.0370 | -0.07% |
| 2026-06-06 08:30:00 | 61,279.50 | 61,393.90 | 61,236.80 | 61,322.70 | 380.5720 | +0.07% |
| 2026-06-06 08:25:00 | 61,122.20 | 61,293.40 | 61,112.30 | 61,279.40 | 396.1490 | +0.26% |
| 2026-06-06 08:20:00 | 61,268.10 | 61,308.00 | 61,112.60 | 61,122.10 | 927.1180 | -0.24% |
| 2026-06-06 08:15:00 | 61,392.60 | 61,500.00 | 61,224.60 | 61,268.00 | 1,075 | -0.20% |
| 2026-06-06 08:10:00 | 61,418.50 | 61,429.30 | 61,314.80 | 61,392.60 | 333.6590 | -0.04% |
| 2026-06-06 08:05:00 | 61,365.10 | 61,428.60 | 61,206.50 | 61,418.50 | 907.9600 | +0.09% |
| 2026-06-06 08:00:00 | 61,022.00 | 61,388.60 | 61,012.00 | 61,365.10 | 1,919 | +0.56% |
| 2026-06-06 07:55:00 | 60,979.90 | 61,044.30 | 60,870.90 | 61,022.00 | 683.0810 | +0.07% |
| 2026-06-06 07:50:00 | 60,785.70 | 61,018.10 | 60,785.60 | 60,980.00 | 525.2390 | +0.32% |
| 2026-06-06 07:45:00 | 60,784.70 | 60,820.00 | 60,657.00 | 60,785.70 | 442.6300 | +0.00% |
| 2026-06-06 07:40:00 | 60,710.40 | 60,795.50 | 60,600.10 | 60,784.60 | 501.9700 | +0.12% |
| 2026-06-06 07:35:00 | 60,537.60 | 60,869.00 | 60,537.60 | 60,710.50 | 702.8680 | +0.29% |
| 2026-06-06 07:30:00 | 60,908.10 | 60,908.10 | 60,458.00 | 60,537.60 | 1,828 | -0.61% |
| 2026-06-06 07:25:00 | 60,927.70 | 60,998.20 | 60,781.30 | 60,908.10 | 1,378 | -0.03% |
| 2026-06-06 07:20:00 | 61,124.80 | 61,163.10 | 60,861.80 | 60,927.70 | 1,374 | -0.32% |
| 2026-06-06 07:15:00 | 61,272.90 | 61,273.00 | 61,045.80 | 61,124.90 | 2,823 | -0.24% |
| 2026-06-06 07:10:00 | 61,385.20 | 61,463.60 | 61,271.00 | 61,272.90 | 1,309 | -0.18% |
| 2026-06-06 07:05:00 | 61,627.10 | 61,722.30 | 61,364.90 | 61,385.20 | 1,407 | -0.39% |
| 2026-06-06 07:00:00 | 61,556.70 | 61,745.00 | 61,463.10 | 61,627.10 | 1,188 | +0.11% |
| 2026-06-06 06:55:00 | 61,934.70 | 61,934.80 | 61,521.10 | 61,556.60 | 1,352 | -0.61% |
| 2026-06-06 06:50:00 | 61,804.30 | 61,942.40 | 61,641.30 | 61,934.80 | 1,699 | +0.21% |
| 2026-06-06 06:45:00 | 61,720.60 | 61,826.00 | 61,505.90 | 61,804.40 | 814.2100 | +0.14% |
| 2026-06-06 06:40:00 | 61,787.20 | 61,866.00 | 61,664.10 | 61,720.60 | 730.8160 | -0.11% |
| 2026-06-06 06:35:00 | 61,595.30 | 61,841.90 | 61,539.00 | 61,787.20 | 999.3920 | +0.31% |
| 2026-06-06 06:30:00 | 61,452.60 | 61,634.10 | 61,364.20 | 61,595.40 | 1,003 | +0.23% |
| 2026-06-06 06:25:00 | 61,494.20 | 61,600.60 | 61,387.60 | 61,452.60 | 793.7850 | -0.07% |
| 2026-06-06 06:20:00 | 61,606.50 | 61,622.90 | 61,392.00 | 61,494.40 | 1,002 | -0.18% |
| 2026-06-06 06:15:00 | 61,370.40 | 61,620.80 | 61,265.90 | 61,606.60 | 1,638 | +0.38% |
| 2026-06-06 06:10:00 | 61,374.40 | 61,442.90 | 61,240.00 | 61,370.40 | 750.3570 | -0.01% |
| 2026-06-06 06:05:00 | 61,405.70 | 61,449.90 | 61,169.10 | 61,374.40 | 2,014 | -0.05% |
| 2026-06-06 06:00:00 | 61,639.40 | 61,639.40 | 61,380.30 | 61,405.80 | 1,054 | -0.38% |
| 2026-06-06 05:55:00 | 61,706.70 | 61,727.20 | 61,601.20 | 61,639.50 | 350.1320 | -0.11% |
| 2026-06-06 05:50:00 | 61,760.10 | 61,799.80 | 61,634.20 | 61,706.70 | 457.2510 | -0.09% |
| 2026-06-06 05:45:00 | 61,841.90 | 61,889.60 | 61,737.80 | 61,760.10 | 467.3740 | -0.13% |
| 2026-06-06 05:40:00 | 61,801.10 | 61,909.70 | 61,753.00 | 61,841.90 | 513.4080 | +0.07% |
| 2026-06-06 05:35:00 | 61,487.30 | 61,837.30 | 61,449.30 | 61,801.20 | 779.3740 | +0.51% |
| 2026-06-06 05:30:00 | 61,548.60 | 61,573.90 | 61,400.00 | 61,487.20 | 933.0010 | -0.10% |
| 2026-06-06 05:25:00 | 61,552.00 | 61,662.60 | 61,533.40 | 61,547.90 | 1,391 | -0.01% |
| 2026-06-06 05:20:00 | 61,715.50 | 61,737.60 | 61,543.90 | 61,552.00 | 826.6970 | -0.26% |
| 2026-06-06 05:15:00 | 61,829.20 | 61,979.70 | 61,650.10 | 61,715.40 | 1,286 | -0.18% |
| 2026-06-06 05:10:00 | 61,801.90 | 61,833.30 | 61,628.60 | 61,829.50 | 1,160 | +0.04% |
| 2026-06-06 05:05:00 | 61,798.30 | 61,908.20 | 61,667.60 | 61,801.90 | 1,588 | +0.01% |
| 2026-06-06 05:00:00 | 61,586.10 | 61,985.10 | 61,531.30 | 61,798.40 | 2,418 | +0.34% |
| 2026-06-06 04:55:00 | 61,478.20 | 61,681.00 | 61,478.20 | 61,586.20 | 1,034 | +0.18% |
| 2026-06-06 04:50:00 | 61,420.60 | 61,800.00 | 61,387.50 | 61,478.20 | 3,819 | +0.09% |
| 2026-06-06 04:45:00 | 61,241.80 | 61,422.40 | 61,173.40 | 61,420.60 | 1,070 | +0.29% |
| 2026-06-06 04:40:00 | 61,196.10 | 61,285.50 | 61,125.90 | 61,241.80 | 972.0600 | +0.07% |
| 2026-06-06 04:35:00 | 61,026.20 | 61,225.00 | 61,026.20 | 61,196.10 | 818.2730 | +0.28% |
| 2026-06-06 04:30:00 | 60,922.60 | 61,246.00 | 60,862.40 | 61,026.20 | 1,758 | +0.17% |
| 2026-06-06 04:25:00 | 60,871.00 | 61,040.00 | 60,834.90 | 60,922.60 | 1,109 | +0.08% |
| 2026-06-06 04:20:00 | 60,933.70 | 61,064.30 | 60,778.20 | 60,871.00 | 1,653 | -0.10% |
| 2026-06-06 04:15:00 | 60,825.70 | 61,044.00 | 60,679.70 | 60,933.70 | 2,187 | +0.18% |
| 2026-06-06 04:10:00 | 60,841.50 | 60,926.40 | 60,654.90 | 60,825.60 | 2,059 | -0.03% |
| 2026-06-06 04:05:00 | 60,057.20 | 60,951.50 | 59,903.80 | 60,841.50 | 4,124 | +1.31% |
| 2026-06-06 04:00:00 | 60,267.40 | 60,426.60 | 59,981.90 | 60,057.20 | 1,747 | -0.35% |
| 2026-06-06 03:55:00 | 60,188.40 | 60,429.90 | 60,086.30 | 60,267.70 | 1,399 | +0.13% |
| 2026-06-06 03:50:00 | 60,181.20 | 60,400.00 | 60,109.10 | 60,188.40 | 1,483 | +0.01% |
| 2026-06-06 03:45:00 | 59,718.60 | 60,435.20 | 59,710.10 | 60,181.10 | 4,280 | +0.77% |
| 2026-06-06 03:40:00 | 59,769.10 | 59,869.10 | 59,520.60 | 59,718.60 | 1,334 | -0.08% |
| 2026-06-06 03:35:00 | 59,666.70 | 59,794.00 | 59,585.00 | 59,769.10 | 787.6830 | +0.17% |
| 2026-06-06 03:30:00 | 59,818.20 | 59,832.90 | 59,445.90 | 59,666.70 | 1,551 | -0.25% |
| 2026-06-06 03:25:00 | 59,584.10 | 59,833.00 | 59,535.60 | 59,818.30 | 2,282 | +0.39% |
| 2026-06-06 03:20:00 | 59,205.30 | 59,585.00 | 59,166.10 | 59,584.20 | 2,208 | +0.64% |
| 2026-06-06 03:15:00 | 59,355.80 | 59,383.50 | 59,080.00 | 59,205.40 | 2,180 | -0.25% |
| 2026-06-06 03:10:00 | 59,380.80 | 59,524.40 | 59,252.60 | 59,355.90 | 1,394 | -0.04% |
| 2026-06-06 03:05:00 | 59,379.00 | 59,492.50 | 59,229.40 | 59,380.80 | 1,526 | +0.00% |
| 2026-06-06 03:00:00 | 59,362.10 | 59,585.90 | 59,108.80 | 59,379.10 | 3,268 | +0.03% |
| 2026-06-06 02:55:00 | 59,170.00 | 59,622.30 | 59,105.40 | 59,362.20 | 3,905 | +0.32% |
| 2026-06-06 02:50:00 | 59,747.80 | 59,781.30 | 59,120.50 | 59,170.00 | 8,620 | -0.97% |
| 2026-06-06 02:45:00 | 59,921.60 | 59,951.30 | 59,630.70 | 59,747.70 | 3,220 | -0.29% |
| 2026-06-06 02:40:00 | 60,279.60 | 60,315.70 | 59,600.00 | 59,921.60 | 4,372 | -0.59% |
| 2026-06-06 02:35:00 | 60,218.00 | 60,297.90 | 59,920.00 | 60,279.70 | 2,463 | +0.10% |
| 2026-06-06 02:30:00 | 60,131.90 | 60,270.90 | 60,065.30 | 60,218.00 | 1,620 | +0.14% |
| 2026-06-06 02:25:00 | 60,299.90 | 60,324.00 | 60,075.40 | 60,131.90 | 2,024 | -0.28% |
| 2026-06-06 02:20:00 | 60,427.70 | 60,530.90 | 60,265.10 | 60,300.00 | 1,897 | -0.21% |
| 2026-06-06 02:15:00 | 60,593.60 | 60,656.60 | 60,414.70 | 60,427.70 | 1,753 | -0.27% |
| 2026-06-06 02:10:00 | 60,705.00 | 60,773.70 | 60,572.30 | 60,593.50 | 717.6890 | -0.18% |
| 2026-06-06 02:05:00 | 60,718.50 | 60,871.90 | 60,700.30 | 60,704.90 | 536.6450 | -0.02% |
| 2026-06-06 02:00:00 | 60,786.50 | 60,933.00 | 60,672.50 | 60,718.60 | 901.2720 | -0.11% |
| 2026-06-06 01:55:00 | 60,766.40 | 60,806.20 | 60,671.40 | 60,786.50 | 336.6550 | +0.03% |
| 2026-06-06 01:50:00 | 60,648.70 | 60,826.00 | 60,642.30 | 60,766.30 | 448.1860 | +0.19% |
| 2026-06-06 01:45:00 | 60,729.30 | 60,812.30 | 60,626.70 | 60,648.70 | 901.0870 | -0.13% |
| 2026-06-06 01:40:00 | 60,860.20 | 61,127.70 | 60,709.10 | 60,729.40 | 1,362 | -0.21% |
| 2026-06-06 01:35:00 | 60,849.50 | 60,880.00 | 60,727.40 | 60,860.10 | 478.5610 | +0.02% |
| 2026-06-06 01:30:00 | 60,665.60 | 60,875.30 | 60,650.20 | 60,849.60 | 760.3500 | +0.30% |
| 2026-06-06 01:25:00 | 60,790.80 | 60,822.50 | 60,621.20 | 60,665.50 | 1,230 | -0.21% |
| 2026-06-06 01:20:00 | 60,817.80 | 60,949.20 | 60,707.80 | 60,790.80 | 1,092 | -0.04% |
| 2026-06-06 01:15:00 | 61,034.60 | 61,050.00 | 60,759.30 | 60,817.80 | 1,549 | -0.36% |
| 2026-06-06 01:10:00 | 61,331.60 | 61,336.10 | 60,901.90 | 61,034.60 | 1,552 | -0.48% |
| 2026-06-06 01:05:00 | 61,353.60 | 61,413.50 | 61,181.30 | 61,332.00 | 1,144 | -0.04% |
| 2026-06-06 01:00:00 | 61,358.10 | 61,487.90 | 61,167.80 | 61,353.90 | 1,739 | -0.01% |
| 2026-06-06 00:55:00 | 61,354.00 | 61,450.00 | 61,265.70 | 61,358.10 | 1,618 | +0.01% |
| 2026-06-06 00:50:00 | 61,118.80 | 61,369.40 | 61,064.20 | 61,353.90 | 1,986 | +0.38% |
| 2026-06-06 00:45:00 | 60,804.80 | 61,173.20 | 60,773.80 | 61,118.80 | 1,540 | +0.52% |
| 2026-06-06 00:40:00 | 60,938.80 | 60,956.00 | 60,708.90 | 60,804.90 | 1,264 | -0.22% |
| 2026-06-06 00:35:00 | 60,789.70 | 60,966.00 | 60,774.50 | 60,938.80 | 1,736 | +0.25% |
| 2026-06-06 00:30:00 | 60,899.90 | 61,040.50 | 60,669.70 | 60,789.80 | 2,292 | -0.18% |
| 2026-06-06 00:25:00 | 61,196.60 | 61,245.00 | 60,858.60 | 60,899.90 | 3,720 | -0.48% |
| 2026-06-06 00:20:00 | 60,939.40 | 61,550.00 | 60,916.80 | 61,196.60 | 6,493 | +0.42% |
| 2026-06-06 00:15:00 | 60,867.30 | 61,134.60 | 60,689.00 | 60,939.50 | 6,626 | +0.12% |
| 2026-06-06 00:10:00 | 60,024.80 | 61,058.70 | 59,739.10 | 60,867.30 | 1.76万 | +1.40% |
| 2026-06-06 00:05:00 | 60,222.00 | 60,499.90 | 59,921.40 | 60,024.90 | 1.07万 | -0.33% |
| 2026-06-06 00:00:00 | 60,400.80 | 60,400.80 | 60,153.80 | 60,222.00 | 3,291 | -0.30% |
| 2026-06-05 23:55:00 | 60,513.60 | 60,592.20 | 60,381.10 | 60,400.80 | 1,226 | -0.19% |
| 2026-06-05 23:50:00 | 60,563.10 | 60,580.00 | 60,370.40 | 60,513.50 | 3,521 | -0.08% |
| 2026-06-05 23:45:00 | 60,345.30 | 60,628.00 | 60,177.00 | 60,563.10 | 3,410 | +0.36% |
| 2026-06-05 23:40:00 | 60,171.30 | 60,446.80 | 60,005.80 | 60,345.30 | 6,202 | +0.29% |
| 2026-06-05 23:35:00 | 60,589.80 | 60,630.00 | 60,111.00 | 60,171.30 | 5,501 | -0.69% |
| 2026-06-05 23:30:00 | 60,760.40 | 60,832.10 | 60,503.10 | 60,589.80 | 1,365 | -0.28% |
| 2026-06-05 23:25:00 | 60,882.50 | 61,105.60 | 60,680.00 | 60,760.50 | 2,592 | -0.20% |
| 2026-06-05 23:20:00 | 60,822.00 | 60,939.00 | 60,622.10 | 60,882.60 | 1,245 | +0.10% |
| 2026-06-05 23:15:00 | 60,579.70 | 60,850.00 | 60,469.20 | 60,822.00 | 2,167 | +0.40% |
| 2026-06-05 23:10:00 | 60,724.50 | 60,768.70 | 60,492.70 | 60,579.70 | 1,732 | -0.24% |
| 2026-06-05 23:05:00 | 60,968.60 | 60,976.10 | 60,680.00 | 60,724.60 | 1,052 | -0.40% |
| 2026-06-05 23:00:00 | 60,832.60 | 61,020.40 | 60,583.40 | 60,968.70 | 1,926 | +0.22% |
| 2026-06-05 22:55:00 | 60,724.00 | 60,914.40 | 60,581.40 | 60,832.70 | 1,282 | +0.18% |
| 2026-06-05 22:50:00 | 60,761.60 | 61,034.20 | 60,721.70 | 60,723.90 | 1,574 | -0.06% |
| 2026-06-05 22:45:00 | 60,809.80 | 61,105.00 | 60,739.90 | 60,762.30 | 2,077 | -0.08% |
| 2026-06-05 22:40:00 | 60,856.30 | 61,016.90 | 60,683.50 | 60,809.70 | 1,930 | -0.08% |
| 2026-06-05 22:35:00 | 60,826.70 | 61,165.70 | 60,663.70 | 60,856.40 | 3,707 | +0.05% |
| 2026-06-05 22:30:00 | 60,360.10 | 60,832.20 | 60,300.00 | 60,826.30 | 3,374 | +0.77% |
| 2026-06-05 22:25:00 | 60,532.20 | 60,562.40 | 60,300.00 | 60,360.00 | 4,727 | -0.28% |
| 2026-06-05 22:20:00 | 60,754.90 | 60,918.70 | 60,444.20 | 60,532.10 | 2,507 | -0.37% |
| 2026-06-05 22:15:00 | 60,834.20 | 61,044.00 | 60,636.90 | 60,754.60 | 2,458 | -0.13% |
| 2026-06-05 22:10:00 | 61,110.70 | 61,154.10 | 60,621.70 | 60,834.30 | 2,633 | -0.45% |
| 2026-06-05 22:05:00 | 60,576.70 | 61,217.80 | 60,420.00 | 61,110.70 | 6,782 | +0.88% |
| 2026-06-05 22:00:00 | 60,700.40 | 60,987.60 | 60,540.00 | 60,576.70 | 5,935 | -0.20% |
| 2026-06-05 21:55:00 | 61,206.90 | 61,230.00 | 60,690.80 | 60,700.40 | 5,939 | -0.83% |
| 2026-06-05 21:50:00 | 61,233.10 | 61,361.80 | 61,054.60 | 61,206.90 | 5,198 | -0.04% |
| 2026-06-05 21:45:00 | 61,814.60 | 61,854.00 | 61,210.00 | 61,233.10 | 4,290 | -0.94% |
| 2026-06-05 21:40:00 | 61,787.80 | 61,869.80 | 61,644.90 | 61,814.80 | 1,743 | +0.04% |
| 2026-06-05 21:35:00 | 62,165.80 | 62,248.60 | 61,736.20 | 61,787.80 | 1,832 | -0.61% |
| 2026-06-05 21:30:00 | 62,082.20 | 62,310.00 | 61,870.20 | 62,165.90 | 1,619 | +0.13% |
| 2026-06-05 21:25:00 | 62,100.70 | 62,223.00 | 62,077.10 | 62,082.50 | 883.2690 | -0.03% |
| 2026-06-05 21:20:00 | 62,047.70 | 62,299.40 | 62,037.60 | 62,100.70 | 1,252 | +0.09% |
| 2026-06-05 21:15:00 | 61,961.20 | 62,079.60 | 61,855.20 | 62,047.60 | 1,086 | +0.14% |
| 2026-06-05 21:10:00 | 61,944.10 | 62,050.30 | 61,892.10 | 61,961.10 | 902.5330 | +0.03% |
| 2026-06-05 21:05:00 | 62,043.90 | 62,149.10 | 61,897.90 | 61,944.20 | 1,028 | -0.16% |
| 2026-06-05 21:00:00 | 61,939.70 | 62,071.20 | 61,889.20 | 62,043.90 | 915.0260 | +0.17% |
| 2026-06-05 20:55:00 | 61,898.90 | 61,999.70 | 61,852.50 | 61,939.70 | 570.0180 | +0.07% |
| 2026-06-05 20:50:00 | 61,941.00 | 62,035.00 | 61,830.10 | 61,898.90 | 623.9740 | -0.07% |
| 2026-06-05 20:45:00 | 61,945.90 | 62,064.00 | 61,846.20 | 61,940.90 | 738.1190 | -0.01% |
| 2026-06-05 20:40:00 | 61,898.70 | 62,070.40 | 61,803.60 | 61,945.90 | 825.7350 | +0.08% |
| 2026-06-05 20:35:00 | 61,720.10 | 62,041.40 | 61,578.40 | 61,898.80 | 2,347 | +0.29% |
| 2026-06-05 20:30:00 | 62,192.30 | 62,404.10 | 61,720.10 | 61,720.10 | 3,382 | -0.76% |
| 2026-06-05 20:25:00 | 62,355.00 | 62,355.00 | 62,128.20 | 62,192.30 | 843.8080 | -0.26% |
| 2026-06-05 20:20:00 | 62,298.40 | 62,437.50 | 62,130.70 | 62,355.20 | 1,134 | +0.09% |
| 2026-06-05 20:15:00 | 62,120.60 | 62,344.80 | 62,120.60 | 62,298.30 | 1,371 | +0.29% |
| 2026-06-05 20:10:00 | 62,016.00 | 62,258.60 | 62,000.00 | 62,120.60 | 1,055 | +0.17% |
| 2026-06-05 20:05:00 | 61,624.40 | 62,166.70 | 61,624.40 | 62,016.00 | 2,365 | +0.64% |
| 2026-06-05 20:00:00 | 61,929.60 | 61,980.70 | 61,610.00 | 61,624.50 | 2,811 | -0.49% |
| 2026-06-05 19:55:00 | 61,975.20 | 62,074.60 | 61,928.30 | 61,929.50 | 1,097 | -0.07% |
| 2026-06-05 19:50:00 | 62,159.20 | 62,199.80 | 61,967.00 | 61,975.20 | 829.1370 | -0.30% |
| 2026-06-05 19:45:00 | 62,087.70 | 62,236.10 | 61,946.10 | 62,159.20 | 1,527 | +0.12% |
| 2026-06-05 19:40:00 | 62,264.40 | 62,276.10 | 62,083.00 | 62,087.70 | 928.9710 | -0.28% |
| 2026-06-05 19:35:00 | 62,325.10 | 62,349.90 | 62,220.00 | 62,264.40 | 534.3060 | -0.10% |
| 2026-06-05 19:30:00 | 62,443.60 | 62,496.80 | 62,250.00 | 62,325.10 | 487.6240 | -0.19% |
| 2026-06-05 19:25:00 | 62,318.00 | 62,485.00 | 62,306.40 | 62,443.50 | 468.2470 | +0.20% |
| 2026-06-05 19:20:00 | 62,467.10 | 62,621.90 | 62,300.00 | 62,317.90 | 1,164 | -0.24% |
| 2026-06-05 19:15:00 | 62,293.00 | 62,478.60 | 62,210.50 | 62,467.10 | 767.9200 | +0.28% |
| 2026-06-05 19:10:00 | 62,299.20 | 62,354.10 | 62,212.30 | 62,293.00 | 661.5940 | -0.01% |
| 2026-06-05 19:05:00 | 62,382.30 | 62,467.20 | 62,263.10 | 62,299.20 | 543.4970 | -0.13% |
| 2026-06-05 19:00:00 | 62,510.00 | 62,513.30 | 62,312.10 | 62,382.20 | 653.4960 | -0.20% |
| 2026-06-05 18:55:00 | 62,520.50 | 62,542.90 | 62,458.40 | 62,510.10 | 350.4530 | -0.02% |
| 2026-06-05 18:50:00 | 62,574.40 | 62,586.10 | 62,413.80 | 62,520.50 | 373.5570 | -0.09% |
| 2026-06-05 18:45:00 | 62,644.00 | 62,644.10 | 62,518.00 | 62,574.50 | 353.2290 | -0.11% |
| 2026-06-05 18:40:00 | 62,356.80 | 62,683.00 | 62,356.80 | 62,644.10 | 605.3870 | +0.46% |
| 2026-06-05 18:35:00 | 62,536.00 | 62,554.80 | 62,342.10 | 62,356.80 | 657.5420 | -0.29% |
| 2026-06-05 18:30:00 | 62,549.00 | 62,625.60 | 62,536.00 | 62,536.10 | 452.7270 | -0.02% |
| 2026-06-05 18:25:00 | 62,513.70 | 62,601.90 | 62,508.10 | 62,549.00 | 399.7190 | +0.06% |
| 2026-06-05 18:20:00 | 62,538.80 | 62,601.40 | 62,465.30 | 62,513.60 | 980.8550 | -0.04% |
| 2026-06-05 18:15:00 | 62,722.30 | 62,722.30 | 62,513.80 | 62,538.70 | 636.0670 | -0.29% |
| 2026-06-05 18:10:00 | 62,649.00 | 62,777.80 | 62,616.00 | 62,722.30 | 518.4390 | +0.12% |
| 2026-06-05 18:05:00 | 62,793.30 | 62,814.10 | 62,628.00 | 62,649.00 | 587.9130 | -0.23% |
| 2026-06-05 18:00:00 | 62,832.40 | 62,910.50 | 62,746.80 | 62,793.30 | 351.3340 | -0.06% |
| 2026-06-05 17:55:00 | 62,829.20 | 62,880.00 | 62,779.10 | 62,832.50 | 299.4610 | +0.01% |
| 2026-06-05 17:50:00 | 62,802.90 | 62,969.50 | 62,770.60 | 62,829.20 | 433.8600 | +0.04% |
| 2026-06-05 17:45:00 | 62,788.60 | 62,899.10 | 62,781.10 | 62,802.90 | 311.1040 | +0.02% |
| 2026-06-05 17:40:00 | 62,778.40 | 62,811.20 | 62,736.00 | 62,788.50 | 356.4890 | +0.02% |
| 2026-06-05 17:35:00 | 62,979.90 | 63,040.00 | 62,765.50 | 62,778.40 | 556.6150 | -0.32% |
| 2026-06-05 17:30:00 | 63,088.20 | 63,097.80 | 62,903.10 | 62,980.00 | 592.9770 | -0.17% |
| 2026-06-05 17:25:00 | 63,005.00 | 63,111.00 | 62,971.00 | 63,088.10 | 610.1920 | +0.13% |
| 2026-06-05 17:20:00 | 62,927.50 | 63,050.00 | 62,861.40 | 63,005.00 | 743.1770 | +0.12% |
| 2026-06-05 17:15:00 | 63,067.10 | 63,231.80 | 62,908.30 | 62,927.40 | 2,452 | -0.22% |
| 2026-06-05 17:10:00 | 62,709.90 | 63,077.30 | 62,591.80 | 63,067.20 | 2,126 | +0.57% |
| 2026-06-05 17:05:00 | 62,519.40 | 62,750.00 | 62,470.20 | 62,710.00 | 730.9800 | +0.30% |
| 2026-06-05 17:00:00 | 62,429.90 | 62,633.40 | 62,405.10 | 62,519.30 | 1,063 | +0.14% |
| 2026-06-05 16:55:00 | 62,360.90 | 62,468.70 | 62,234.30 | 62,429.90 | 1,006 | +0.11% |
| 2026-06-05 16:50:00 | 62,559.20 | 62,559.30 | 62,345.00 | 62,360.90 | 1,044 | -0.32% |
| 2026-06-05 16:45:00 | 62,501.40 | 62,584.90 | 62,454.90 | 62,559.30 | 523.8960 | +0.09% |
| 2026-06-05 16:40:00 | 62,494.20 | 62,677.80 | 62,480.60 | 62,501.30 | 568.1760 | +0.01% |
| 2026-06-05 16:35:00 | 62,664.90 | 62,721.40 | 62,483.20 | 62,494.20 | 993.1550 | -0.27% |
| 2026-06-05 16:30:00 | 62,782.60 | 62,899.00 | 62,647.90 | 62,664.90 | 684.9510 | -0.19% |
| 2026-06-05 16:25:00 | 62,670.20 | 62,846.60 | 62,640.00 | 62,782.50 | 631.8950 | +0.18% |
| 2026-06-05 16:20:00 | 62,611.60 | 62,740.00 | 62,574.00 | 62,670.30 | 837.1730 | +0.09% |
| 2026-06-05 16:15:00 | 62,773.50 | 62,783.60 | 62,543.70 | 62,611.50 | 986.8630 | -0.26% |
| 2026-06-05 16:10:00 | 62,731.40 | 62,791.60 | 62,645.00 | 62,773.60 | 1,077 | +0.07% |
| 2026-06-05 16:05:00 | 62,837.30 | 62,950.00 | 62,700.20 | 62,731.40 | 1,503 | -0.17% |
| 2026-06-05 16:00:00 | 63,075.50 | 63,088.00 | 62,809.10 | 62,837.30 | 1,691 | -0.38% |
| 2026-06-05 15:55:00 | 62,902.20 | 63,084.40 | 62,800.00 | 63,075.60 | 1,815 | +0.28% |
| 2026-06-05 15:50:00 | 62,817.00 | 62,950.00 | 62,750.00 | 62,902.10 | 1,437 | +0.14% |
| 2026-06-05 15:45:00 | 62,850.60 | 62,963.90 | 62,684.60 | 62,817.00 | 2,241 | -0.05% |
| 2026-06-05 15:40:00 | 62,733.80 | 62,869.90 | 62,641.50 | 62,850.60 | 2,137 | +0.19% |
| 2026-06-05 15:35:00 | 62,409.20 | 62,796.10 | 62,400.00 | 62,733.70 | 2,673 | +0.52% |
| 2026-06-05 15:30:00 | 62,221.40 | 62,539.30 | 62,154.30 | 62,409.20 | 2,621 | +0.30% |
| 2026-06-05 15:25:00 | 61,805.20 | 62,333.00 | 61,749.40 | 62,221.50 | 2,764 | +0.67% |
| 2026-06-05 15:20:00 | 61,635.60 | 61,980.60 | 61,568.50 | 61,805.10 | 1,107 | +0.28% |
| 2026-06-05 15:15:00 | 61,464.50 | 61,779.00 | 61,457.40 | 61,635.60 | 1,393 | +0.28% |
| 2026-06-05 15:10:00 | 61,512.10 | 61,650.00 | 61,330.50 | 61,464.60 | 1,470 | -0.08% |
| 2026-06-05 15:05:00 | 61,653.30 | 61,693.10 | 61,360.00 | 61,512.10 | 1,761 | -0.23% |
| 2026-06-05 15:00:00 | 61,916.70 | 61,959.00 | 61,560.50 | 61,653.40 | 1,502 | -0.43% |
| 2026-06-05 14:55:00 | 61,956.50 | 62,017.40 | 61,844.90 | 61,916.80 | 548.4050 | -0.06% |
| 2026-06-05 14:50:00 | 61,862.70 | 61,997.80 | 61,749.80 | 61,956.50 | 918.3840 | +0.15% |
| 2026-06-05 14:45:00 | 62,118.30 | 62,175.20 | 61,832.10 | 61,863.50 | 1,641 | -0.41% |
| 2026-06-05 14:40:00 | 61,780.80 | 62,171.20 | 61,680.00 | 62,118.30 | 2,824 | +0.55% |
| 2026-06-05 14:35:00 | 61,675.20 | 61,930.70 | 61,623.20 | 61,780.70 | 1,426 | +0.17% |
| 2026-06-05 14:30:00 | 61,642.40 | 61,965.20 | 61,606.60 | 61,675.30 | 3,849 | +0.05% |
| 2026-06-05 14:25:00 | 61,417.70 | 61,751.90 | 61,292.10 | 61,642.40 | 5,177 | +0.37% |
| 2026-06-05 14:20:00 | 61,787.80 | 61,931.80 | 61,067.60 | 61,417.70 | 9,445 | -0.60% |
| 2026-06-05 14:15:00 | 62,041.10 | 62,222.00 | 61,762.00 | 61,787.80 | 4,710 | -0.41% |
| 2026-06-05 14:10:00 | 62,405.20 | 62,505.80 | 62,015.10 | 62,041.10 | 3,289 | -0.58% |
| 2026-06-05 14:05:00 | 62,141.60 | 62,614.20 | 62,130.60 | 62,405.20 | 2,936 | +0.42% |
| 2026-06-05 14:00:00 | 62,294.10 | 62,443.70 | 61,932.00 | 62,141.70 | 6,480 | -0.24% |
| 2026-06-05 13:55:00 | 62,687.80 | 62,759.90 | 62,229.60 | 62,294.40 | 4,008 | -0.63% |
| 2026-06-05 13:50:00 | 62,756.00 | 62,953.10 | 62,664.00 | 62,687.70 | 1,310 | -0.11% |
| 2026-06-05 13:45:00 | 62,858.70 | 62,923.90 | 62,588.70 | 62,756.80 | 3,597 | -0.16% |
| 2026-06-05 13:40:00 | 63,140.30 | 63,196.90 | 62,850.00 | 62,858.70 | 1,516 | -0.45% |
| 2026-06-05 13:35:00 | 63,318.40 | 63,329.90 | 63,055.20 | 63,140.20 | 1,583 | -0.28% |
| 2026-06-05 13:30:00 | 63,482.50 | 63,548.40 | 63,303.50 | 63,318.30 | 596.9170 | -0.26% |
| 2026-06-05 13:25:00 | 63,365.40 | 63,536.90 | 63,346.00 | 63,482.50 | 581.4870 | +0.18% |
| 2026-06-05 13:20:00 | 63,300.90 | 63,500.00 | 63,300.90 | 63,365.40 | 462.7780 | +0.10% |
| 2026-06-05 13:15:00 | 63,356.60 | 63,389.30 | 63,243.90 | 63,300.80 | 550.6720 | -0.09% |
| 2026-06-05 13:10:00 | 63,370.30 | 63,457.70 | 63,314.40 | 63,356.70 | 487.5240 | -0.02% |
| 2026-06-05 13:05:00 | 63,391.10 | 63,532.00 | 63,333.50 | 63,370.30 | 662.4000 | -0.03% |
| 2026-06-05 13:00:00 | 63,589.00 | 63,674.90 | 63,381.00 | 63,391.20 | 1,865 | -0.31% |
| 2026-06-05 12:55:00 | 63,292.30 | 63,629.90 | 63,174.30 | 63,588.90 | 2,771 | +0.47% |
| 2026-06-05 12:50:00 | 62,938.80 | 63,299.00 | 62,938.80 | 63,292.40 | 775.2650 | +0.56% |
| 2026-06-05 12:45:00 | 62,993.10 | 63,042.30 | 62,823.00 | 62,938.90 | 730.2320 | -0.09% |
| 2026-06-05 12:40:00 | 63,088.60 | 63,090.20 | 62,957.00 | 62,993.20 | 405.0670 | -0.15% |
| 2026-06-05 12:35:00 | 63,078.30 | 63,189.00 | 63,044.40 | 63,088.60 | 575.6080 | +0.02% |
| 2026-06-05 12:30:00 | 63,211.00 | 63,211.10 | 62,991.80 | 63,078.40 | 651.3430 | -0.21% |
| 2026-06-05 12:25:00 | 62,797.20 | 63,230.90 | 62,797.10 | 63,211.00 | 2,842 | +0.66% |
| 2026-06-05 12:20:00 | 62,667.20 | 62,812.30 | 62,620.30 | 62,797.20 | 383.5320 | +0.21% |
| 2026-06-05 12:15:00 | 62,838.60 | 62,860.40 | 62,625.00 | 62,667.30 | 643.8510 | -0.27% |
| 2026-06-05 12:10:00 | 62,895.20 | 62,898.60 | 62,739.90 | 62,838.50 | 635.7910 | -0.09% |
| 2026-06-05 12:05:00 | 62,597.30 | 62,964.20 | 62,564.50 | 62,895.20 | 1,004 | +0.48% |
| 2026-06-05 12:00:00 | 62,700.00 | 62,726.10 | 62,456.00 | 62,597.30 | 780.9600 | -0.16% |
| 2026-06-05 11:55:00 | 62,737.00 | 62,793.70 | 62,643.10 | 62,699.70 | 577.7840 | -0.06% |
| 2026-06-05 11:50:00 | 62,764.60 | 62,842.40 | 62,658.60 | 62,736.90 | 501.5270 | -0.04% |
| 2026-06-05 11:45:00 | 62,635.60 | 62,794.30 | 62,620.90 | 62,764.60 | 513.0390 | +0.21% |
| 2026-06-05 11:40:00 | 62,699.90 | 62,746.40 | 62,542.70 | 62,635.50 | 566.1930 | -0.10% |
| 2026-06-05 11:35:00 | 62,786.90 | 62,789.40 | 62,613.10 | 62,700.00 | 422.1320 | -0.14% |
| 2026-06-05 11:30:00 | 62,570.00 | 62,861.00 | 62,569.90 | 62,786.80 | 1,106 | +0.35% |
| 2026-06-05 11:25:00 | 62,626.30 | 62,643.60 | 62,500.00 | 62,569.90 | 543.1730 | -0.09% |
| 2026-06-05 11:20:00 | 62,742.50 | 62,755.60 | 62,510.30 | 62,626.20 | 779.1430 | -0.19% |
| 2026-06-05 11:15:00 | 62,340.10 | 62,790.40 | 62,340.10 | 62,742.40 | 1,347 | +0.65% |
| 2026-06-05 11:10:00 | 62,372.50 | 62,398.50 | 62,300.20 | 62,340.10 | 1,304 | -0.05% |
| 2026-06-05 11:05:00 | 62,559.40 | 62,559.40 | 62,300.00 | 62,372.50 | 2,206 | -0.30% |
| 2026-06-05 11:00:00 | 62,585.60 | 62,625.00 | 62,433.70 | 62,559.30 | 1,902 | -0.04% |
| 2026-06-05 10:55:00 | 62,597.00 | 62,681.80 | 62,552.20 | 62,585.50 | 732.9170 | -0.02% |
| 2026-06-05 10:50:00 | 62,704.80 | 62,777.00 | 62,583.00 | 62,597.00 | 703.2380 | -0.17% |
| 2026-06-05 10:45:00 | 62,705.10 | 62,829.00 | 62,653.80 | 62,704.80 | 1,092 | -0.00% |
| 2026-06-05 10:40:00 | 62,865.50 | 62,911.50 | 62,555.00 | 62,705.10 | 1,087 | -0.26% |
| 2026-06-05 10:35:00 | 62,788.20 | 62,927.20 | 62,771.20 | 62,865.50 | 875.9610 | +0.12% |
| 2026-06-05 10:30:00 | 62,671.10 | 62,831.50 | 62,575.10 | 62,788.30 | 1,428 | +0.19% |
| 2026-06-05 10:25:00 | 62,889.80 | 62,898.00 | 62,666.00 | 62,671.20 | 1,287 | -0.35% |
| 2026-06-05 10:20:00 | 62,990.20 | 63,034.20 | 62,724.10 | 62,889.80 | 2,709 | -0.16% |
| 2026-06-05 10:15:00 | 63,144.90 | 63,243.30 | 62,960.80 | 62,990.20 | 1,819 | -0.24% |
| 2026-06-05 10:10:00 | 63,200.10 | 63,250.00 | 63,145.00 | 63,145.00 | 381.9730 | -0.09% |
| 2026-06-05 10:05:00 | 63,304.90 | 63,309.20 | 63,160.00 | 63,200.10 | 459.6640 | -0.17% |
| 2026-06-05 10:00:00 | 63,347.00 | 63,416.90 | 63,211.00 | 63,305.00 | 360.8990 | -0.07% |
| 2026-06-05 09:55:00 | 63,310.10 | 63,425.50 | 63,253.70 | 63,347.00 | 405.0530 | +0.06% |
| 2026-06-05 09:50:00 | 63,295.10 | 63,323.40 | 63,215.60 | 63,310.00 | 514.7820 | +0.02% |
| 2026-06-05 09:45:00 | 63,416.70 | 63,416.70 | 63,275.00 | 63,295.20 | 354.0810 | -0.19% |
| 2026-06-05 09:40:00 | 63,279.80 | 63,416.70 | 63,254.70 | 63,416.60 | 260.4660 | +0.22% |
| 2026-06-05 09:35:00 | 63,381.10 | 63,491.00 | 63,237.50 | 63,279.90 | 347.3220 | -0.16% |
| 2026-06-05 09:30:00 | 63,320.70 | 63,547.50 | 63,320.70 | 63,381.10 | 697.9170 | +0.10% |
| 2026-06-05 09:25:00 | 63,285.40 | 63,324.40 | 63,228.60 | 63,320.60 | 330.5410 | +0.06% |
| 2026-06-05 09:20:00 | 63,323.80 | 63,323.80 | 63,110.30 | 63,285.40 | 599.6190 | -0.06% |
| 2026-06-05 09:15:00 | 63,333.60 | 63,399.80 | 63,210.00 | 63,323.80 | 942.4250 | -0.02% |
| 2026-06-05 09:10:00 | 63,183.00 | 63,339.90 | 63,100.00 | 63,333.70 | 700.8510 | +0.24% |
| 2026-06-05 09:05:00 | 63,036.60 | 63,264.40 | 63,036.60 | 63,183.00 | 946.8660 | +0.23% |
| 2026-06-05 09:00:00 | 63,398.30 | 63,398.30 | 63,011.00 | 63,036.50 | 2,606 | -0.57% |
| 2026-06-05 08:55:00 | 63,491.90 | 63,492.00 | 63,366.00 | 63,398.30 | 531.5420 | -0.15% |
| 2026-06-05 08:50:00 | 63,725.10 | 63,725.20 | 63,474.80 | 63,491.90 | 595.4590 | -0.37% |
| 2026-06-05 08:45:00 | 63,667.20 | 63,770.70 | 63,622.50 | 63,725.20 | 280.3320 | +0.09% |
| 2026-06-05 08:40:00 | 63,837.90 | 63,837.90 | 63,651.00 | 63,667.10 | 272.0940 | -0.27% |
| 2026-06-05 08:35:00 | 63,863.30 | 63,863.30 | 63,643.00 | 63,838.00 | 579.5950 | -0.04% |
| 2026-06-05 08:30:00 | 63,878.00 | 63,955.00 | 63,803.50 | 63,863.30 | 722.3390 | -0.02% |
| 2026-06-05 08:25:00 | 63,815.30 | 63,882.50 | 63,669.30 | 63,878.00 | 494.2810 | +0.10% |
| 2026-06-05 08:20:00 | 63,662.50 | 63,888.00 | 63,662.40 | 63,815.30 | 698.6880 | +0.24% |
| 2026-06-05 08:15:00 | 63,638.40 | 63,691.70 | 63,566.60 | 63,662.40 | 556.7690 | +0.04% |
| 2026-06-05 08:10:00 | 63,796.10 | 63,824.40 | 63,621.00 | 63,638.30 | 425.1730 | -0.25% |
| 2026-06-05 08:05:00 | 63,707.70 | 63,810.00 | 63,691.20 | 63,795.70 | 296.3520 | +0.14% |
| 2026-06-05 08:00:00 | 63,853.40 | 63,853.40 | 63,699.60 | 63,707.60 | 624.5150 | -0.23% |
| 2026-06-05 07:55:00 | 63,837.00 | 63,897.00 | 63,748.60 | 63,853.40 | 880.4360 | +0.03% |
| 2026-06-05 07:50:00 | 63,747.20 | 63,875.90 | 63,747.10 | 63,836.90 | 623.0050 | +0.14% |
| 2026-06-05 07:45:00 | 63,739.20 | 63,753.20 | 63,666.00 | 63,747.20 | 446.1410 | +0.01% |
| 2026-06-05 07:40:00 | 63,688.00 | 63,775.50 | 63,687.90 | 63,739.10 | 525.7910 | +0.08% |
| 2026-06-05 07:35:00 | 63,593.10 | 63,690.40 | 63,583.00 | 63,688.00 | 487.7460 | +0.15% |
| 2026-06-05 07:30:00 | 63,437.30 | 63,634.10 | 63,437.30 | 63,593.20 | 317.7690 | +0.25% |
| 2026-06-05 07:25:00 | 63,413.40 | 63,526.70 | 63,391.40 | 63,437.20 | 351.8610 | +0.04% |
| 2026-06-05 07:20:00 | 63,341.90 | 63,466.50 | 63,335.10 | 63,413.30 | 343.5090 | +0.11% |
| 2026-06-05 07:15:00 | 63,571.70 | 63,591.30 | 63,341.90 | 63,341.90 | 472.7580 | -0.36% |
| 2026-06-05 07:10:00 | 63,735.30 | 63,742.70 | 63,571.70 | 63,571.70 | 954.9190 | -0.26% |
| 2026-06-05 07:05:00 | 63,807.70 | 63,819.90 | 63,723.80 | 63,735.20 | 594.0610 | -0.11% |
| 2026-06-05 07:00:00 | 63,702.30 | 63,821.50 | 63,640.00 | 63,807.80 | 699.5410 | +0.17% |
| 2026-06-05 06:55:00 | 63,613.80 | 63,740.20 | 63,590.50 | 63,702.20 | 476.1460 | +0.14% |
| 2026-06-05 06:50:00 | 63,591.60 | 63,630.00 | 63,500.10 | 63,613.80 | 432.9050 | +0.03% |
| 2026-06-05 06:45:00 | 63,468.90 | 63,636.80 | 63,410.00 | 63,591.60 | 641.4760 | +0.19% |
| 2026-06-05 06:40:00 | 63,434.00 | 63,567.00 | 63,420.00 | 63,469.00 | 745.6500 | +0.06% |
| 2026-06-05 06:35:00 | 63,214.40 | 63,443.20 | 63,194.10 | 63,433.90 | 693.8670 | +0.35% |
| 2026-06-05 06:30:00 | 63,320.90 | 63,376.80 | 63,200.00 | 63,214.40 | 671.5220 | -0.17% |
| 2026-06-05 06:25:00 | 63,350.20 | 63,419.10 | 63,272.80 | 63,320.90 | 233.7220 | -0.05% |
| 2026-06-05 06:20:00 | 63,356.70 | 63,417.40 | 63,271.70 | 63,350.10 | 249.8430 | -0.01% |
| 2026-06-05 06:15:00 | 63,253.70 | 63,415.40 | 63,248.50 | 63,356.80 | 475.2670 | +0.16% |
| 2026-06-05 06:10:00 | 63,239.30 | 63,366.80 | 63,165.40 | 63,253.80 | 674.5170 | +0.02% |
| 2026-06-05 06:05:00 | 63,280.00 | 63,369.40 | 63,150.70 | 63,239.30 | 949.5210 | -0.06% |
| 2026-06-05 06:00:00 | 63,250.10 | 63,471.80 | 63,161.40 | 63,279.90 | 704.2200 | +0.05% |
| 2026-06-05 05:55:00 | 63,414.50 | 63,414.60 | 63,225.60 | 63,250.20 | 473.3750 | -0.26% |
| 2026-06-05 05:50:00 | 63,378.80 | 63,448.50 | 63,300.00 | 63,414.60 | 282.6160 | +0.06% |
| 2026-06-05 05:45:00 | 63,463.30 | 63,508.70 | 63,329.80 | 63,378.80 | 336.2840 | -0.13% |
| 2026-06-05 05:40:00 | 63,277.40 | 63,463.40 | 63,040.00 | 63,463.40 | 1,162 | +0.29% |
| 2026-06-05 05:35:00 | 63,404.80 | 63,424.70 | 63,241.30 | 63,277.40 | 735.8080 | -0.20% |
| 2026-06-05 05:30:00 | 63,465.70 | 63,491.00 | 63,333.30 | 63,404.70 | 356.2700 | -0.10% |
| 2026-06-05 05:25:00 | 63,531.50 | 63,612.90 | 63,399.80 | 63,465.70 | 364.7440 | -0.10% |
| 2026-06-05 05:20:00 | 63,648.40 | 63,664.30 | 63,449.90 | 63,531.60 | 439.5350 | -0.18% |
| 2026-06-05 05:15:00 | 63,773.10 | 63,791.20 | 63,551.40 | 63,648.40 | 344.2320 | -0.20% |
| 2026-06-05 05:10:00 | 63,812.90 | 63,847.90 | 63,701.80 | 63,773.10 | 443.2620 | -0.06% |
| 2026-06-05 05:05:00 | 63,711.80 | 63,828.00 | 63,707.30 | 63,812.90 | 574.9400 | +0.16% |
| 2026-06-05 05:00:00 | 63,600.80 | 63,741.30 | 63,565.50 | 63,711.70 | 673.4560 | +0.17% |
| 2026-06-05 04:55:00 | 63,527.40 | 63,613.80 | 63,503.50 | 63,600.80 | 398.3840 | +0.12% |
| 2026-06-05 04:50:00 | 63,490.30 | 63,531.10 | 63,449.70 | 63,527.50 | 348.0560 | +0.06% |
| 2026-06-05 04:45:00 | 63,517.70 | 63,581.60 | 63,378.90 | 63,490.30 | 437.7200 | -0.04% |
| 2026-06-05 04:40:00 | 63,470.60 | 63,628.00 | 63,466.30 | 63,517.70 | 571.3500 | +0.07% |
| 2026-06-05 04:35:00 | 63,510.00 | 63,513.50 | 63,402.80 | 63,470.50 | 417.2260 | -0.06% |
| 2026-06-05 04:30:00 | 63,308.80 | 63,524.80 | 63,301.40 | 63,509.90 | 709.9050 | +0.32% |
| 2026-06-05 04:25:00 | 63,290.70 | 63,334.30 | 63,140.80 | 63,308.80 | 1,446 | +0.03% |
| 2026-06-05 04:20:00 | 63,336.00 | 63,382.60 | 63,260.00 | 63,290.70 | 1,062 | -0.07% |
| 2026-06-05 04:15:00 | 63,469.00 | 63,508.00 | 63,321.60 | 63,335.90 | 1,095 | -0.21% |
| 2026-06-05 04:10:00 | 63,315.90 | 63,525.20 | 63,307.70 | 63,469.30 | 1,296 | +0.24% |
| 2026-06-05 04:05:00 | 63,358.10 | 63,388.90 | 63,203.20 | 63,316.00 | 1,461 | -0.07% |
| 2026-06-05 04:00:00 | 63,600.20 | 63,616.00 | 63,334.60 | 63,358.10 | 1,339 | -0.38% |
| 2026-06-05 03:55:00 | 63,626.30 | 63,680.50 | 63,508.60 | 63,600.30 | 1,049 | -0.04% |
| 2026-06-05 03:50:00 | 63,698.50 | 63,742.80 | 63,559.50 | 63,626.40 | 844.3150 | -0.11% |
| 2026-06-05 03:45:00 | 63,755.10 | 63,761.20 | 63,666.60 | 63,698.70 | 666.7030 | -0.09% |
| 2026-06-05 03:40:00 | 63,936.20 | 63,936.20 | 63,753.40 | 63,755.10 | 569.4120 | -0.28% |
| 2026-06-05 03:35:00 | 63,942.00 | 63,946.90 | 63,727.00 | 63,936.20 | 557.7010 | -0.01% |
| 2026-06-05 03:30:00 | 64,100.30 | 64,120.90 | 63,875.60 | 63,941.90 | 591.4700 | -0.25% |
| 2026-06-05 03:25:00 | 63,997.80 | 64,150.80 | 63,936.00 | 64,100.30 | 1,116 | +0.16% |
| 2026-06-05 03:20:00 | 63,958.50 | 64,012.60 | 63,896.70 | 63,997.80 | 583.7300 | +0.06% |
| 2026-06-05 03:15:00 | 63,865.30 | 64,019.10 | 63,840.90 | 63,958.50 | 967.8710 | +0.15% |
| 2026-06-05 03:10:00 | 63,663.50 | 63,868.40 | 63,593.30 | 63,865.30 | 746.5520 | +0.32% |
| 2026-06-05 03:05:00 | 63,693.40 | 63,707.30 | 63,600.00 | 63,663.40 | 505.4030 | -0.05% |
| 2026-06-05 03:00:00 | 63,791.20 | 63,814.80 | 63,655.00 | 63,693.30 | 811.5440 | -0.15% |
| 2026-06-05 02:55:00 | 63,905.30 | 64,011.70 | 63,791.10 | 63,791.10 | 1,026 | -0.18% |
| 2026-06-05 02:50:00 | 63,986.40 | 64,084.70 | 63,905.30 | 63,905.30 | 639.5990 | -0.13% |
| 2026-06-05 02:45:00 | 63,895.60 | 64,027.60 | 63,817.30 | 63,986.50 | 818.3640 | +0.14% |
| 2026-06-05 02:40:00 | 63,923.80 | 64,090.00 | 63,872.50 | 63,895.60 | 793.1910 | -0.04% |
| 2026-06-05 02:35:00 | 63,826.00 | 64,032.00 | 63,788.70 | 63,923.80 | 1,282 | +0.15% |
| 2026-06-05 02:30:00 | 63,877.10 | 64,091.70 | 63,701.40 | 63,826.00 | 3,601 | -0.08% |
| 2026-06-05 02:25:00 | 63,570.80 | 63,898.70 | 63,498.00 | 63,877.20 | 3,426 | +0.48% |
| 2026-06-05 02:20:00 | 63,354.80 | 63,619.20 | 63,308.80 | 63,570.80 | 980.4400 | +0.34% |
| 2026-06-05 02:15:00 | 63,134.70 | 63,435.10 | 63,117.60 | 63,354.90 | 695.7920 | +0.35% |
| 2026-06-05 02:10:00 | 63,257.50 | 63,277.30 | 63,120.00 | 63,134.70 | 517.6050 | -0.19% |
| 2026-06-05 02:05:00 | 63,306.30 | 63,347.00 | 63,188.30 | 63,257.50 | 589.4590 | -0.08% |
| 2026-06-05 02:00:00 | 63,511.10 | 63,559.40 | 63,305.80 | 63,306.20 | 1,326 | -0.32% |
| 2026-06-05 01:55:00 | 63,571.30 | 63,591.40 | 63,400.00 | 63,511.20 | 1,212 | -0.09% |
| 2026-06-05 01:50:00 | 63,060.30 | 63,630.00 | 63,028.00 | 63,571.30 | 3,088 | +0.81% |
| 2026-06-05 01:45:00 | 63,007.90 | 63,105.40 | 62,910.00 | 63,060.30 | 1,102 | +0.08% |
| 2026-06-05 01:40:00 | 62,971.30 | 63,014.00 | 62,937.20 | 63,007.90 | 1,092 | +0.06% |
| 2026-06-05 01:35:00 | 63,059.80 | 63,128.00 | 62,970.50 | 62,971.30 | 1,105 | -0.14% |
| 2026-06-05 01:30:00 | 63,204.60 | 63,282.30 | 63,015.00 | 63,059.80 | 1,001 | -0.23% |
| 2026-06-05 01:25:00 | 63,147.20 | 63,247.50 | 63,099.80 | 63,204.70 | 506.0360 | +0.09% |
| 2026-06-05 01:20:00 | 63,233.70 | 63,348.10 | 63,055.10 | 63,147.30 | 1,288 | -0.14% |
| 2026-06-05 01:15:00 | 63,566.30 | 63,566.30 | 63,203.30 | 63,233.70 | 1,423 | -0.52% |
| 2026-06-05 01:10:00 | 63,534.60 | 63,698.70 | 63,495.10 | 63,566.20 | 1,382 | +0.05% |
| 2026-06-05 01:05:00 | 63,496.80 | 63,546.90 | 63,422.90 | 63,534.50 | 330.4980 | +0.06% |
| 2026-06-05 01:00:00 | 63,529.40 | 63,549.10 | 63,400.00 | 63,496.90 | 845.8460 | -0.05% |
| 2026-06-05 00:55:00 | 63,634.20 | 63,644.60 | 63,471.70 | 63,529.40 | 885.4190 | -0.16% |
| 2026-06-05 00:50:00 | 63,747.20 | 63,792.90 | 63,634.20 | 63,634.20 | 413.7470 | -0.18% |
| 2026-06-05 00:45:00 | 63,751.40 | 63,898.90 | 63,681.30 | 63,747.10 | 666.4350 | -0.01% |
| 2026-06-05 00:40:00 | 63,707.20 | 63,836.80 | 63,666.60 | 63,751.50 | 523.7440 | +0.07% |
| 2026-06-05 00:35:00 | 63,447.20 | 63,767.30 | 63,420.90 | 63,707.10 | 1,076 | +0.41% |
| 2026-06-05 00:30:00 | 63,619.40 | 63,627.60 | 63,412.90 | 63,447.10 | 1,492 | -0.27% |
| 2026-06-05 00:25:00 | 63,768.10 | 63,856.30 | 63,603.70 | 63,619.40 | 584.7400 | -0.23% |
| 2026-06-05 00:20:00 | 63,688.70 | 63,799.50 | 63,635.20 | 63,768.10 | 418.2030 | +0.12% |
| 2026-06-05 00:15:00 | 63,628.10 | 63,736.10 | 63,613.30 | 63,688.80 | 693.9650 | +0.10% |
| 2026-06-05 00:10:00 | 63,754.90 | 63,807.30 | 63,612.50 | 63,628.10 | 691.5940 | -0.20% |
| 2026-06-05 00:05:00 | 63,697.10 | 63,858.80 | 63,660.00 | 63,755.00 | 410.3040 | +0.09% |
| 2026-06-05 00:00:00 | 63,864.80 | 63,889.90 | 63,690.90 | 63,697.00 | 691.4950 | -0.26% |
| 2026-06-04 23:55:00 | 63,745.90 | 63,975.50 | 63,659.60 | 63,864.80 | 853.9410 | +0.19% |
| 2026-06-04 23:50:00 | 63,729.60 | 63,877.00 | 63,710.00 | 63,745.90 | 493.7770 | +0.03% |
| 2026-06-04 23:45:00 | 63,807.80 | 63,839.80 | 63,650.00 | 63,729.60 | 1,002 | -0.12% |
| 2026-06-04 23:40:00 | 63,844.90 | 63,914.20 | 63,762.10 | 63,807.80 | 1,250 | -0.06% |
| 2026-06-04 23:35:00 | 63,916.50 | 63,982.80 | 63,809.00 | 63,845.00 | 667.0300 | -0.11% |
| 2026-06-04 23:30:00 | 63,955.00 | 64,082.70 | 63,864.60 | 63,916.60 | 789.2200 | -0.06% |
| 2026-06-04 23:25:00 | 63,939.10 | 64,041.80 | 63,918.40 | 63,955.00 | 580.4800 | +0.02% |
| 2026-06-04 23:20:00 | 64,097.60 | 64,100.70 | 63,760.50 | 63,939.10 | 1,520 | -0.25% |
| 2026-06-04 23:15:00 | 64,332.60 | 64,380.00 | 64,038.10 | 64,097.70 | 850.5160 | -0.37% |
| 2026-06-04 23:10:00 | 64,300.00 | 64,355.20 | 64,174.80 | 64,332.70 | 1,286 | +0.05% |
| 2026-06-04 23:05:00 | 63,906.70 | 64,339.00 | 63,906.60 | 64,299.90 | 2,406 | +0.62% |
| 2026-06-04 23:00:00 | 63,923.80 | 63,999.60 | 63,813.50 | 63,906.60 | 1,319 | -0.03% |
| 2026-06-04 22:55:00 | 63,810.30 | 63,973.00 | 63,779.90 | 63,923.90 | 601.6540 | +0.18% |
| 2026-06-04 22:50:00 | 63,874.00 | 63,976.50 | 63,764.00 | 63,810.30 | 689.5660 | -0.10% |
| 2026-06-04 22:45:00 | 63,968.90 | 64,054.40 | 63,733.00 | 63,874.00 | 1,089 | -0.15% |
| 2026-06-04 22:40:00 | 63,865.40 | 63,999.00 | 63,862.50 | 63,968.90 | 602.8080 | +0.16% |
| 2026-06-04 22:35:00 | 64,039.30 | 64,039.30 | 63,808.10 | 63,866.00 | 1,300 | -0.27% |
| 2026-06-04 22:30:00 | 64,110.40 | 64,113.40 | 63,852.70 | 64,039.30 | 1,599 | -0.11% |
| 2026-06-04 22:25:00 | 64,142.50 | 64,149.60 | 64,015.30 | 64,110.40 | 676.8310 | -0.05% |
| 2026-06-04 22:20:00 | 64,140.10 | 64,176.00 | 64,046.90 | 64,142.40 | 1,093 | +0.00% |
| 2026-06-04 22:15:00 | 64,331.70 | 64,390.60 | 64,126.40 | 64,140.10 | 1,740 | -0.30% |
| 2026-06-04 22:10:00 | 64,274.20 | 64,463.70 | 64,236.50 | 64,331.60 | 2,027 | +0.09% |
| 2026-06-04 22:05:00 | 64,031.70 | 64,410.30 | 63,941.40 | 64,274.30 | 2,581 | +0.38% |
| 2026-06-04 22:00:00 | 64,202.70 | 64,278.70 | 64,018.70 | 64,031.70 | 2,138 | -0.27% |
| 2026-06-04 21:55:00 | 63,804.20 | 64,202.80 | 63,755.80 | 64,202.70 | 2,459 | +0.62% |
| 2026-06-04 21:50:00 | 63,802.10 | 63,842.80 | 63,645.40 | 63,804.30 | 1,133 | +0.00% |
| 2026-06-04 21:45:00 | 63,761.50 | 63,938.00 | 63,632.00 | 63,802.00 | 1,842 | +0.06% |
| 2026-06-04 21:40:00 | 64,117.70 | 64,130.00 | 63,715.20 | 63,761.60 | 3,431 | -0.56% |
| 2026-06-04 21:35:00 | 63,699.80 | 64,223.10 | 63,611.40 | 64,118.30 | 5,868 | +0.66% |
| 2026-06-04 21:30:00 | 63,200.00 | 63,800.00 | 63,159.70 | 63,699.70 | 3,851 | +0.79% |
| 2026-06-04 21:25:00 | 63,115.90 | 63,289.70 | 63,039.00 | 63,200.00 | 1,744 | +0.13% |
| 2026-06-04 21:20:00 | 63,239.80 | 63,274.10 | 63,038.00 | 63,115.90 | 2,511 | -0.20% |
| 2026-06-04 21:15:00 | 63,550.00 | 63,597.00 | 63,239.20 | 63,239.80 | 2,486 | -0.49% |
| 2026-06-04 21:10:00 | 63,593.40 | 63,708.50 | 63,515.90 | 63,550.00 | 802.9040 | -0.07% |
| 2026-06-04 21:05:00 | 63,673.90 | 63,766.30 | 63,555.00 | 63,593.40 | 1,107 | -0.13% |
| 2026-06-04 21:00:00 | 63,738.20 | 63,815.90 | 63,590.30 | 63,674.30 | 1,434 | -0.10% |
| 2026-06-04 20:55:00 | 63,790.70 | 63,816.40 | 63,624.40 | 63,738.10 | 918.1730 | -0.08% |
| 2026-06-04 20:50:00 | 63,884.50 | 63,947.80 | 63,748.50 | 63,790.70 | 1,473 | -0.15% |
| 2026-06-04 20:45:00 | 63,527.80 | 63,898.80 | 63,465.80 | 63,884.50 | 2,571 | +0.56% |
| 2026-06-04 20:40:00 | 63,654.00 | 63,654.00 | 63,500.00 | 63,527.80 | 1,252 | -0.20% |
| 2026-06-04 20:35:00 | 63,461.10 | 63,710.30 | 63,360.10 | 63,653.90 | 2,717 | +0.30% |
| 2026-06-04 20:30:00 | 63,241.00 | 63,657.90 | 63,108.60 | 63,461.20 | 4,001 | +0.35% |
| 2026-06-04 20:25:00 | 63,263.90 | 63,308.80 | 63,014.20 | 63,241.10 | 2,266 | -0.04% |
| 2026-06-04 20:20:00 | 62,635.10 | 63,385.60 | 62,626.80 | 63,264.10 | 4,558 | +1.00% |
| 2026-06-04 20:15:00 | 62,499.50 | 62,783.30 | 62,491.00 | 62,635.00 | 1,772 | +0.22% |
| 2026-06-04 20:10:00 | 62,437.60 | 62,532.90 | 62,390.90 | 62,499.50 | 823.7990 | +0.10% |
| 2026-06-04 20:05:00 | 62,646.90 | 62,646.90 | 62,344.10 | 62,437.60 | 1,207 | -0.33% |
| 2026-06-04 20:00:00 | 62,520.70 | 62,676.90 | 62,443.60 | 62,647.20 | 1,468 | +0.20% |
| 2026-06-04 19:55:00 | 62,393.80 | 62,526.00 | 62,380.00 | 62,520.70 | 740.8840 | +0.20% |
| 2026-06-04 19:50:00 | 62,473.90 | 62,482.20 | 62,322.00 | 62,393.80 | 644.8550 | -0.13% |
| 2026-06-04 19:45:00 | 62,200.00 | 62,478.90 | 62,199.90 | 62,474.00 | 858.7410 | +0.44% |
| 2026-06-04 19:40:00 | 62,348.00 | 62,355.60 | 62,151.90 | 62,199.90 | 918.3570 | -0.24% |
| 2026-06-04 19:35:00 | 62,498.90 | 62,552.50 | 62,150.80 | 62,348.00 | 2,577 | -0.24% |
| 2026-06-04 19:30:00 | 62,576.70 | 62,800.00 | 62,432.40 | 62,498.90 | 4,020 | -0.12% |
| 2026-06-04 19:25:00 | 62,536.10 | 62,622.10 | 62,476.20 | 62,576.80 | 1,649 | +0.07% |
| 2026-06-04 19:20:00 | 62,518.20 | 62,550.00 | 62,366.40 | 62,536.10 | 1,514 | +0.03% |
| 2026-06-04 19:15:00 | 62,243.00 | 62,528.50 | 62,201.20 | 62,518.20 | 1,170 | +0.44% |
| 2026-06-04 19:10:00 | 62,271.60 | 62,331.40 | 62,182.40 | 62,243.00 | 2,618 | -0.05% |
| 2026-06-04 19:05:00 | 62,574.30 | 62,650.00 | 62,271.50 | 62,271.50 | 2,264 | -0.48% |
| 2026-06-04 19:00:00 | 62,391.60 | 62,614.40 | 62,320.80 | 62,574.40 | 2,767 | +0.29% |
| 2026-06-04 18:55:00 | 62,344.30 | 62,470.00 | 62,272.30 | 62,391.60 | 3,721 | +0.08% |
| 2026-06-04 18:50:00 | 62,379.30 | 62,471.10 | 62,273.20 | 62,344.20 | 5,040 | -0.06% |
| 2026-06-04 18:45:00 | 62,688.40 | 62,727.20 | 62,256.00 | 62,379.30 | 5,036 | -0.49% |
| 2026-06-04 18:40:00 | 62,747.90 | 62,760.00 | 62,511.30 | 62,688.50 | 1,911 | -0.09% |
| 2026-06-04 18:35:00 | 62,684.20 | 62,769.20 | 62,600.00 | 62,747.90 | 1,241 | +0.10% |
| 2026-06-04 18:30:00 | 62,461.60 | 62,716.40 | 62,359.90 | 62,684.30 | 3,100 | +0.36% |
| 2026-06-04 18:25:00 | 62,747.80 | 62,772.60 | 62,461.50 | 62,461.60 | 3,644 | -0.46% |
| 2026-06-04 18:20:00 | 62,946.70 | 62,946.70 | 62,715.80 | 62,747.70 | 1,383 | -0.32% |
| 2026-06-04 18:15:00 | 62,847.20 | 62,981.60 | 62,718.50 | 62,946.70 | 1,158 | +0.16% |
| 2026-06-04 18:10:00 | 62,890.80 | 62,973.80 | 62,787.10 | 62,847.30 | 1,379 | -0.07% |
| 2026-06-04 18:05:00 | 63,018.80 | 63,043.90 | 62,850.00 | 62,890.80 | 1,134 | -0.20% |
| 2026-06-04 18:00:00 | 63,237.50 | 63,250.00 | 62,962.30 | 63,018.70 | 1,112 | -0.35% |
| 2026-06-04 17:55:00 | 63,032.30 | 63,239.80 | 63,007.30 | 63,237.40 | 1,310 | +0.33% |
| 2026-06-04 17:50:00 | 63,051.60 | 63,053.40 | 62,898.60 | 63,032.40 | 732.8860 | -0.03% |
| 2026-06-04 17:45:00 | 62,869.80 | 63,146.30 | 62,866.90 | 63,051.50 | 1,716 | +0.29% |
| 2026-06-04 17:40:00 | 62,845.30 | 62,900.00 | 62,759.20 | 62,869.80 | 756.5390 | +0.04% |
| 2026-06-04 17:35:00 | 62,973.20 | 62,974.40 | 62,764.00 | 62,845.30 | 1,398 | -0.20% |
| 2026-06-04 17:30:00 | 62,832.00 | 62,973.20 | 62,666.00 | 62,973.10 | 2,522 | +0.22% |
| 2026-06-04 17:25:00 | 62,992.80 | 63,030.20 | 62,762.90 | 62,832.00 | 3,636 | -0.26% |
| 2026-06-04 17:20:00 | 63,082.20 | 63,162.00 | 62,953.40 | 62,992.90 | 1,810 | -0.14% |
| 2026-06-04 17:15:00 | 63,307.00 | 63,307.10 | 63,050.40 | 63,082.20 | 1,705 | -0.36% |
| 2026-06-04 17:10:00 | 63,354.30 | 63,444.30 | 63,129.00 | 63,307.00 | 1,605 | -0.07% |
| 2026-06-04 17:05:00 | 63,396.80 | 63,442.00 | 63,253.70 | 63,354.30 | 1,041 | -0.07% |
| 2026-06-04 17:00:00 | 63,595.50 | 63,616.30 | 63,372.00 | 63,396.80 | 890.9590 | -0.31% |
| 2026-06-04 16:55:00 | 63,583.00 | 63,727.60 | 63,541.60 | 63,595.50 | 873.2760 | +0.02% |
| 2026-06-04 16:50:00 | 63,492.70 | 63,629.60 | 63,429.50 | 63,583.00 | 715.0900 | +0.14% |
| 2026-06-04 16:45:00 | 63,382.40 | 63,500.00 | 63,376.10 | 63,492.70 | 531.1590 | +0.17% |
| 2026-06-04 16:40:00 | 63,518.10 | 63,628.80 | 63,343.00 | 63,382.40 | 835.4660 | -0.21% |
| 2026-06-04 16:35:00 | 63,499.10 | 63,564.50 | 63,456.50 | 63,518.00 | 684.3700 | +0.03% |
| 2026-06-04 16:30:00 | 63,461.60 | 63,659.70 | 63,406.10 | 63,499.00 | 989.3550 | +0.06% |
| 2026-06-04 16:25:00 | 63,518.90 | 63,532.80 | 63,369.10 | 63,461.60 | 1,042 | -0.09% |
| 2026-06-04 16:20:00 | 63,510.80 | 63,573.10 | 63,201.10 | 63,518.90 | 1,473 | +0.01% |
| 2026-06-04 16:15:00 | 63,319.30 | 63,523.30 | 63,223.20 | 63,510.80 | 1,348 | +0.30% |
| 2026-06-04 16:10:00 | 63,446.60 | 63,600.00 | 63,293.70 | 63,319.30 | 1,536 | -0.20% |
| 2026-06-04 16:05:00 | 63,849.90 | 63,875.90 | 63,416.30 | 63,446.50 | 1,067 | -0.63% |
| 2026-06-04 16:00:00 | 63,561.80 | 63,857.50 | 63,435.80 | 63,849.90 | 1,198 | +0.45% |
| 2026-06-04 15:55:00 | 63,734.80 | 63,755.70 | 63,560.60 | 63,561.70 | 877.8830 | -0.27% |
| 2026-06-04 15:50:00 | 63,860.70 | 63,860.70 | 63,700.00 | 63,734.70 | 692.3640 | -0.20% |
| 2026-06-04 15:45:00 | 63,892.90 | 63,917.50 | 63,734.60 | 63,860.60 | 695.6140 | -0.05% |
| 2026-06-04 15:40:00 | 63,899.90 | 64,014.00 | 63,847.20 | 63,892.80 | 758.9270 | -0.01% |
| 2026-06-04 15:35:00 | 63,751.50 | 63,900.00 | 63,751.30 | 63,899.90 | 757.4720 | +0.23% |
| 2026-06-04 15:30:00 | 63,664.10 | 63,878.10 | 63,660.00 | 63,751.50 | 1,024 | +0.14% |
| 2026-06-04 15:25:00 | 63,597.80 | 63,690.00 | 63,530.00 | 63,664.20 | 807.1910 | +0.10% |
| 2026-06-04 15:20:00 | 63,496.50 | 63,639.50 | 63,453.20 | 63,597.80 | 1,789 | +0.16% |
| 2026-06-04 15:15:00 | 63,785.20 | 63,800.00 | 63,450.00 | 63,496.50 | 3,443 | -0.45% |
| 2026-06-04 15:10:00 | 63,875.10 | 63,905.60 | 63,678.30 | 63,785.10 | 1,194 | -0.14% |
| 2026-06-04 15:05:00 | 63,870.90 | 63,894.90 | 63,734.50 | 63,875.00 | 901.3280 | +0.01% |
| 2026-06-04 15:00:00 | 64,007.40 | 64,041.80 | 63,830.60 | 63,870.90 | 710.2910 | -0.21% |
| 2026-06-04 14:55:00 | 64,053.60 | 64,053.60 | 63,943.10 | 64,007.20 | 678.4160 | -0.07% |
| 2026-06-04 14:50:00 | 64,153.40 | 64,254.90 | 64,053.60 | 64,053.60 | 443.6280 | -0.16% |
| 2026-06-04 14:45:00 | 64,309.40 | 64,309.40 | 64,134.50 | 64,153.40 | 355.7590 | -0.24% |
| 2026-06-04 14:40:00 | 64,344.50 | 64,372.00 | 64,254.20 | 64,309.50 | 402.7830 | -0.05% |
| 2026-06-04 14:35:00 | 64,122.00 | 64,417.90 | 64,108.40 | 64,344.50 | 659.2860 | +0.35% |
| 2026-06-04 14:30:00 | 64,228.10 | 64,230.90 | 64,039.30 | 64,122.10 | 846.3090 | -0.17% |
| 2026-06-04 14:25:00 | 64,233.40 | 64,295.00 | 64,193.60 | 64,228.10 | 436.7440 | -0.01% |
| 2026-06-04 14:20:00 | 64,333.70 | 64,387.00 | 64,222.40 | 64,233.30 | 517.2710 | -0.16% |
| 2026-06-04 14:15:00 | 64,237.60 | 64,480.00 | 64,152.00 | 64,333.70 | 1,456 | +0.15% |
| 2026-06-04 14:10:00 | 64,206.50 | 64,237.70 | 64,171.50 | 64,237.70 | 454.0990 | +0.05% |
| 2026-06-04 14:05:00 | 64,124.10 | 64,215.40 | 64,057.80 | 64,206.60 | 463.4800 | +0.13% |
| 2026-06-04 14:00:00 | 63,927.60 | 64,148.60 | 63,858.60 | 64,124.10 | 742.7170 | +0.31% |
| 2026-06-04 13:55:00 | 64,007.80 | 64,018.20 | 63,878.00 | 63,927.60 | 597.2330 | -0.13% |
| 2026-06-04 13:50:00 | 64,066.30 | 64,070.80 | 63,905.00 | 64,007.70 | 704.4340 | -0.09% |
| 2026-06-04 13:45:00 | 64,250.60 | 64,250.60 | 64,041.30 | 64,066.30 | 698.9190 | -0.29% |
| 2026-06-04 13:40:00 | 64,093.60 | 64,256.90 | 64,059.30 | 64,250.60 | 598.2700 | +0.24% |
| 2026-06-04 13:35:00 | 64,192.40 | 64,312.50 | 64,060.20 | 64,093.70 | 1,136 | -0.15% |
| 2026-06-04 13:30:00 | 63,809.80 | 64,237.10 | 63,734.20 | 64,192.40 | 2,168 | +0.60% |
| 2026-06-04 13:25:00 | 63,797.10 | 63,882.20 | 63,780.00 | 63,809.80 | 746.9320 | +0.02% |
| 2026-06-04 13:20:00 | 63,798.70 | 63,848.00 | 63,607.40 | 63,797.00 | 1,608 | -0.00% |
| 2026-06-04 13:15:00 | 63,935.20 | 63,993.20 | 63,770.20 | 63,798.60 | 1,127 | -0.21% |
| 2026-06-04 13:10:00 | 63,792.70 | 63,936.50 | 63,688.00 | 63,935.20 | 1,556 | +0.22% |
| 2026-06-04 13:05:00 | 63,989.60 | 64,026.90 | 63,769.10 | 63,792.70 | 2,090 | -0.31% |
| 2026-06-04 13:00:00 | 64,363.90 | 64,363.90 | 63,941.40 | 63,989.60 | 2,486 | -0.58% |
| 2026-06-04 12:55:00 | 64,428.10 | 64,428.20 | 64,297.00 | 64,364.00 | 574.0970 | -0.10% |
| 2026-06-04 12:50:00 | 64,327.70 | 64,428.20 | 64,313.40 | 64,428.20 | 494.6070 | +0.16% |
| 2026-06-04 12:45:00 | 64,381.60 | 64,417.20 | 64,273.70 | 64,327.70 | 473.5060 | -0.08% |
| 2026-06-04 12:40:00 | 64,359.80 | 64,428.20 | 64,242.50 | 64,381.70 | 874.5800 | +0.03% |
| 2026-06-04 12:35:00 | 64,254.70 | 64,436.30 | 64,233.20 | 64,359.70 | 925.7710 | +0.16% |
| 2026-06-04 12:30:00 | 64,537.50 | 64,582.50 | 64,233.00 | 64,254.70 | 1,816 | -0.44% |
| 2026-06-04 12:25:00 | 64,709.30 | 64,719.80 | 64,537.50 | 64,537.60 | 829.9100 | -0.27% |
| 2026-06-04 12:20:00 | 64,571.20 | 64,739.80 | 64,551.60 | 64,709.30 | 1,235 | +0.21% |
| 2026-06-04 12:15:00 | 64,598.10 | 64,689.10 | 64,471.50 | 64,571.20 | 967.3180 | -0.04% |
| 2026-06-04 12:10:00 | 64,338.10 | 64,640.30 | 64,338.10 | 64,598.10 | 1,196 | +0.40% |
| 2026-06-04 12:05:00 | 64,483.30 | 64,588.00 | 64,321.00 | 64,338.20 | 1,718 | -0.23% |
| 2026-06-04 12:00:00 | 64,336.20 | 64,483.40 | 64,301.00 | 64,483.30 | 1,033 | +0.23% |
| 2026-06-04 11:55:00 | 64,364.90 | 64,365.00 | 64,223.50 | 64,336.20 | 1,462 | -0.04% |
| 2026-06-04 11:50:00 | 64,346.60 | 64,431.50 | 64,302.00 | 64,365.00 | 779.7930 | +0.03% |
| 2026-06-04 11:45:00 | 64,351.40 | 64,413.00 | 64,301.50 | 64,346.60 | 945.5480 | -0.01% |
| 2026-06-04 11:40:00 | 64,449.90 | 64,495.90 | 64,331.10 | 64,351.40 | 2,898 | -0.15% |
| 2026-06-04 11:35:00 | 64,422.50 | 64,450.00 | 64,200.30 | 64,450.00 | 1,474 | +0.04% |
| 2026-06-04 11:30:00 | 63,891.00 | 64,482.90 | 63,872.50 | 64,422.50 | 3,979 | +0.83% |
| 2026-06-04 11:25:00 | 63,874.60 | 63,991.90 | 63,868.80 | 63,891.00 | 702.6430 | +0.03% |
| 2026-06-04 11:20:00 | 64,049.90 | 64,050.00 | 63,854.00 | 63,874.50 | 1,121 | -0.27% |
| 2026-06-04 11:15:00 | 63,931.00 | 64,137.30 | 63,924.00 | 64,049.90 | 3,841 | +0.19% |
| 2026-06-04 11:10:00 | 63,780.90 | 63,947.10 | 63,677.60 | 63,931.00 | 1,654 | +0.24% |
| 2026-06-04 11:05:00 | 63,680.50 | 63,992.60 | 63,618.60 | 63,780.60 | 3,684 | +0.16% |
| 2026-06-04 11:00:00 | 63,198.40 | 63,732.80 | 63,186.70 | 63,680.60 | 2,489 | +0.76% |
| 2026-06-04 10:55:00 | 63,258.80 | 63,297.50 | 63,121.90 | 63,198.40 | 1,072 | -0.10% |
| 2026-06-04 10:50:00 | 63,507.60 | 63,555.00 | 63,225.50 | 63,258.70 | 2,197 | -0.39% |
| 2026-06-04 10:45:00 | 63,371.80 | 63,598.70 | 63,292.00 | 63,507.50 | 2,335 | +0.21% |
| 2026-06-04 10:40:00 | 63,321.00 | 63,472.20 | 63,214.80 | 63,371.80 | 1,965 | +0.08% |
| 2026-06-04 10:35:00 | 63,240.00 | 63,324.00 | 63,016.70 | 63,321.10 | 2,823 | +0.13% |
| 2026-06-04 10:30:00 | 62,967.40 | 63,406.10 | 62,863.30 | 63,240.00 | 4,195 | +0.43% |
| 2026-06-04 10:25:00 | 62,991.90 | 63,090.00 | 62,780.00 | 62,967.30 | 3,724 | -0.04% |
| 2026-06-04 10:20:00 | 62,493.90 | 63,035.10 | 62,462.40 | 62,992.00 | 5,346 | +0.80% |
| 2026-06-04 10:15:00 | 62,365.30 | 62,579.80 | 62,106.20 | 62,493.90 | 2,923 | +0.21% |
| 2026-06-04 10:10:00 | 61,996.40 | 62,460.00 | 61,938.80 | 62,365.20 | 3,547 | +0.59% |
| 2026-06-04 10:05:00 | 61,426.90 | 62,424.20 | 61,417.00 | 61,996.30 | 7,790 | +0.93% |
| 2026-06-04 10:00:00 | 62,140.40 | 62,200.00 | 61,344.80 | 61,425.20 | 1.03万 | -1.15% |
| 2026-06-04 09:55:00 | 62,209.50 | 62,307.20 | 62,066.60 | 62,140.30 | 3,333 | -0.11% |
| 2026-06-04 09:50:00 | 62,471.50 | 62,556.70 | 62,200.10 | 62,209.60 | 5,031 | -0.42% |
| 2026-06-04 09:45:00 | 62,787.50 | 62,850.00 | 62,450.00 | 62,471.60 | 2,582 | -0.50% |
| 2026-06-04 09:40:00 | 62,767.00 | 62,943.40 | 62,758.90 | 62,787.50 | 1,030 | +0.03% |
| 2026-06-04 09:35:00 | 62,877.50 | 63,144.80 | 62,719.50 | 62,767.10 | 2,843 | -0.18% |
| 2026-06-04 09:30:00 | 62,680.90 | 62,920.00 | 62,670.60 | 62,877.60 | 2,103 | +0.31% |
| 2026-06-04 09:25:00 | 62,585.40 | 62,922.40 | 62,571.50 | 62,681.00 | 2,351 | +0.15% |
| 2026-06-04 09:20:00 | 62,855.90 | 62,993.90 | 62,541.00 | 62,585.50 | 4,873 | -0.43% |
| 2026-06-04 09:15:00 | 63,093.80 | 63,116.70 | 62,762.00 | 62,855.90 | 4,517 | -0.38% |
| 2026-06-04 09:10:00 | 63,289.00 | 63,341.70 | 63,062.80 | 63,094.00 | 1,348 | -0.31% |
| 2026-06-04 09:05:00 | 63,344.30 | 63,444.00 | 63,133.60 | 63,288.80 | 1,360 | -0.09% |
| 2026-06-04 09:00:00 | 63,314.50 | 63,478.50 | 63,180.20 | 63,344.40 | 1,817 | +0.05% |
| 2026-06-04 08:55:00 | 63,152.60 | 63,322.60 | 63,033.40 | 63,314.40 | 1,711 | +0.26% |
| 2026-06-04 08:50:00 | 63,218.60 | 63,343.50 | 62,911.90 | 63,152.70 | 2,743 | -0.10% |
| 2026-06-04 08:45:00 | 63,564.40 | 63,577.60 | 63,160.10 | 63,218.60 | 1,799 | -0.54% |
| 2026-06-04 08:40:00 | 63,091.10 | 63,632.40 | 63,091.00 | 63,564.30 | 3,057 | +0.75% |
| 2026-06-04 08:35:00 | 63,683.20 | 63,788.60 | 63,014.20 | 63,091.00 | 4,381 | -0.93% |
| 2026-06-04 08:30:00 | 63,310.20 | 63,747.80 | 63,263.10 | 63,683.30 | 4,019 | +0.59% |
| 2026-06-04 08:25:00 | 63,974.30 | 64,000.00 | 63,310.20 | 63,310.20 | 7,271 | -1.04% |
| 2026-06-04 08:20:00 | 64,243.80 | 64,322.80 | 63,900.00 | 63,974.30 | 2,074 | -0.42% |
| 2026-06-04 08:15:00 | 64,287.20 | 64,368.00 | 64,175.10 | 64,243.70 | 810.2800 | -0.07% |
| 2026-06-04 08:10:00 | 64,300.20 | 64,367.20 | 64,220.40 | 64,287.20 | 791.3430 | -0.02% |
| 2026-06-04 08:05:00 | 64,320.80 | 64,373.00 | 64,127.60 | 64,300.20 | 1,108 | -0.03% |
| 2026-06-04 08:00:00 | 64,117.70 | 64,412.90 | 64,094.20 | 64,320.80 | 2,253 | +0.32% |
| 2026-06-04 07:55:00 | 64,071.70 | 64,158.50 | 64,058.10 | 64,117.70 | 1,150 | +0.07% |
| 2026-06-04 07:50:00 | 64,264.20 | 64,293.70 | 64,050.80 | 64,071.60 | 1,501 | -0.30% |
| 2026-06-04 07:45:00 | 64,228.00 | 64,323.50 | 64,168.00 | 64,264.10 | 1,146 | +0.06% |
| 2026-06-04 07:40:00 | 64,291.10 | 64,366.00 | 64,208.20 | 64,228.00 | 1,262 | -0.10% |
| 2026-06-04 07:35:00 | 64,500.80 | 64,539.90 | 64,252.20 | 64,291.00 | 1,743 | -0.33% |
| 2026-06-04 07:30:00 | 64,477.80 | 64,606.50 | 64,411.30 | 64,500.90 | 1,133 | +0.04% |
| 2026-06-04 07:25:00 | 64,350.40 | 64,499.90 | 64,350.40 | 64,477.80 | 749.3010 | +0.20% |
| 2026-06-04 07:20:00 | 64,468.20 | 64,531.00 | 64,323.00 | 64,350.30 | 1,110 | -0.18% |
| 2026-06-04 07:15:00 | 64,573.90 | 64,620.20 | 64,340.00 | 64,468.30 | 1,849 | -0.16% |
| 2026-06-04 07:10:00 | 64,455.50 | 64,691.30 | 64,371.00 | 64,573.90 | 1,830 | +0.18% |
| 2026-06-04 07:05:00 | 64,620.40 | 64,740.90 | 64,407.80 | 64,455.50 | 1,516 | -0.26% |
| 2026-06-04 07:00:00 | 64,882.10 | 64,957.70 | 64,400.20 | 64,620.30 | 4,142 | -0.40% |
| 2026-06-04 06:55:00 | 64,791.90 | 65,000.00 | 64,733.90 | 64,882.10 | 1,490 | +0.14% |
| 2026-06-04 06:50:00 | 64,894.90 | 64,993.90 | 64,780.90 | 64,791.90 | 898.5080 | -0.16% |
| 2026-06-04 06:45:00 | 65,037.50 | 65,069.80 | 64,777.00 | 64,894.90 | 1,551 | -0.22% |
| 2026-06-04 06:40:00 | 64,991.80 | 65,133.80 | 64,970.60 | 65,037.60 | 690.1400 | +0.07% |
| 2026-06-04 06:35:00 | 65,185.40 | 65,231.40 | 64,902.10 | 64,991.70 | 1,070 | -0.30% |
| 2026-06-04 06:30:00 | 65,132.40 | 65,237.10 | 65,083.70 | 65,185.40 | 697.1550 | +0.08% |
| 2026-06-04 06:25:00 | 65,200.30 | 65,249.10 | 65,070.60 | 65,132.30 | 594.3380 | -0.10% |
| 2026-06-04 06:20:00 | 65,247.40 | 65,259.70 | 64,957.40 | 65,200.20 | 1,511 | -0.07% |
| 2026-06-04 06:15:00 | 65,299.60 | 65,299.70 | 65,066.40 | 65,247.30 | 1,489 | -0.08% |
| 2026-06-04 06:10:00 | 65,528.60 | 65,537.70 | 65,270.00 | 65,299.70 | 1,133 | -0.35% |
| 2026-06-04 06:05:00 | 65,512.00 | 65,629.20 | 65,419.90 | 65,528.40 | 854.1630 | +0.03% |
| 2026-06-04 06:00:00 | 65,738.60 | 65,814.20 | 65,488.90 | 65,512.00 | 1,310 | -0.34% |
| 2026-06-04 05:55:00 | 65,643.40 | 65,762.20 | 65,577.70 | 65,738.60 | 609.7800 | +0.15% |
| 2026-06-04 05:50:00 | 65,743.20 | 65,743.20 | 65,520.30 | 65,643.50 | 1,009 | -0.15% |
| 2026-06-04 05:45:00 | 65,489.80 | 65,829.40 | 65,454.00 | 65,743.30 | 1,265 | +0.39% |
| 2026-06-04 05:40:00 | 65,425.80 | 65,554.10 | 65,259.30 | 65,489.70 | 1,260 | +0.10% |
| 2026-06-04 05:35:00 | 65,562.00 | 65,688.00 | 65,360.00 | 65,426.00 | 1,580 | -0.21% |
| 2026-06-04 05:30:00 | 65,487.70 | 65,616.30 | 65,454.30 | 65,562.10 | 780.9890 | +0.11% |
| 2026-06-04 05:25:00 | 65,497.80 | 65,563.70 | 65,432.70 | 65,487.80 | 629.1720 | -0.02% |
| 2026-06-04 05:20:00 | 65,493.80 | 65,555.00 | 65,418.10 | 65,497.90 | 399.6830 | +0.01% |
| 2026-06-04 05:15:00 | 65,371.20 | 65,544.30 | 65,362.80 | 65,493.90 | 445.3440 | +0.19% |
| 2026-06-04 05:10:00 | 65,492.70 | 65,492.80 | 65,300.00 | 65,371.20 | 878.1480 | -0.19% |
| 2026-06-04 05:05:00 | 65,245.10 | 65,550.20 | 65,245.10 | 65,492.70 | 1,795 | +0.38% |
| 2026-06-04 05:00:00 | 64,971.80 | 65,374.90 | 64,919.10 | 65,245.10 | 1,846 | +0.42% |
| 2026-06-04 04:55:00 | 65,011.50 | 65,011.50 | 64,711.10 | 64,971.70 | 5,449 | -0.06% |
| 2026-06-04 04:50:00 | 65,077.60 | 65,175.90 | 65,000.00 | 65,011.50 | 1,898 | -0.10% |
| 2026-06-04 04:45:00 | 65,158.10 | 65,200.00 | 65,026.10 | 65,077.60 | 2,232 | -0.12% |
| 2026-06-04 04:40:00 | 65,299.80 | 65,332.00 | 65,149.00 | 65,158.00 | 1,922 | -0.22% |
| 2026-06-04 04:35:00 | 65,458.20 | 65,473.00 | 65,280.10 | 65,299.80 | 711.3780 | -0.24% |
| 2026-06-04 04:30:00 | 65,513.90 | 65,539.90 | 65,373.00 | 65,458.10 | 562.6510 | -0.09% |
| 2026-06-04 04:25:00 | 65,451.20 | 65,568.30 | 65,451.20 | 65,513.80 | 648.3470 | +0.10% |
| 2026-06-04 04:20:00 | 65,315.20 | 65,481.40 | 65,305.30 | 65,451.30 | 476.5570 | +0.21% |
| 2026-06-04 04:15:00 | 65,549.50 | 65,549.60 | 65,251.50 | 65,315.10 | 1,146 | -0.36% |
| 2026-06-04 04:10:00 | 65,353.60 | 65,581.60 | 65,353.60 | 65,549.50 | 819.0510 | +0.30% |
| 2026-06-04 04:05:00 | 65,285.80 | 65,396.40 | 65,263.10 | 65,353.60 | 775.4260 | +0.10% |
| 2026-06-04 04:00:00 | 65,428.50 | 65,429.20 | 65,208.70 | 65,285.90 | 1,535 | -0.22% |
| 2026-06-04 03:55:00 | 65,323.90 | 65,455.80 | 65,199.00 | 65,428.60 | 3,709 | +0.16% |
| 2026-06-04 03:50:00 | 65,716.70 | 65,716.70 | 65,312.90 | 65,323.90 | 3,852 | -0.60% |
| 2026-06-04 03:45:00 | 65,735.10 | 65,825.20 | 65,715.50 | 65,716.80 | 544.7210 | -0.03% |
| 2026-06-04 03:40:00 | 65,737.10 | 65,807.60 | 65,720.00 | 65,735.10 | 450.1470 | -0.00% |
| 2026-06-04 03:35:00 | 65,695.20 | 65,796.80 | 65,661.70 | 65,737.10 | 415.2790 | +0.06% |
| 2026-06-04 03:30:00 | 65,626.70 | 65,725.90 | 65,597.00 | 65,695.10 | 625.8650 | +0.10% |
| 2026-06-04 03:25:00 | 65,723.00 | 65,744.70 | 65,560.10 | 65,626.70 | 991.4040 | -0.15% |
| 2026-06-04 03:20:00 | 65,912.50 | 65,920.60 | 65,655.20 | 65,722.90 | 1,217 | -0.29% |
| 2026-06-04 03:15:00 | 65,948.40 | 66,030.70 | 65,870.90 | 65,912.60 | 724.2890 | -0.05% |
| 2026-06-04 03:10:00 | 65,884.40 | 65,952.60 | 65,871.70 | 65,948.40 | 247.7720 | +0.10% |
| 2026-06-04 03:05:00 | 66,001.80 | 66,006.00 | 65,877.10 | 65,884.40 | 288.1880 | -0.18% |
| 2026-06-04 03:00:00 | 66,006.50 | 66,024.80 | 65,946.40 | 66,001.70 | 247.1480 | -0.01% |
| 2026-06-04 02:55:00 | 66,035.20 | 66,098.90 | 65,979.50 | 66,006.60 | 274.0630 | -0.04% |
| 2026-06-04 02:50:00 | 66,022.10 | 66,080.90 | 66,000.00 | 66,035.20 | 229.9080 | +0.02% |
| 2026-06-04 02:45:00 | 66,007.70 | 66,141.70 | 65,996.40 | 66,022.10 | 1,043 | +0.02% |
| 2026-06-04 02:40:00 | 65,932.90 | 66,074.90 | 65,932.80 | 66,007.70 | 436.5690 | +0.11% |
| 2026-06-04 02:35:00 | 65,835.10 | 65,955.20 | 65,759.90 | 65,932.80 | 257.2340 | +0.15% |
| 2026-06-04 02:30:00 | 65,879.60 | 65,963.70 | 65,820.10 | 65,835.20 | 363.8860 | -0.07% |
| 2026-06-04 02:25:00 | 65,876.90 | 65,900.00 | 65,819.80 | 65,879.70 | 243.2210 | +0.00% |
| 2026-06-04 02:20:00 | 65,780.10 | 65,883.90 | 65,711.40 | 65,876.80 | 541.1750 | +0.15% |
| 2026-06-04 02:15:00 | 65,940.00 | 65,940.10 | 65,720.00 | 65,780.10 | 765.5790 | -0.24% |
| 2026-06-04 02:10:00 | 66,016.40 | 66,019.50 | 65,820.10 | 65,940.10 | 525.2850 | -0.12% |
| 2026-06-04 02:05:00 | 65,976.50 | 66,042.90 | 65,962.30 | 66,016.40 | 266.3010 | +0.06% |
| 2026-06-04 02:00:00 | 65,934.00 | 66,065.80 | 65,928.10 | 65,976.50 | 436.6580 | +0.06% |
| 2026-06-04 01:55:00 | 65,868.80 | 65,969.40 | 65,817.40 | 65,934.00 | 490.9360 | +0.10% |
| 2026-06-04 01:50:00 | 65,927.90 | 65,959.90 | 65,766.20 | 65,868.90 | 808.7520 | -0.09% |
| 2026-06-04 01:45:00 | 66,084.80 | 66,088.90 | 65,909.50 | 65,927.90 | 515.1090 | -0.24% |
| 2026-06-04 01:40:00 | 66,136.60 | 66,149.90 | 66,057.40 | 66,084.80 | 526.8700 | -0.08% |
| 2026-06-04 01:35:00 | 66,131.30 | 66,159.00 | 66,032.40 | 66,136.60 | 919.4910 | +0.01% |
| 2026-06-04 01:30:00 | 65,925.10 | 66,154.40 | 65,820.60 | 66,131.30 | 1,304 | +0.31% |
| 2026-06-04 01:25:00 | 65,788.90 | 65,967.40 | 65,788.90 | 65,925.20 | 372.6230 | +0.21% |
| 2026-06-04 01:20:00 | 65,900.10 | 65,920.40 | 65,760.10 | 65,788.90 | 494.0780 | -0.17% |
| 2026-06-04 01:15:00 | 65,694.50 | 65,934.00 | 65,686.90 | 65,900.10 | 718.0900 | +0.31% |
| 2026-06-04 01:10:00 | 65,724.60 | 65,827.90 | 65,674.90 | 65,694.50 | 825.6720 | -0.05% |
| 2026-06-04 01:05:00 | 65,874.00 | 65,886.60 | 65,700.00 | 65,724.60 | 1,255 | -0.23% |
| 2026-06-04 01:00:00 | 66,037.40 | 66,098.90 | 65,863.40 | 65,874.00 | 944.6800 | -0.25% |
| 2026-06-04 00:55:00 | 65,919.90 | 66,044.90 | 65,900.30 | 66,037.40 | 612.9400 | +0.18% |
| 2026-06-04 00:50:00 | 65,865.10 | 65,973.50 | 65,782.60 | 65,919.90 | 745.8530 | +0.08% |
| 2026-06-04 00:45:00 | 65,891.30 | 66,049.50 | 65,826.70 | 65,865.00 | 1,029 | -0.04% |
| 2026-06-04 00:40:00 | 65,864.30 | 65,955.00 | 65,795.80 | 65,891.30 | 1,285 | +0.04% |
| 2026-06-04 00:35:00 | 65,721.80 | 65,880.00 | 65,655.40 | 65,864.40 | 1,274 | +0.22% |
| 2026-06-04 00:30:00 | 65,574.60 | 65,781.00 | 65,555.60 | 65,721.80 | 2,296 | +0.22% |
| 2026-06-04 00:25:00 | 65,611.10 | 65,774.30 | 65,508.30 | 65,574.50 | 4,388 | -0.06% |
| 2026-06-04 00:20:00 | 66,034.10 | 66,034.20 | 65,611.00 | 65,611.00 | 4,153 | -0.64% |
| 2026-06-04 00:15:00 | 66,139.10 | 66,200.00 | 65,892.50 | 66,034.20 | 1,322 | -0.16% |
| 2026-06-04 00:10:00 | 66,156.60 | 66,254.00 | 66,006.90 | 66,139.10 | 1,375 | -0.03% |
| 2026-06-04 00:05:00 | 66,150.30 | 66,359.40 | 65,901.80 | 66,156.80 | 2,429 | +0.01% |
| 2026-06-04 00:00:00 | 66,046.60 | 66,159.90 | 65,836.50 | 66,150.30 | 3,949 | +0.16% |
| 2026-06-03 23:55:00 | 66,153.50 | 66,226.90 | 66,036.20 | 66,046.50 | 2,424 | -0.16% |
| 2026-06-03 23:50:00 | 66,284.90 | 66,361.40 | 66,141.70 | 66,153.80 | 901.7650 | -0.20% |
| 2026-06-03 23:45:00 | 66,281.60 | 66,332.50 | 66,111.00 | 66,284.80 | 1,899 | +0.00% |
| 2026-06-03 23:40:00 | 66,309.40 | 66,350.00 | 66,245.70 | 66,281.70 | 521.3330 | -0.04% |
| 2026-06-03 23:35:00 | 66,328.30 | 66,433.60 | 66,183.10 | 66,309.40 | 1,265 | -0.03% |
| 2026-06-03 23:30:00 | 66,579.60 | 66,660.00 | 66,301.30 | 66,328.30 | 1,099 | -0.38% |
| 2026-06-03 23:25:00 | 66,356.80 | 66,645.90 | 66,300.00 | 66,579.70 | 1,503 | +0.34% |
| 2026-06-03 23:20:00 | 66,327.60 | 66,401.50 | 66,228.10 | 66,356.80 | 2,707 | +0.04% |
| 2026-06-03 23:15:00 | 66,502.60 | 66,560.50 | 66,311.00 | 66,327.50 | 3,055 | -0.26% |
| 2026-06-03 23:10:00 | 66,560.70 | 66,652.20 | 66,462.60 | 66,502.70 | 1,077 | -0.09% |
| 2026-06-03 23:05:00 | 66,735.80 | 66,744.80 | 66,484.90 | 66,560.80 | 2,204 | -0.26% |
| 2026-06-03 23:00:00 | 66,841.00 | 66,880.00 | 66,732.80 | 66,735.70 | 437.5720 | -0.16% |
| 2026-06-03 22:55:00 | 66,858.10 | 66,863.80 | 66,742.20 | 66,840.90 | 320.7190 | -0.03% |
| 2026-06-03 22:50:00 | 66,798.80 | 66,917.10 | 66,714.00 | 66,858.00 | 442.9450 | +0.09% |
| 2026-06-03 22:45:00 | 66,729.60 | 66,865.40 | 66,718.20 | 66,798.70 | 471.6930 | +0.10% |
| 2026-06-03 22:40:00 | 66,930.60 | 66,930.60 | 66,701.90 | 66,729.70 | 567.8080 | -0.30% |
| 2026-06-03 22:35:00 | 66,750.10 | 66,975.00 | 66,750.10 | 66,930.60 | 697.1990 | +0.27% |
| 2026-06-03 22:30:00 | 66,770.00 | 66,838.40 | 66,689.00 | 66,750.00 | 525.8160 | -0.03% |
| 2026-06-03 22:25:00 | 66,681.10 | 66,778.60 | 66,630.10 | 66,770.00 | 736.4690 | +0.13% |
| 2026-06-03 22:20:00 | 66,666.30 | 66,789.30 | 66,611.90 | 66,681.00 | 1,089 | +0.02% |
| 2026-06-03 22:15:00 | 66,879.90 | 66,910.20 | 66,666.30 | 66,666.30 | 787.5710 | -0.32% |
| 2026-06-03 22:10:00 | 66,755.10 | 66,893.60 | 66,723.10 | 66,879.90 | 520.2020 | +0.19% |
| 2026-06-03 22:05:00 | 66,746.60 | 66,849.50 | 66,707.50 | 66,755.20 | 635.6810 | +0.01% |
| 2026-06-03 22:00:00 | 66,884.80 | 66,929.80 | 66,723.20 | 66,746.60 | 699.4600 | -0.21% |
| 2026-06-03 21:55:00 | 66,917.10 | 66,963.40 | 66,728.90 | 66,884.80 | 722.3810 | -0.05% |
| 2026-06-03 21:50:00 | 66,775.40 | 67,025.00 | 66,735.40 | 66,917.00 | 1,184 | +0.21% |
| 2026-06-03 21:45:00 | 66,718.70 | 66,820.00 | 66,605.10 | 66,775.40 | 1,934 | +0.08% |
| 2026-06-03 21:40:00 | 66,957.70 | 66,971.20 | 66,682.90 | 66,718.80 | 1,723 | -0.36% |
| 2026-06-03 21:35:00 | 67,093.80 | 67,093.80 | 66,822.10 | 66,957.70 | 832.2290 | -0.20% |
| 2026-06-03 21:30:00 | 66,811.10 | 67,175.00 | 66,811.10 | 67,093.80 | 1,172 | +0.42% |
| 2026-06-03 21:25:00 | 67,079.00 | 67,079.00 | 66,802.00 | 66,811.00 | 838.8640 | -0.40% |
| 2026-06-03 21:20:00 | 67,197.20 | 67,220.20 | 67,070.40 | 67,078.90 | 306.1510 | -0.18% |
| 2026-06-03 21:15:00 | 67,089.10 | 67,197.30 | 67,074.10 | 67,197.30 | 279.5700 | +0.16% |
| 2026-06-03 21:10:00 | 67,044.40 | 67,147.00 | 67,040.10 | 67,089.10 | 350.1360 | +0.07% |
| 2026-06-03 21:05:00 | 67,017.80 | 67,056.20 | 66,960.90 | 67,044.40 | 323.1500 | +0.04% |
| 2026-06-03 21:00:00 | 67,050.70 | 67,216.20 | 67,017.80 | 67,017.90 | 785.0930 | -0.05% |
| 2026-06-03 20:55:00 | 67,051.70 | 67,078.50 | 66,982.90 | 67,050.80 | 164.5150 | -0.00% |
| 2026-06-03 20:50:00 | 66,992.60 | 67,112.00 | 66,988.20 | 67,051.80 | 274.9530 | +0.09% |
| 2026-06-03 20:45:00 | 66,939.00 | 67,005.00 | 66,892.10 | 66,992.50 | 345.7650 | +0.08% |
| 2026-06-03 20:40:00 | 66,834.40 | 66,955.00 | 66,815.00 | 66,939.10 | 333.8690 | +0.16% |
| 2026-06-03 20:35:00 | 67,110.00 | 67,110.10 | 66,803.20 | 66,834.40 | 1,013 | -0.41% |
| 2026-06-03 20:30:00 | 67,002.80 | 67,142.10 | 66,975.30 | 67,110.10 | 1,269 | +0.16% |
| 2026-06-03 20:25:00 | 66,863.60 | 67,054.40 | 66,853.30 | 67,002.70 | 1,400 | +0.21% |
| 2026-06-03 20:20:00 | 66,819.80 | 66,921.40 | 66,760.00 | 66,863.60 | 685.2260 | +0.07% |
| 2026-06-03 20:15:00 | 66,946.90 | 66,946.90 | 66,780.80 | 66,819.80 | 953.2100 | -0.19% |
| 2026-06-03 20:10:00 | 67,068.30 | 67,109.90 | 66,851.50 | 66,947.00 | 727.4820 | -0.18% |
| 2026-06-03 20:05:00 | 67,085.90 | 67,085.90 | 67,007.90 | 67,068.30 | 329.0790 | -0.03% |
| 2026-06-03 20:00:00 | 67,040.10 | 67,085.90 | 66,915.00 | 67,085.80 | 823.5090 | +0.07% |
| 2026-06-03 19:55:00 | 67,052.10 | 67,082.30 | 67,026.60 | 67,040.10 | 251.9410 | -0.02% |
| 2026-06-03 19:50:00 | 67,068.10 | 67,090.50 | 67,030.00 | 67,052.00 | 394.7050 | -0.02% |
| 2026-06-03 19:45:00 | 67,122.80 | 67,124.70 | 67,033.00 | 67,068.00 | 681.4150 | -0.08% |
| 2026-06-03 19:40:00 | 67,100.20 | 67,160.00 | 67,077.80 | 67,122.80 | 325.3620 | +0.03% |
| 2026-06-03 19:35:00 | 67,140.10 | 67,170.90 | 67,076.00 | 67,100.10 | 540.5670 | -0.06% |
| 2026-06-03 19:30:00 | 67,300.90 | 67,301.00 | 67,140.00 | 67,140.10 | 368.3720 | -0.24% |
| 2026-06-03 19:25:00 | 67,312.60 | 67,330.80 | 67,271.70 | 67,301.00 | 211.8490 | -0.02% |
| 2026-06-03 19:20:00 | 67,324.50 | 67,330.00 | 67,270.00 | 67,312.60 | 180.0140 | -0.02% |
| 2026-06-03 19:15:00 | 67,313.80 | 67,324.50 | 67,253.30 | 67,324.40 | 238.9210 | +0.02% |
| 2026-06-03 19:10:00 | 67,184.50 | 67,313.90 | 67,175.20 | 67,313.80 | 165.3730 | +0.19% |
| 2026-06-03 19:05:00 | 67,230.10 | 67,241.90 | 67,171.00 | 67,184.50 | 215.1010 | -0.07% |
| 2026-06-03 19:00:00 | 67,260.00 | 67,340.00 | 67,204.50 | 67,230.10 | 363.0940 | -0.04% |
| 2026-06-03 18:55:00 | 67,203.80 | 67,295.60 | 67,203.70 | 67,260.00 | 232.7890 | +0.08% |
| 2026-06-03 18:50:00 | 67,195.50 | 67,203.80 | 67,151.00 | 67,203.80 | 257.6430 | +0.01% |
| 2026-06-03 18:45:00 | 67,204.40 | 67,211.80 | 67,166.00 | 67,195.50 | 254.5130 | -0.01% |
| 2026-06-03 18:40:00 | 67,303.30 | 67,303.40 | 67,187.20 | 67,204.40 | 192.5280 | -0.15% |
| 2026-06-03 18:35:00 | 67,283.80 | 67,380.00 | 67,175.30 | 67,303.40 | 467.8910 | +0.03% |
| 2026-06-03 18:30:00 | 67,287.00 | 67,359.90 | 67,250.10 | 67,283.70 | 503.6890 | -0.00% |
| 2026-06-03 18:25:00 | 67,204.40 | 67,287.00 | 67,188.40 | 67,287.00 | 334.8030 | +0.12% |
| 2026-06-03 18:20:00 | 67,177.80 | 67,256.70 | 67,160.00 | 67,204.30 | 587.4900 | +0.04% |
| 2026-06-03 18:15:00 | 67,270.00 | 67,308.90 | 67,168.30 | 67,177.90 | 645.7540 | -0.14% |
| 2026-06-03 18:10:00 | 67,406.70 | 67,423.30 | 67,207.00 | 67,270.00 | 812.0680 | -0.20% |
| 2026-06-03 18:05:00 | 67,146.80 | 67,448.00 | 67,146.70 | 67,406.50 | 1,906 | +0.39% |
| 2026-06-03 18:00:00 | 67,041.00 | 67,146.80 | 67,032.60 | 67,146.80 | 727.3070 | +0.16% |
| 2026-06-03 17:55:00 | 67,096.30 | 67,165.00 | 67,040.90 | 67,040.90 | 761.7750 | -0.08% |
| 2026-06-03 17:50:00 | 67,006.20 | 67,313.90 | 67,006.20 | 67,096.20 | 4,400 | +0.13% |
| 2026-06-03 17:45:00 | 66,701.90 | 67,011.30 | 66,620.00 | 67,006.30 | 3,630 | +0.46% |
| 2026-06-03 17:40:00 | 66,730.00 | 66,748.30 | 66,700.00 | 66,701.90 | 1,030 | -0.04% |
| 2026-06-03 17:35:00 | 66,801.90 | 66,804.40 | 66,730.00 | 66,730.10 | 1,789 | -0.11% |
| 2026-06-03 17:30:00 | 66,801.20 | 66,828.70 | 66,800.00 | 66,802.00 | 928.6670 | +0.00% |
| 2026-06-03 17:25:00 | 66,800.00 | 66,883.50 | 66,780.00 | 66,801.30 | 1,321 | +0.00% |
| 2026-06-03 17:20:00 | 66,823.00 | 66,866.00 | 66,800.00 | 66,800.00 | 1,765 | -0.03% |
| 2026-06-03 17:15:00 | 66,928.70 | 66,934.70 | 66,820.00 | 66,823.10 | 877.8130 | -0.16% |
| 2026-06-03 17:10:00 | 67,043.20 | 67,043.20 | 66,889.00 | 66,928.70 | 723.2010 | -0.17% |
| 2026-06-03 17:05:00 | 66,990.00 | 67,060.00 | 66,948.50 | 67,043.20 | 487.9310 | +0.08% |
| 2026-06-03 17:00:00 | 66,987.70 | 67,067.10 | 66,933.10 | 66,990.00 | 836.2870 | +0.00% |
| 2026-06-03 16:55:00 | 67,036.30 | 67,036.30 | 66,980.00 | 66,987.70 | 559.6690 | -0.07% |
| 2026-06-03 16:50:00 | 67,089.90 | 67,149.00 | 66,933.60 | 67,036.30 | 686.1940 | -0.08% |
| 2026-06-03 16:45:00 | 67,058.70 | 67,117.40 | 66,977.00 | 67,089.80 | 765.6890 | +0.05% |
| 2026-06-03 16:40:00 | 66,942.90 | 67,105.00 | 66,934.20 | 67,058.70 | 395.1760 | +0.17% |
| 2026-06-03 16:35:00 | 67,079.70 | 67,100.00 | 66,937.60 | 66,942.90 | 683.7640 | -0.20% |
| 2026-06-03 16:30:00 | 66,999.30 | 67,206.80 | 66,999.20 | 67,079.70 | 813.5820 | +0.12% |
| 2026-06-03 16:25:00 | 66,977.30 | 67,030.00 | 66,973.20 | 66,999.20 | 412.7930 | +0.03% |
| 2026-06-03 16:20:00 | 67,080.00 | 67,080.00 | 66,972.40 | 66,977.20 | 356.4020 | -0.15% |
| 2026-06-03 16:15:00 | 67,031.80 | 67,109.50 | 66,990.00 | 67,079.90 | 809.5750 | +0.07% |
| 2026-06-03 16:10:00 | 67,113.60 | 67,113.60 | 67,030.00 | 67,031.90 | 426.8310 | -0.12% |
| 2026-06-03 16:05:00 | 67,197.10 | 67,210.00 | 67,088.10 | 67,113.60 | 378.1520 | -0.12% |
| 2026-06-03 16:00:00 | 67,186.70 | 67,226.70 | 67,126.80 | 67,197.20 | 855.8760 | +0.02% |
| 2026-06-03 15:55:00 | 67,268.70 | 67,268.80 | 67,166.60 | 67,186.70 | 321.9270 | -0.12% |
| 2026-06-03 15:50:00 | 67,268.90 | 67,299.90 | 67,250.00 | 67,268.70 | 381.4680 | -0.00% |
| 2026-06-03 15:45:00 | 67,175.80 | 67,270.20 | 67,150.80 | 67,268.80 | 359.8930 | +0.14% |
| 2026-06-03 15:40:00 | 67,206.30 | 67,206.40 | 67,040.00 | 67,175.90 | 347.7950 | -0.05% |
| 2026-06-03 15:35:00 | 67,223.70 | 67,251.20 | 67,150.10 | 67,206.30 | 265.2630 | -0.03% |
| 2026-06-03 15:30:00 | 67,158.20 | 67,236.60 | 67,142.80 | 67,223.80 | 207.3150 | +0.10% |
| 2026-06-03 15:25:00 | 67,168.20 | 67,204.90 | 67,116.80 | 67,158.20 | 414.5780 | -0.01% |
| 2026-06-03 15:20:00 | 67,231.20 | 67,247.30 | 67,131.30 | 67,168.30 | 307.1730 | -0.09% |
| 2026-06-03 15:15:00 | 67,037.40 | 67,296.80 | 66,990.90 | 67,231.30 | 1,936 | +0.29% |
| 2026-06-03 15:10:00 | 67,018.70 | 67,124.00 | 67,015.40 | 67,037.40 | 655.9160 | +0.03% |
| 2026-06-03 15:05:00 | 66,944.10 | 67,054.90 | 66,944.00 | 67,018.70 | 727.6810 | +0.11% |
| 2026-06-03 15:00:00 | 66,949.40 | 66,966.40 | 66,828.50 | 66,944.00 | 982.0530 | -0.01% |
| 2026-06-03 14:55:00 | 67,027.90 | 67,050.00 | 66,913.10 | 66,949.30 | 989.0890 | -0.12% |
| 2026-06-03 14:50:00 | 67,173.10 | 67,173.10 | 67,020.00 | 67,027.90 | 1,248 | -0.22% |
| 2026-06-03 14:45:00 | 67,290.80 | 67,316.10 | 67,168.30 | 67,173.00 | 927.0440 | -0.18% |
| 2026-06-03 14:40:00 | 67,463.10 | 67,471.70 | 67,267.50 | 67,290.90 | 829.4180 | -0.26% |
| 2026-06-03 14:35:00 | 67,430.10 | 67,493.80 | 67,371.40 | 67,463.00 | 1,564 | +0.05% |
| 2026-06-03 14:30:00 | 67,217.10 | 67,434.50 | 67,152.50 | 67,430.10 | 1,055 | +0.32% |
| 2026-06-03 14:25:00 | 67,312.20 | 67,322.60 | 67,200.00 | 67,217.20 | 385.0220 | -0.14% |
| 2026-06-03 14:20:00 | 67,189.40 | 67,324.70 | 67,186.10 | 67,312.10 | 493.8700 | +0.18% |
| 2026-06-03 14:15:00 | 67,126.80 | 67,250.00 | 67,114.90 | 67,189.30 | 509.2680 | +0.09% |
| 2026-06-03 14:10:00 | 67,168.50 | 67,168.50 | 67,080.00 | 67,126.90 | 736.5360 | -0.06% |
| 2026-06-03 14:05:00 | 67,214.50 | 67,297.00 | 67,157.80 | 67,168.40 | 1,108 | -0.07% |
| 2026-06-03 14:00:00 | 67,290.20 | 67,343.20 | 67,166.80 | 67,214.40 | 696.7720 | -0.11% |
| 2026-06-03 13:55:00 | 67,281.40 | 67,380.00 | 67,232.60 | 67,290.20 | 2,137 | +0.01% |
| 2026-06-03 13:50:00 | 67,066.50 | 67,333.00 | 67,062.30 | 67,281.30 | 3,841 | +0.32% |
| 2026-06-03 13:45:00 | 66,993.40 | 67,083.80 | 66,993.40 | 67,066.50 | 568.7750 | +0.11% |
| 2026-06-03 13:40:00 | 66,923.70 | 67,031.70 | 66,918.30 | 66,993.50 | 617.1880 | +0.10% |
| 2026-06-03 13:35:00 | 66,923.30 | 66,944.90 | 66,792.60 | 66,923.60 | 833.2640 | +0.00% |
| 2026-06-03 13:30:00 | 67,076.00 | 67,076.00 | 66,740.00 | 66,923.30 | 1,349 | -0.23% |
| 2026-06-03 13:25:00 | 67,025.60 | 67,084.50 | 66,951.90 | 67,076.10 | 722.4400 | +0.08% |
| 2026-06-03 13:20:00 | 67,144.20 | 67,168.30 | 67,000.00 | 67,025.70 | 962.3790 | -0.18% |
| 2026-06-03 13:15:00 | 67,104.80 | 67,250.00 | 67,076.20 | 67,144.30 | 1,065 | +0.06% |
| 2026-06-03 13:10:00 | 67,049.90 | 67,240.00 | 67,019.70 | 67,104.90 | 3,823 | +0.08% |
| 2026-06-03 13:05:00 | 67,000.00 | 67,050.00 | 66,879.40 | 67,049.90 | 2,768 | +0.07% |
| 2026-06-03 13:00:00 | 66,439.10 | 67,013.00 | 66,439.10 | 67,000.00 | 3,983 | +0.84% |
| 2026-06-03 12:55:00 | 66,304.80 | 66,439.80 | 66,286.80 | 66,439.20 | 410.7260 | +0.20% |
| 2026-06-03 12:50:00 | 66,421.80 | 66,425.70 | 66,240.70 | 66,304.80 | 460.8600 | -0.18% |
| 2026-06-03 12:45:00 | 66,412.70 | 66,486.10 | 66,400.10 | 66,421.80 | 260.5980 | +0.01% |
| 2026-06-03 12:40:00 | 66,349.20 | 66,449.10 | 66,341.80 | 66,412.70 | 479.4830 | +0.10% |
| 2026-06-03 12:35:00 | 66,436.20 | 66,485.20 | 66,339.40 | 66,349.00 | 378.6720 | -0.13% |
| 2026-06-03 12:30:00 | 66,551.20 | 66,551.20 | 66,281.40 | 66,436.10 | 1,092 | -0.17% |
| 2026-06-03 12:25:00 | 66,442.70 | 66,594.00 | 66,403.70 | 66,551.20 | 1,151 | +0.16% |
| 2026-06-03 12:20:00 | 66,331.50 | 66,442.70 | 66,330.00 | 66,442.60 | 667.1850 | +0.17% |
| 2026-06-03 12:15:00 | 66,314.40 | 66,460.00 | 66,290.00 | 66,331.60 | 754.5430 | +0.03% |
| 2026-06-03 12:10:00 | 66,335.90 | 66,403.10 | 66,290.00 | 66,314.50 | 1,058 | -0.03% |
| 2026-06-03 12:05:00 | 66,466.00 | 66,594.70 | 66,300.00 | 66,335.90 | 3,524 | -0.20% |
| 2026-06-03 12:00:00 | 65,818.30 | 66,493.40 | 65,791.40 | 66,465.90 | 3,738 | +0.98% |
| 2026-06-03 11:55:00 | 65,910.00 | 65,953.40 | 65,763.30 | 65,818.40 | 1,627 | -0.14% |
| 2026-06-03 11:50:00 | 65,663.90 | 65,910.00 | 65,359.10 | 65,910.00 | 7,639 | +0.37% |
| 2026-06-03 11:45:00 | 65,725.70 | 65,881.60 | 65,621.10 | 65,663.90 | 1,913 | -0.09% |
| 2026-06-03 11:40:00 | 65,980.20 | 66,062.00 | 65,700.00 | 65,725.60 | 3,553 | -0.39% |
| 2026-06-03 11:35:00 | 66,004.40 | 66,111.20 | 65,930.00 | 65,980.20 | 2,382 | -0.04% |
| 2026-06-03 11:30:00 | 66,118.10 | 66,238.40 | 65,950.30 | 66,004.40 | 3,416 | -0.17% |
| 2026-06-03 11:25:00 | 66,403.90 | 66,405.60 | 66,034.30 | 66,118.10 | 3,442 | -0.43% |
| 2026-06-03 11:20:00 | 66,377.40 | 66,444.60 | 66,310.00 | 66,403.90 | 800.2720 | +0.04% |
| 2026-06-03 11:15:00 | 66,488.00 | 66,596.10 | 66,344.00 | 66,377.50 | 801.0770 | -0.17% |
| 2026-06-03 11:10:00 | 66,390.60 | 66,488.00 | 66,381.00 | 66,488.00 | 1,167 | +0.15% |
| 2026-06-03 11:05:00 | 66,575.60 | 66,600.00 | 66,380.00 | 66,390.60 | 1,971 | -0.28% |
| 2026-06-03 11:00:00 | 66,588.00 | 66,635.00 | 66,538.40 | 66,575.60 | 499.2940 | -0.02% |
| 2026-06-03 10:55:00 | 66,675.00 | 66,680.90 | 66,547.40 | 66,588.00 | 1,033 | -0.13% |
| 2026-06-03 10:50:00 | 66,744.70 | 66,799.40 | 66,666.60 | 66,675.10 | 237.1980 | -0.10% |
| 2026-06-03 10:45:00 | 66,716.80 | 66,781.50 | 66,621.80 | 66,744.70 | 224.6790 | +0.04% |
| 2026-06-03 10:40:00 | 66,800.00 | 66,830.00 | 66,716.70 | 66,716.80 | 145.1180 | -0.12% |
| 2026-06-03 10:35:00 | 66,666.80 | 66,827.60 | 66,629.00 | 66,800.10 | 268.2340 | +0.20% |
| 2026-06-03 10:30:00 | 66,628.10 | 66,725.40 | 66,572.80 | 66,666.70 | 338.5400 | +0.06% |
| 2026-06-03 10:25:00 | 66,652.10 | 66,691.80 | 66,608.60 | 66,628.20 | 339.9730 | -0.04% |
| 2026-06-03 10:20:00 | 66,903.10 | 66,903.10 | 66,627.10 | 66,652.10 | 641.8300 | -0.38% |
| 2026-06-03 10:15:00 | 66,800.00 | 66,913.00 | 66,756.60 | 66,903.10 | 277.9040 | +0.15% |
| 2026-06-03 10:10:00 | 66,866.20 | 66,871.20 | 66,800.00 | 66,800.00 | 248.1050 | -0.10% |
| 2026-06-03 10:05:00 | 66,863.60 | 66,899.20 | 66,762.40 | 66,866.10 | 389.3540 | +0.00% |
| 2026-06-03 10:00:00 | 66,890.80 | 66,897.20 | 66,700.00 | 66,863.60 | 485.9930 | -0.04% |
| 2026-06-03 09:55:00 | 66,977.00 | 66,977.10 | 66,872.90 | 66,890.80 | 401.0360 | -0.13% |
| 2026-06-03 09:50:00 | 66,609.90 | 67,010.00 | 66,580.00 | 66,977.10 | 1,340 | +0.55% |
| 2026-06-03 09:45:00 | 66,488.10 | 66,632.80 | 66,477.50 | 66,609.80 | 788.5870 | +0.18% |
| 2026-06-03 09:40:00 | 66,608.00 | 66,653.80 | 66,442.00 | 66,488.00 | 1,622 | -0.18% |
| 2026-06-03 09:35:00 | 66,867.80 | 66,892.50 | 66,601.50 | 66,608.00 | 1,638 | -0.39% |
| 2026-06-03 09:30:00 | 66,986.60 | 67,010.00 | 66,834.50 | 66,867.70 | 407.6250 | -0.18% |
| 2026-06-03 09:25:00 | 66,913.90 | 67,009.90 | 66,905.20 | 66,986.50 | 629.6880 | +0.11% |
| 2026-06-03 09:20:00 | 66,839.90 | 66,936.00 | 66,825.20 | 66,913.90 | 199.1790 | +0.11% |
| 2026-06-03 09:15:00 | 66,798.90 | 66,952.00 | 66,781.90 | 66,839.90 | 807.6340 | +0.06% |
| 2026-06-03 09:10:00 | 66,801.10 | 66,833.30 | 66,650.00 | 66,798.90 | 1,069 | -0.00% |
| 2026-06-03 09:05:00 | 66,898.90 | 66,900.00 | 66,800.00 | 66,801.00 | 369.4500 | -0.15% |
| 2026-06-03 09:00:00 | 66,900.30 | 66,918.20 | 66,750.00 | 66,899.00 | 1,313 | -0.00% |
| 2026-06-03 08:55:00 | 66,994.10 | 67,000.00 | 66,900.00 | 66,900.20 | 571.5980 | -0.14% |
| 2026-06-03 08:50:00 | 66,947.20 | 67,008.00 | 66,928.40 | 66,994.10 | 462.6670 | +0.07% |
| 2026-06-03 08:45:00 | 67,038.60 | 67,120.10 | 66,923.80 | 66,947.20 | 682.7180 | -0.14% |
| 2026-06-03 08:40:00 | 67,015.00 | 67,060.70 | 66,983.70 | 67,038.70 | 624.5580 | +0.04% |
| 2026-06-03 08:35:00 | 67,009.40 | 67,195.70 | 67,000.00 | 67,015.00 | 1,717 | +0.01% |
| 2026-06-03 08:30:00 | 66,747.80 | 67,027.40 | 66,680.00 | 67,009.30 | 1,004 | +0.39% |
| 2026-06-03 08:25:00 | 66,849.80 | 66,922.80 | 66,740.00 | 66,747.90 | 821.7530 | -0.15% |
| 2026-06-03 08:20:00 | 67,045.70 | 67,068.60 | 66,806.60 | 66,849.90 | 700.7800 | -0.29% |
| 2026-06-03 08:15:00 | 66,787.00 | 67,094.50 | 66,787.00 | 67,045.60 | 2,206 | +0.39% |
| 2026-06-03 08:10:00 | 66,811.10 | 66,888.00 | 66,735.70 | 66,787.10 | 1,248 | -0.04% |
| 2026-06-03 08:05:00 | 66,713.80 | 66,826.30 | 66,620.40 | 66,811.10 | 2,721 | +0.15% |
| 2026-06-03 08:00:00 | 66,730.10 | 66,867.80 | 66,670.10 | 66,713.80 | 1,884 | -0.02% |
| 2026-06-03 07:55:00 | 66,754.60 | 66,844.80 | 66,728.70 | 66,730.00 | 787.1480 | -0.04% |
| 2026-06-03 07:50:00 | 66,745.40 | 66,760.00 | 66,680.00 | 66,754.60 | 1,481 | +0.01% |
| 2026-06-03 07:45:00 | 66,692.40 | 66,789.20 | 66,638.60 | 66,745.30 | 1,372 | +0.08% |
| 2026-06-03 07:40:00 | 66,523.40 | 66,712.90 | 66,437.50 | 66,692.20 | 2,175 | +0.25% |
| 2026-06-03 07:35:00 | 66,517.30 | 66,618.60 | 66,377.00 | 66,523.50 | 1,643 | +0.01% |
| 2026-06-03 07:30:00 | 66,417.80 | 66,600.00 | 66,214.30 | 66,517.40 | 2,792 | +0.15% |
| 2026-06-03 07:25:00 | 66,407.40 | 66,445.50 | 66,150.70 | 66,417.80 | 2,342 | +0.02% |
| 2026-06-03 07:20:00 | 66,502.80 | 66,630.80 | 66,338.30 | 66,407.50 | 1,297 | -0.14% |
| 2026-06-03 07:15:00 | 66,665.30 | 66,746.40 | 66,485.50 | 66,502.80 | 1,276 | -0.24% |
| 2026-06-03 07:10:00 | 66,439.80 | 66,665.70 | 66,430.20 | 66,665.40 | 1,118 | +0.34% |
| 2026-06-03 07:05:00 | 66,293.10 | 66,627.00 | 66,241.20 | 66,439.80 | 1,623 | +0.22% |
| 2026-06-03 07:00:00 | 66,354.30 | 66,382.90 | 66,161.80 | 66,293.10 | 2,767 | -0.09% |
| 2026-06-03 06:55:00 | 66,549.80 | 66,709.90 | 66,210.00 | 66,354.20 | 3,758 | -0.29% |
| 2026-06-03 06:50:00 | 66,731.60 | 66,809.80 | 66,310.00 | 66,549.70 | 4,270 | -0.27% |
| 2026-06-03 06:45:00 | 66,920.60 | 66,920.60 | 66,568.00 | 66,731.60 | 3,030 | -0.28% |
| 2026-06-03 06:40:00 | 66,901.30 | 66,959.90 | 66,731.80 | 66,920.70 | 1,967 | +0.03% |
| 2026-06-03 06:35:00 | 67,027.70 | 67,105.70 | 66,872.00 | 66,901.20 | 1,399 | -0.19% |
| 2026-06-03 06:30:00 | 67,261.00 | 67,289.20 | 67,019.10 | 67,027.80 | 747.9270 | -0.35% |
| 2026-06-03 06:25:00 | 67,337.70 | 67,408.40 | 67,260.10 | 67,261.10 | 689.7160 | -0.11% |
| 2026-06-03 06:20:00 | 67,036.80 | 67,386.90 | 66,990.00 | 67,337.80 | 1,238 | +0.45% |
| 2026-06-03 06:15:00 | 67,196.60 | 67,231.90 | 66,896.60 | 67,036.80 | 1,752 | -0.24% |
| 2026-06-03 06:10:00 | 67,342.70 | 67,352.60 | 67,182.40 | 67,196.70 | 682.2300 | -0.22% |
| 2026-06-03 06:05:00 | 67,347.70 | 67,419.00 | 67,277.50 | 67,342.60 | 553.7290 | -0.01% |
| 2026-06-03 06:00:00 | 67,532.10 | 67,532.10 | 67,272.60 | 67,347.60 | 1,229 | -0.27% |
| 2026-06-03 05:55:00 | 67,495.40 | 67,623.10 | 67,480.90 | 67,532.10 | 321.8130 | +0.05% |
| 2026-06-03 05:50:00 | 67,587.70 | 67,631.20 | 67,480.00 | 67,495.40 | 469.6300 | -0.14% |
| 2026-06-03 05:45:00 | 67,705.50 | 67,710.00 | 67,586.80 | 67,587.60 | 193.6060 | -0.17% |
| 2026-06-03 05:40:00 | 67,787.40 | 67,800.30 | 67,677.00 | 67,705.50 | 528.4120 | -0.12% |
| 2026-06-03 05:35:00 | 67,875.10 | 67,899.90 | 67,764.30 | 67,787.40 | 584.6740 | -0.13% |
| 2026-06-03 05:30:00 | 67,862.80 | 67,884.00 | 67,784.10 | 67,875.20 | 497.1120 | +0.02% |
| 2026-06-03 05:25:00 | 67,742.60 | 67,890.10 | 67,730.10 | 67,862.90 | 1,132 | +0.18% |
| 2026-06-03 05:20:00 | 67,660.30 | 67,799.90 | 67,658.80 | 67,742.70 | 630.6860 | +0.12% |
| 2026-06-03 05:15:00 | 67,444.90 | 67,671.20 | 67,435.10 | 67,660.20 | 793.3780 | +0.32% |
| 2026-06-03 05:10:00 | 67,617.60 | 67,663.10 | 67,373.50 | 67,444.90 | 1,545 | -0.26% |
| 2026-06-03 05:05:00 | 67,550.10 | 67,782.70 | 67,550.00 | 67,617.50 | 1,513 | +0.10% |
| 2026-06-03 05:00:00 | 67,556.00 | 67,659.30 | 67,516.30 | 67,550.00 | 770.9590 | -0.01% |
| 2026-06-03 04:55:00 | 67,583.40 | 67,628.10 | 67,543.60 | 67,556.00 | 887.8660 | -0.04% |
| 2026-06-03 04:50:00 | 67,466.30 | 67,687.40 | 67,431.80 | 67,583.40 | 1,936 | +0.17% |
| 2026-06-03 04:45:00 | 67,280.00 | 67,468.00 | 67,272.30 | 67,466.30 | 762.8480 | +0.28% |
| 2026-06-03 04:40:00 | 67,263.80 | 67,279.90 | 67,170.00 | 67,279.90 | 408.3400 | +0.02% |
| 2026-06-03 04:35:00 | 67,159.40 | 67,287.40 | 67,159.40 | 67,263.70 | 582.3940 | +0.16% |
| 2026-06-03 04:30:00 | 66,924.00 | 67,330.50 | 66,913.30 | 67,159.40 | 1,495 | +0.35% |
| 2026-06-03 04:25:00 | 66,999.80 | 67,035.50 | 66,880.10 | 66,923.90 | 1,080 | -0.11% |
| 2026-06-03 04:20:00 | 67,111.10 | 67,120.00 | 66,922.80 | 66,999.80 | 1,258 | -0.17% |
| 2026-06-03 04:15:00 | 67,348.10 | 67,360.30 | 67,058.80 | 67,111.10 | 1,068 | -0.35% |
| 2026-06-03 04:10:00 | 67,402.40 | 67,462.00 | 67,316.50 | 67,348.20 | 854.3270 | -0.08% |
| 2026-06-03 04:05:00 | 67,261.50 | 67,430.30 | 67,261.50 | 67,402.40 | 1,353 | +0.21% |
| 2026-06-03 04:00:00 | 67,286.70 | 67,289.90 | 67,047.30 | 67,261.60 | 1,169 | -0.04% |
| 2026-06-03 03:55:00 | 67,171.90 | 67,289.60 | 67,124.30 | 67,286.70 | 1,155 | +0.17% |
| 2026-06-03 03:50:00 | 67,120.10 | 67,474.20 | 67,100.90 | 67,172.00 | 3,030 | +0.08% |
| 2026-06-03 03:45:00 | 66,895.00 | 67,130.80 | 66,839.40 | 67,120.20 | 1,757 | +0.34% |
| 2026-06-03 03:40:00 | 66,746.10 | 66,935.80 | 66,583.80 | 66,895.10 | 1,916 | +0.22% |
| 2026-06-03 03:35:00 | 66,559.70 | 66,790.70 | 66,543.80 | 66,746.20 | 1,985 | +0.28% |
| 2026-06-03 03:30:00 | 66,949.90 | 66,996.70 | 66,388.00 | 66,559.80 | 9,637 | -0.58% |
| 2026-06-03 03:25:00 | 67,070.80 | 67,164.50 | 66,888.10 | 66,950.00 | 5,169 | -0.18% |
| 2026-06-03 03:20:00 | 67,155.80 | 67,221.30 | 67,066.60 | 67,070.70 | 987.8560 | -0.13% |
| 2026-06-03 03:15:00 | 67,323.70 | 67,344.20 | 67,135.90 | 67,155.90 | 590.3110 | -0.25% |
| 2026-06-03 03:10:00 | 67,258.90 | 67,357.20 | 67,258.90 | 67,323.90 | 357.8350 | +0.10% |
| 2026-06-03 03:05:00 | 67,258.00 | 67,336.60 | 67,200.30 | 67,258.90 | 382.6040 | +0.00% |
| 2026-06-03 03:00:00 | 67,315.50 | 67,415.20 | 67,239.00 | 67,257.90 | 479.8600 | -0.09% |
| 2026-06-03 02:55:00 | 67,105.60 | 67,341.50 | 67,105.60 | 67,315.50 | 601.2150 | +0.31% |
| 2026-06-03 02:50:00 | 67,263.70 | 67,271.30 | 67,088.00 | 67,105.60 | 757.0260 | -0.24% |
| 2026-06-03 02:45:00 | 67,280.10 | 67,297.60 | 67,179.80 | 67,263.70 | 484.8630 | -0.02% |
| 2026-06-03 02:40:00 | 67,216.50 | 67,285.10 | 67,175.70 | 67,280.10 | 612.5450 | +0.09% |
| 2026-06-03 02:35:00 | 67,270.60 | 67,293.70 | 67,191.00 | 67,216.50 | 641.5960 | -0.08% |
| 2026-06-03 02:30:00 | 67,281.90 | 67,345.70 | 67,226.30 | 67,270.70 | 1,017 | -0.02% |
| 2026-06-03 02:25:00 | 67,374.40 | 67,427.90 | 67,265.00 | 67,281.90 | 944.2360 | -0.14% |
| 2026-06-03 02:20:00 | 67,513.60 | 67,536.80 | 67,374.40 | 67,374.50 | 505.3080 | -0.21% |
| 2026-06-03 02:15:00 | 67,573.10 | 67,599.80 | 67,500.30 | 67,513.60 | 277.9350 | -0.09% |
| 2026-06-03 02:10:00 | 67,586.00 | 67,641.60 | 67,553.60 | 67,573.20 | 569.5390 | -0.02% |
| 2026-06-03 02:05:00 | 67,517.90 | 67,609.10 | 67,481.70 | 67,586.00 | 377.4190 | +0.10% |
| 2026-06-03 02:00:00 | 67,466.00 | 67,569.90 | 67,465.00 | 67,517.90 | 594.4170 | +0.08% |
| 2026-06-03 01:55:00 | 67,432.70 | 67,499.80 | 67,392.50 | 67,466.00 | 337.2920 | +0.05% |
| 2026-06-03 01:50:00 | 67,432.10 | 67,489.30 | 67,357.30 | 67,432.70 | 699.5020 | +0.00% |
| 2026-06-03 01:45:00 | 67,464.20 | 67,493.30 | 67,389.30 | 67,432.10 | 588.7600 | -0.05% |
| 2026-06-03 01:40:00 | 67,630.10 | 67,630.10 | 67,437.10 | 67,464.30 | 1,147 | -0.25% |
| 2026-06-03 01:35:00 | 67,592.40 | 67,681.40 | 67,582.90 | 67,630.00 | 367.7380 | +0.06% |
| 2026-06-03 01:30:00 | 67,707.60 | 67,821.90 | 67,546.10 | 67,592.40 | 1,026 | -0.17% |
| 2026-06-03 01:25:00 | 67,775.70 | 67,786.40 | 67,686.30 | 67,707.60 | 805.2580 | -0.10% |
| 2026-06-03 01:20:00 | 67,547.30 | 67,790.00 | 67,543.10 | 67,775.70 | 1,210 | +0.34% |
| 2026-06-03 01:15:00 | 67,480.80 | 67,557.90 | 67,436.20 | 67,547.30 | 467.8270 | +0.10% |
| 2026-06-03 01:10:00 | 67,419.00 | 67,517.40 | 67,418.90 | 67,480.80 | 502.1410 | +0.09% |
| 2026-06-03 01:05:00 | 67,511.40 | 67,605.80 | 67,384.20 | 67,418.90 | 896.5970 | -0.14% |
| 2026-06-03 01:00:00 | 67,393.10 | 67,551.00 | 67,345.00 | 67,511.40 | 1,303 | +0.18% |
| 2026-06-03 00:55:00 | 67,526.90 | 67,579.40 | 67,369.60 | 67,393.00 | 2,026 | -0.20% |
| 2026-06-03 00:50:00 | 67,737.30 | 67,737.30 | 67,508.10 | 67,527.00 | 907.2850 | -0.31% |
| 2026-06-03 00:45:00 | 67,608.50 | 67,818.60 | 67,600.10 | 67,737.30 | 1,284 | +0.19% |
| 2026-06-03 00:40:00 | 67,589.10 | 67,683.90 | 67,540.60 | 67,608.60 | 867.2880 | +0.03% |
| 2026-06-03 00:35:00 | 67,777.10 | 67,799.90 | 67,508.00 | 67,589.20 | 3,956 | -0.28% |
| 2026-06-03 00:30:00 | 67,840.10 | 67,846.80 | 67,777.00 | 67,777.00 | 968.9050 | -0.09% |
| 2026-06-03 00:25:00 | 67,803.70 | 67,873.20 | 67,777.00 | 67,840.00 | 1,886 | +0.05% |
| 2026-06-03 00:20:00 | 68,051.80 | 68,072.90 | 67,777.00 | 67,803.70 | 2,635 | -0.36% |
| 2026-06-03 00:15:00 | 67,903.30 | 68,121.90 | 67,820.00 | 68,051.80 | 3,316 | +0.22% |
| 2026-06-03 00:10:00 | 67,544.10 | 67,972.80 | 67,484.00 | 67,903.40 | 4,947 | +0.53% |
| 2026-06-03 00:05:00 | 67,412.30 | 67,567.90 | 67,342.30 | 67,544.00 | 2,344 | +0.20% |
| 2026-06-03 00:00:00 | 67,274.00 | 67,429.20 | 67,196.20 | 67,412.20 | 1,179 | +0.21% |
| 2026-06-02 23:55:00 | 67,136.20 | 67,299.90 | 67,120.80 | 67,274.00 | 1,417 | +0.21% |
| 2026-06-02 23:50:00 | 67,144.50 | 67,184.70 | 67,077.90 | 67,136.30 | 2,329 | -0.01% |
| 2026-06-02 23:45:00 | 67,251.90 | 67,472.60 | 67,124.20 | 67,144.40 | 2,076 | -0.16% |
| 2026-06-02 23:40:00 | 67,174.70 | 67,357.50 | 67,174.60 | 67,251.90 | 1,773 | +0.11% |
| 2026-06-02 23:35:00 | 67,207.90 | 67,280.00 | 67,035.50 | 67,174.70 | 4,493 | -0.05% |
| 2026-06-02 23:30:00 | 67,422.20 | 67,475.60 | 67,126.20 | 67,207.90 | 5,317 | -0.32% |
| 2026-06-02 23:25:00 | 67,577.20 | 67,600.00 | 67,326.80 | 67,422.10 | 4,156 | -0.23% |
| 2026-06-02 23:20:00 | 67,680.10 | 67,772.30 | 67,500.30 | 67,577.30 | 3,774 | -0.15% |
| 2026-06-02 23:15:00 | 67,828.50 | 67,833.70 | 67,594.70 | 67,680.10 | 2,816 | -0.22% |
| 2026-06-02 23:10:00 | 67,979.00 | 67,987.10 | 67,789.10 | 67,828.60 | 1,203 | -0.22% |
| 2026-06-02 23:05:00 | 67,899.70 | 68,075.00 | 67,899.70 | 67,979.10 | 1,469 | +0.12% |
| 2026-06-02 23:00:00 | 67,989.90 | 68,007.00 | 67,792.80 | 67,899.60 | 2,020 | -0.13% |
| 2026-06-02 22:55:00 | 68,068.00 | 68,124.70 | 67,944.00 | 67,990.00 | 1,009 | -0.11% |
| 2026-06-02 22:50:00 | 68,213.00 | 68,250.00 | 68,051.20 | 68,067.90 | 1,140 | -0.21% |
| 2026-06-02 22:45:00 | 67,999.90 | 68,234.00 | 67,990.90 | 68,213.00 | 2,103 | +0.31% |
| 2026-06-02 22:40:00 | 68,049.60 | 68,055.40 | 67,864.20 | 68,000.00 | 2,315 | -0.07% |
| 2026-06-02 22:35:00 | 68,037.30 | 68,250.00 | 68,016.60 | 68,049.60 | 3,009 | +0.02% |
| 2026-06-02 22:30:00 | 67,858.60 | 68,131.80 | 67,832.90 | 68,037.30 | 4,196 | +0.26% |
| 2026-06-02 22:25:00 | 67,982.50 | 68,089.30 | 67,573.50 | 67,858.70 | 8,528 | -0.18% |
| 2026-06-02 22:20:00 | 68,309.90 | 68,369.70 | 67,888.20 | 67,982.50 | 7,095 | -0.48% |
| 2026-06-02 22:15:00 | 68,556.10 | 68,562.10 | 68,271.50 | 68,309.90 | 2,193 | -0.36% |
| 2026-06-02 22:10:00 | 68,408.40 | 68,687.20 | 68,268.30 | 68,556.10 | 5,647 | +0.22% |
| 2026-06-02 22:05:00 | 68,611.90 | 68,721.70 | 68,400.10 | 68,408.50 | 3,819 | -0.30% |
| 2026-06-02 22:00:00 | 68,788.90 | 68,818.40 | 68,588.00 | 68,611.90 | 2,991 | -0.26% |
| 2026-06-02 21:55:00 | 68,779.90 | 68,819.90 | 68,736.00 | 68,788.90 | 1,107 | +0.01% |
| 2026-06-02 21:50:00 | 68,865.20 | 68,877.80 | 68,755.20 | 68,779.90 | 1,057 | -0.12% |
| 2026-06-02 21:45:00 | 68,861.60 | 68,960.00 | 68,805.90 | 68,865.30 | 1,008 | +0.01% |
| 2026-06-02 21:40:00 | 68,855.70 | 68,954.10 | 68,746.00 | 68,861.60 | 1,606 | +0.01% |
| 2026-06-02 21:35:00 | 68,929.20 | 68,967.70 | 68,785.00 | 68,855.70 | 2,499 | -0.11% |
| 2026-06-02 21:30:00 | 69,002.50 | 69,090.00 | 68,891.20 | 68,929.10 | 1,130 | -0.11% |
| 2026-06-02 21:25:00 | 69,030.90 | 69,080.00 | 68,984.00 | 69,002.60 | 685.1640 | -0.04% |
| 2026-06-02 21:20:00 | 68,967.10 | 69,080.30 | 68,967.00 | 69,030.90 | 617.5270 | +0.09% |
| 2026-06-02 21:15:00 | 68,891.10 | 69,031.40 | 68,840.50 | 68,967.10 | 1,128 | +0.11% |
| 2026-06-02 21:10:00 | 68,986.80 | 69,050.70 | 68,864.00 | 68,891.00 | 1,054 | -0.14% |
| 2026-06-02 21:05:00 | 69,085.30 | 69,099.90 | 68,953.10 | 68,986.80 | 1,251 | -0.14% |
| 2026-06-02 21:00:00 | 68,985.40 | 69,171.00 | 68,888.00 | 69,085.20 | 5,241 | +0.14% |
| 2026-06-02 20:55:00 | 69,024.50 | 69,070.00 | 68,955.00 | 68,985.50 | 1,497 | -0.06% |
| 2026-06-02 20:50:00 | 69,097.40 | 69,105.60 | 69,024.50 | 69,024.50 | 662.7130 | -0.11% |
| 2026-06-02 20:45:00 | 69,190.10 | 69,229.60 | 69,088.60 | 69,097.30 | 863.8220 | -0.13% |
| 2026-06-02 20:40:00 | 69,080.00 | 69,226.50 | 69,033.40 | 69,190.00 | 1,395 | +0.16% |
| 2026-06-02 20:35:00 | 69,153.00 | 69,164.90 | 69,065.00 | 69,080.10 | 1,430 | -0.11% |
| 2026-06-02 20:30:00 | 69,263.10 | 69,263.20 | 69,127.60 | 69,153.00 | 1,595 | -0.16% |
| 2026-06-02 20:25:00 | 69,379.80 | 69,382.00 | 69,237.10 | 69,263.20 | 353.7480 | -0.17% |
| 2026-06-02 20:20:00 | 69,216.80 | 69,417.50 | 69,214.10 | 69,379.70 | 725.2320 | +0.24% |
| 2026-06-02 20:15:00 | 69,314.90 | 69,339.10 | 69,211.00 | 69,216.80 | 1,020 | -0.14% |
| 2026-06-02 20:10:00 | 69,443.60 | 69,458.10 | 69,284.60 | 69,314.90 | 904.1010 | -0.19% |
| 2026-06-02 20:05:00 | 69,457.50 | 69,458.10 | 69,224.60 | 69,443.70 | 1,242 | -0.02% |
| 2026-06-02 20:00:00 | 69,430.20 | 69,514.60 | 69,356.10 | 69,457.60 | 543.7620 | +0.04% |
| 2026-06-02 19:55:00 | 69,554.30 | 69,554.30 | 69,430.20 | 69,430.20 | 204.4650 | -0.18% |
| 2026-06-02 19:50:00 | 69,503.10 | 69,584.70 | 69,480.10 | 69,554.20 | 359.0700 | +0.07% |
| 2026-06-02 19:45:00 | 69,439.00 | 69,524.70 | 69,425.20 | 69,503.10 | 176.0180 | +0.09% |
| 2026-06-02 19:40:00 | 69,489.20 | 69,500.00 | 69,437.40 | 69,438.90 | 182.8680 | -0.07% |
| 2026-06-02 19:35:00 | 69,406.20 | 69,491.90 | 69,390.10 | 69,489.10 | 256.2910 | +0.12% |
| 2026-06-02 19:30:00 | 69,464.90 | 69,471.00 | 69,364.10 | 69,406.10 | 564.8600 | -0.08% |
| 2026-06-02 19:25:00 | 69,489.10 | 69,513.30 | 69,434.20 | 69,464.80 | 319.1190 | -0.03% |
| 2026-06-02 19:20:00 | 69,424.10 | 69,495.60 | 69,405.20 | 69,489.10 | 341.6760 | +0.09% |
| 2026-06-02 19:15:00 | 69,524.90 | 69,541.40 | 69,390.90 | 69,424.00 | 422.5770 | -0.15% |
| 2026-06-02 19:10:00 | 69,578.70 | 69,584.30 | 69,465.70 | 69,524.90 | 311.1000 | -0.08% |
| 2026-06-02 19:05:00 | 69,560.10 | 69,584.30 | 69,525.40 | 69,578.70 | 184.5580 | +0.03% |
| 2026-06-02 19:00:00 | 69,620.90 | 69,635.00 | 69,540.00 | 69,560.00 | 277.0150 | -0.09% |
| 2026-06-02 18:55:00 | 69,635.10 | 69,666.60 | 69,620.00 | 69,620.80 | 224.7390 | -0.02% |
| 2026-06-02 18:50:00 | 69,459.60 | 69,666.00 | 69,459.60 | 69,635.00 | 456.2770 | +0.25% |
| 2026-06-02 18:45:00 | 69,440.50 | 69,500.00 | 69,440.50 | 69,459.70 | 220.6250 | +0.03% |
| 2026-06-02 18:40:00 | 69,467.50 | 69,490.10 | 69,434.90 | 69,440.50 | 326.5500 | -0.04% |
| 2026-06-02 18:35:00 | 69,473.30 | 69,505.80 | 69,412.00 | 69,467.50 | 764.3840 | -0.01% |
| 2026-06-02 18:30:00 | 69,609.00 | 69,647.40 | 69,466.10 | 69,473.30 | 441.6180 | -0.19% |
| 2026-06-02 18:25:00 | 69,504.40 | 69,631.90 | 69,492.70 | 69,608.90 | 333.0430 | +0.15% |
| 2026-06-02 18:20:00 | 69,697.00 | 69,697.10 | 69,483.30 | 69,504.50 | 988.0550 | -0.28% |
| 2026-06-02 18:15:00 | 69,624.90 | 69,700.00 | 69,604.50 | 69,697.10 | 444.3500 | +0.10% |
| 2026-06-02 18:10:00 | 69,605.10 | 69,732.20 | 69,569.80 | 69,624.90 | 1,471 | +0.03% |
| 2026-06-02 18:05:00 | 69,487.70 | 69,625.30 | 69,465.70 | 69,605.10 | 921.4410 | +0.17% |
| 2026-06-02 18:00:00 | 69,393.10 | 69,505.80 | 69,316.50 | 69,487.80 | 979.0220 | +0.14% |
| 2026-06-02 17:55:00 | 69,365.80 | 69,427.70 | 69,356.00 | 69,393.20 | 443.4420 | +0.04% |
| 2026-06-02 17:50:00 | 69,469.00 | 69,488.40 | 69,356.00 | 69,365.70 | 601.1800 | -0.15% |
| 2026-06-02 17:45:00 | 69,460.60 | 69,499.90 | 69,348.00 | 69,468.90 | 1,231 | +0.01% |
| 2026-06-02 17:40:00 | 69,446.90 | 69,496.30 | 69,388.40 | 69,460.60 | 887.1180 | +0.02% |
| 2026-06-02 17:35:00 | 69,494.90 | 69,538.60 | 69,440.20 | 69,446.90 | 707.2710 | -0.07% |
| 2026-06-02 17:30:00 | 69,366.60 | 69,524.40 | 69,316.50 | 69,495.00 | 1,162 | +0.19% |
| 2026-06-02 17:25:00 | 69,465.30 | 69,465.30 | 69,277.80 | 69,366.60 | 1,759 | -0.14% |
| 2026-06-02 17:20:00 | 69,581.40 | 69,593.40 | 69,370.00 | 69,465.30 | 1,154 | -0.17% |
| 2026-06-02 17:15:00 | 69,533.00 | 69,605.70 | 69,463.20 | 69,581.50 | 842.2460 | +0.07% |
| 2026-06-02 17:10:00 | 69,626.10 | 69,626.20 | 69,450.00 | 69,533.00 | 2,024 | -0.13% |
| 2026-06-02 17:05:00 | 69,566.90 | 69,686.80 | 69,562.70 | 69,626.10 | 960.3020 | +0.09% |
| 2026-06-02 17:00:00 | 69,794.40 | 69,820.40 | 69,542.90 | 69,566.80 | 2,060 | -0.33% |
| 2026-06-02 16:55:00 | 69,741.70 | 69,820.30 | 69,677.60 | 69,794.40 | 936.4460 | +0.08% |
| 2026-06-02 16:50:00 | 69,766.10 | 69,800.00 | 69,738.80 | 69,741.70 | 658.3900 | -0.03% |
| 2026-06-02 16:45:00 | 69,833.10 | 69,919.30 | 69,756.70 | 69,766.00 | 945.7510 | -0.10% |
| 2026-06-02 16:40:00 | 69,918.70 | 69,931.00 | 69,821.40 | 69,833.00 | 179.8850 | -0.12% |
| 2026-06-02 16:35:00 | 70,004.30 | 70,004.30 | 69,872.40 | 69,919.10 | 220.4680 | -0.12% |
| 2026-06-02 16:30:00 | 69,997.50 | 70,060.00 | 69,986.80 | 70,004.30 | 357.8160 | +0.01% |
| 2026-06-02 16:25:00 | 69,870.40 | 70,060.00 | 69,828.20 | 69,997.60 | 752.3110 | +0.18% |
| 2026-06-02 16:20:00 | 69,939.90 | 69,976.00 | 69,852.60 | 69,870.60 | 708.2310 | -0.10% |
| 2026-06-02 16:15:00 | 70,026.00 | 70,026.00 | 69,888.20 | 69,939.90 | 500.3310 | -0.12% |
| 2026-06-02 16:10:00 | 69,976.60 | 70,049.60 | 69,931.60 | 70,025.90 | 463.4060 | +0.07% |
| 2026-06-02 16:05:00 | 69,990.20 | 70,059.00 | 69,965.40 | 69,976.60 | 356.9130 | -0.02% |
| 2026-06-02 16:00:00 | 70,079.50 | 70,146.20 | 69,974.60 | 69,990.10 | 448.4430 | -0.13% |
| 2026-06-02 15:55:00 | 70,096.80 | 70,185.50 | 70,070.00 | 70,079.40 | 465.1120 | -0.02% |
| 2026-06-02 15:50:00 | 70,090.00 | 70,141.30 | 70,053.20 | 70,096.80 | 299.7990 | +0.01% |
| 2026-06-02 15:45:00 | 70,176.60 | 70,176.70 | 70,037.00 | 70,089.90 | 522.4680 | -0.12% |
| 2026-06-02 15:40:00 | 70,170.00 | 70,210.00 | 70,154.20 | 70,176.60 | 428.7380 | +0.01% |
| 2026-06-02 15:35:00 | 70,071.70 | 70,216.00 | 70,032.80 | 70,170.00 | 777.3210 | +0.14% |
| 2026-06-02 15:30:00 | 69,877.30 | 70,100.00 | 69,869.30 | 70,071.70 | 987.7430 | +0.28% |
| 2026-06-02 15:25:00 | 70,000.00 | 70,000.10 | 69,794.70 | 69,877.30 | 1,315 | -0.18% |
| 2026-06-02 15:20:00 | 70,157.70 | 70,157.80 | 70,000.00 | 70,000.00 | 759.0300 | -0.22% |
| 2026-06-02 15:15:00 | 70,020.00 | 70,249.60 | 70,020.00 | 70,157.80 | 1,167 | +0.20% |
| 2026-06-02 15:10:00 | 69,948.30 | 70,048.30 | 69,936.80 | 70,020.00 | 700.5480 | +0.10% |
| 2026-06-02 15:05:00 | 69,804.00 | 69,983.60 | 69,798.50 | 69,948.30 | 1,100 | +0.21% |
| 2026-06-02 15:00:00 | 70,076.60 | 70,133.20 | 69,666.80 | 69,804.00 | 3,809 | -0.39% |
| 2026-06-02 14:55:00 | 70,139.90 | 70,140.00 | 69,891.20 | 70,076.70 | 2,301 | -0.09% |
| 2026-06-02 14:50:00 | 70,204.60 | 70,309.50 | 70,068.10 | 70,139.90 | 1,371 | -0.09% |
| 2026-06-02 14:45:00 | 70,220.40 | 70,282.70 | 69,889.10 | 70,204.70 | 3,545 | -0.02% |
| 2026-06-02 14:40:00 | 70,287.00 | 70,318.80 | 70,215.60 | 70,220.40 | 555.7960 | -0.09% |
| 2026-06-02 14:35:00 | 70,321.90 | 70,329.80 | 70,234.70 | 70,286.90 | 418.2880 | -0.05% |
| 2026-06-02 14:30:00 | 70,333.50 | 70,393.20 | 70,287.40 | 70,321.80 | 586.0520 | -0.02% |
| 2026-06-02 14:25:00 | 70,208.00 | 70,350.20 | 70,191.00 | 70,333.50 | 510.3670 | +0.18% |
| 2026-06-02 14:20:00 | 70,256.60 | 70,300.00 | 70,208.00 | 70,208.10 | 340.6740 | -0.07% |
| 2026-06-02 14:15:00 | 70,273.70 | 70,366.50 | 70,256.60 | 70,256.60 | 485.5360 | -0.02% |
| 2026-06-02 14:10:00 | 70,372.90 | 70,377.50 | 70,188.80 | 70,273.70 | 799.4920 | -0.14% |
| 2026-06-02 14:05:00 | 70,336.10 | 70,414.90 | 70,310.20 | 70,372.90 | 874.5810 | +0.05% |
| 2026-06-02 14:00:00 | 70,235.10 | 70,358.00 | 70,223.50 | 70,336.20 | 871.1910 | +0.14% |
| 2026-06-02 13:55:00 | 70,352.60 | 70,364.80 | 70,222.20 | 70,235.10 | 1,077 | -0.17% |
| 2026-06-02 13:50:00 | 70,393.60 | 70,432.40 | 70,307.30 | 70,352.70 | 822.0190 | -0.06% |
| 2026-06-02 13:45:00 | 70,500.10 | 70,507.50 | 70,350.00 | 70,393.60 | 1,908 | -0.15% |
| 2026-06-02 13:40:00 | 70,583.10 | 70,583.10 | 70,400.00 | 70,500.10 | 1,622 | -0.12% |
| 2026-06-02 13:35:00 | 70,642.00 | 70,658.00 | 70,554.80 | 70,583.10 | 307.3680 | -0.08% |
| 2026-06-02 13:30:00 | 70,572.30 | 70,700.20 | 70,501.20 | 70,641.70 | 588.3060 | +0.10% |
| 2026-06-02 13:25:00 | 70,682.80 | 70,682.80 | 70,549.90 | 70,572.20 | 581.8740 | -0.16% |
| 2026-06-02 13:20:00 | 70,695.80 | 70,742.30 | 70,682.50 | 70,683.10 | 270.2100 | -0.02% |
| 2026-06-02 13:15:00 | 70,779.30 | 70,786.90 | 70,682.00 | 70,695.90 | 298.5940 | -0.12% |
| 2026-06-02 13:10:00 | 70,650.00 | 70,814.30 | 70,634.40 | 70,779.30 | 412.4840 | +0.18% |
| 2026-06-02 13:05:00 | 70,575.90 | 70,670.50 | 70,555.00 | 70,650.00 | 686.2760 | +0.10% |
| 2026-06-02 13:00:00 | 70,782.30 | 70,820.80 | 70,568.10 | 70,575.90 | 934.0410 | -0.29% |
| 2026-06-02 12:55:00 | 70,864.60 | 70,864.60 | 70,728.60 | 70,782.30 | 402.8180 | -0.12% |
| 2026-06-02 12:50:00 | 70,880.00 | 70,889.20 | 70,829.30 | 70,864.60 | 186.2600 | -0.02% |
| 2026-06-02 12:45:00 | 70,992.00 | 70,992.00 | 70,880.00 | 70,880.10 | 223.1090 | -0.16% |
| 2026-06-02 12:40:00 | 71,009.90 | 71,011.40 | 70,959.60 | 70,991.90 | 178.5880 | -0.03% |
| 2026-06-02 12:35:00 | 71,004.60 | 71,022.70 | 70,962.70 | 71,010.00 | 378.6140 | +0.01% |
| 2026-06-02 12:30:00 | 70,942.80 | 71,004.70 | 70,890.60 | 71,004.60 | 347.6990 | +0.09% |
| 2026-06-02 12:25:00 | 70,850.00 | 70,999.00 | 70,832.90 | 70,942.90 | 445.6930 | +0.13% |
| 2026-06-02 12:20:00 | 70,870.00 | 70,896.20 | 70,786.80 | 70,850.00 | 202.1700 | -0.03% |
| 2026-06-02 12:15:00 | 70,739.70 | 70,885.70 | 70,739.70 | 70,869.90 | 384.6790 | +0.18% |
| 2026-06-02 12:10:00 | 70,766.20 | 70,784.60 | 70,690.10 | 70,739.80 | 637.9800 | -0.04% |
| 2026-06-02 12:05:00 | 70,925.50 | 70,960.00 | 70,738.30 | 70,766.20 | 500.7890 | -0.22% |
| 2026-06-02 12:00:00 | 70,920.80 | 70,990.00 | 70,901.00 | 70,925.40 | 222.8140 | +0.01% |
| 2026-06-02 11:55:00 | 70,982.70 | 70,982.80 | 70,910.00 | 70,920.70 | 144.4220 | -0.09% |
| 2026-06-02 11:50:00 | 70,929.90 | 70,996.50 | 70,929.80 | 70,982.80 | 191.3680 | +0.07% |
| 2026-06-02 11:45:00 | 70,960.40 | 70,985.00 | 70,910.60 | 70,929.80 | 246.3820 | -0.04% |
| 2026-06-02 11:40:00 | 70,928.30 | 70,969.50 | 70,897.40 | 70,960.40 | 189.6850 | +0.05% |
| 2026-06-02 11:35:00 | 70,907.70 | 70,953.90 | 70,894.40 | 70,928.20 | 232.1690 | +0.03% |
| 2026-06-02 11:30:00 | 70,934.20 | 70,982.40 | 70,880.10 | 70,907.80 | 267.5970 | -0.04% |
| 2026-06-02 11:25:00 | 70,922.60 | 70,988.10 | 70,902.20 | 70,934.10 | 453.8810 | +0.02% |
| 2026-06-02 11:20:00 | 70,878.10 | 70,949.80 | 70,791.50 | 70,922.50 | 356.8610 | +0.06% |
| 2026-06-02 11:15:00 | 70,881.50 | 70,983.60 | 70,873.50 | 70,878.20 | 362.6080 | -0.00% |
| 2026-06-02 11:10:00 | 70,986.30 | 71,006.90 | 70,866.00 | 70,881.60 | 291.2760 | -0.15% |
| 2026-06-02 11:05:00 | 70,924.10 | 71,022.40 | 70,924.00 | 70,986.40 | 757.3890 | +0.09% |
| 2026-06-02 11:00:00 | 70,820.00 | 70,931.20 | 70,768.50 | 70,924.00 | 872.9790 | +0.15% |
| 2026-06-02 10:55:00 | 70,659.90 | 70,820.00 | 70,638.30 | 70,820.00 | 902.1100 | +0.23% |
| 2026-06-02 10:50:00 | 70,623.00 | 70,750.00 | 70,591.60 | 70,659.80 | 579.9980 | +0.05% |
| 2026-06-02 10:45:00 | 70,571.10 | 70,725.70 | 70,550.00 | 70,623.00 | 584.0550 | +0.07% |
| 2026-06-02 10:40:00 | 70,712.00 | 70,712.10 | 70,550.40 | 70,571.20 | 647.1520 | -0.20% |
| 2026-06-02 10:35:00 | 70,748.80 | 70,855.90 | 70,696.30 | 70,712.00 | 679.9740 | -0.05% |
| 2026-06-02 10:30:00 | 70,775.60 | 70,805.00 | 70,700.00 | 70,748.80 | 831.8290 | -0.04% |
| 2026-06-02 10:25:00 | 70,529.30 | 70,800.00 | 70,529.30 | 70,775.50 | 1,781 | +0.35% |
| 2026-06-02 10:20:00 | 70,221.30 | 70,536.90 | 70,221.30 | 70,529.20 | 1,400 | +0.44% |
| 2026-06-02 10:15:00 | 70,319.70 | 70,329.80 | 70,125.30 | 70,221.40 | 750.8270 | -0.14% |
| 2026-06-02 10:10:00 | 70,226.60 | 70,319.70 | 70,122.90 | 70,319.70 | 1,357 | +0.13% |
| 2026-06-02 10:05:00 | 70,545.20 | 70,555.00 | 70,038.00 | 70,226.90 | 5,980 | -0.45% |
| 2026-06-02 10:00:00 | 70,612.20 | 70,700.00 | 70,466.00 | 70,545.20 | 2,654 | -0.09% |
| 2026-06-02 09:55:00 | 70,803.10 | 70,838.90 | 70,555.70 | 70,615.20 | 1,485 | -0.27% |
| 2026-06-02 09:50:00 | 70,885.00 | 70,908.00 | 70,802.90 | 70,803.10 | 400.3450 | -0.12% |
| 2026-06-02 09:45:00 | 70,928.90 | 70,929.00 | 70,723.00 | 70,885.00 | 1,326 | -0.06% |
| 2026-06-02 09:40:00 | 70,814.30 | 70,972.60 | 70,803.80 | 70,928.90 | 814.6190 | +0.16% |
| 2026-06-02 09:35:00 | 70,936.80 | 70,981.60 | 70,752.40 | 70,814.30 | 1,388 | -0.17% |
| 2026-06-02 09:30:00 | 71,188.20 | 71,209.70 | 70,915.30 | 70,936.80 | 1,307 | -0.35% |
| 2026-06-02 09:25:00 | 71,273.20 | 71,318.00 | 71,174.60 | 71,188.30 | 296.6860 | -0.12% |
| 2026-06-02 09:20:00 | 71,273.70 | 71,315.20 | 71,238.50 | 71,273.20 | 278.1350 | -0.00% |
| 2026-06-02 09:15:00 | 71,345.60 | 71,354.50 | 71,250.00 | 71,273.60 | 231.4580 | -0.10% |
| 2026-06-02 09:10:00 | 71,219.20 | 71,357.20 | 71,213.70 | 71,345.60 | 348.8750 | +0.18% |
| 2026-06-02 09:05:00 | 71,236.30 | 71,314.00 | 71,205.00 | 71,219.10 | 260.1600 | -0.02% |
| 2026-06-02 09:00:00 | 71,266.50 | 71,335.50 | 71,227.30 | 71,236.30 | 324.0050 | -0.04% |
| 2026-06-02 08:55:00 | 71,264.00 | 71,284.00 | 71,237.70 | 71,266.60 | 240.0470 | +0.00% |
| 2026-06-02 08:50:00 | 71,165.30 | 71,264.00 | 71,165.20 | 71,264.00 | 227.4270 | +0.14% |
| 2026-06-02 08:45:00 | 71,158.70 | 71,174.10 | 71,126.10 | 71,165.20 | 187.8000 | +0.01% |
| 2026-06-02 08:40:00 | 71,157.40 | 71,180.10 | 71,071.50 | 71,158.60 | 316.2540 | +0.00% |
| 2026-06-02 08:35:00 | 71,220.10 | 71,271.40 | 71,135.20 | 71,157.40 | 300.8210 | -0.09% |
| 2026-06-02 08:30:00 | 71,214.00 | 71,283.00 | 71,179.20 | 71,220.10 | 399.6370 | +0.01% |
| 2026-06-02 08:25:00 | 71,161.70 | 71,214.00 | 71,124.70 | 71,214.00 | 231.5720 | +0.07% |
| 2026-06-02 08:20:00 | 71,185.50 | 71,217.80 | 71,136.50 | 71,161.80 | 267.0410 | -0.03% |
| 2026-06-02 08:15:00 | 71,249.80 | 71,286.40 | 71,185.50 | 71,185.60 | 342.6690 | -0.09% |
| 2026-06-02 08:10:00 | 71,258.60 | 71,293.70 | 71,227.00 | 71,249.80 | 360.6940 | -0.01% |
| 2026-06-02 08:05:00 | 71,305.40 | 71,327.80 | 71,255.60 | 71,258.60 | 519.8510 | -0.07% |
| 2026-06-02 08:00:00 | 71,391.50 | 71,397.00 | 71,301.00 | 71,305.40 | 364.6770 | -0.12% |
| 2026-06-02 07:55:00 | 71,420.00 | 71,420.10 | 71,350.00 | 71,391.50 | 287.3530 | -0.04% |
| 2026-06-02 07:50:00 | 71,523.00 | 71,532.80 | 71,370.70 | 71,420.00 | 530.4710 | -0.14% |
| 2026-06-02 07:45:00 | 71,489.80 | 71,530.00 | 71,447.10 | 71,523.00 | 249.2750 | +0.05% |
| 2026-06-02 07:40:00 | 71,488.50 | 71,558.40 | 71,464.30 | 71,489.70 | 285.3790 | +0.00% |
| 2026-06-02 07:35:00 | 71,298.90 | 71,564.00 | 71,286.80 | 71,488.50 | 977.5330 | +0.27% |
| 2026-06-02 07:30:00 | 71,217.20 | 71,308.90 | 71,199.00 | 71,299.00 | 267.4390 | +0.11% |
| 2026-06-02 07:25:00 | 71,317.90 | 71,339.50 | 71,217.10 | 71,217.10 | 283.9800 | -0.14% |
| 2026-06-02 07:20:00 | 71,394.30 | 71,408.50 | 71,313.80 | 71,317.90 | 184.5030 | -0.11% |
| 2026-06-02 07:15:00 | 71,341.50 | 71,454.00 | 71,341.50 | 71,394.40 | 361.3580 | +0.07% |
| 2026-06-02 07:10:00 | 71,345.10 | 71,424.00 | 71,319.70 | 71,341.50 | 301.0090 | -0.01% |
| 2026-06-02 07:05:00 | 71,366.10 | 71,370.10 | 71,294.30 | 71,345.00 | 312.0800 | -0.03% |
| 2026-06-02 07:00:00 | 71,376.70 | 71,399.10 | 71,327.10 | 71,366.10 | 408.4120 | -0.01% |
| 2026-06-02 06:55:00 | 71,338.80 | 71,439.50 | 71,338.70 | 71,376.60 | 333.3970 | +0.05% |
| 2026-06-02 06:50:00 | 71,346.10 | 71,377.00 | 71,320.20 | 71,338.80 | 344.2220 | -0.01% |
| 2026-06-02 06:45:00 | 71,116.30 | 71,362.90 | 71,116.30 | 71,346.10 | 892.7900 | +0.32% |
| 2026-06-02 06:40:00 | 71,097.50 | 71,154.20 | 71,060.60 | 71,116.40 | 305.6610 | +0.03% |
| 2026-06-02 06:35:00 | 71,170.10 | 71,200.00 | 71,051.10 | 71,097.50 | 369.9940 | -0.10% |
| 2026-06-02 06:30:00 | 71,254.50 | 71,336.00 | 71,170.10 | 71,170.20 | 568.0200 | -0.12% |
| 2026-06-02 06:25:00 | 71,116.10 | 71,311.50 | 71,116.00 | 71,254.50 | 1,550 | +0.19% |
| 2026-06-02 06:20:00 | 71,142.00 | 71,167.20 | 71,116.00 | 71,116.10 | 666.7340 | -0.04% |
| 2026-06-02 06:15:00 | 70,948.80 | 71,157.80 | 70,946.10 | 71,142.00 | 642.5400 | +0.27% |
| 2026-06-02 06:10:00 | 70,889.00 | 70,972.00 | 70,889.00 | 70,948.90 | 314.4810 | +0.08% |
| 2026-06-02 06:05:00 | 70,862.20 | 70,925.90 | 70,806.00 | 70,889.10 | 505.3500 | +0.04% |
| 2026-06-02 06:00:00 | 71,004.60 | 71,010.30 | 70,850.20 | 70,862.20 | 902.5260 | -0.20% |
| 2026-06-02 05:55:00 | 71,018.80 | 71,060.00 | 70,936.40 | 71,004.60 | 372.3520 | -0.02% |
| 2026-06-02 05:50:00 | 71,070.90 | 71,099.20 | 71,000.00 | 71,018.80 | 245.2160 | -0.07% |
| 2026-06-02 05:45:00 | 70,989.50 | 71,083.90 | 70,946.90 | 71,070.90 | 526.6980 | +0.11% |
| 2026-06-02 05:40:00 | 71,068.20 | 71,126.20 | 70,911.00 | 70,989.30 | 916.2370 | -0.11% |
| 2026-06-02 05:35:00 | 71,095.20 | 71,105.30 | 71,034.00 | 71,068.20 | 407.2800 | -0.04% |
| 2026-06-02 05:30:00 | 71,120.30 | 71,133.20 | 71,074.90 | 71,095.20 | 177.6230 | -0.04% |
| 2026-06-02 05:25:00 | 71,186.90 | 71,201.40 | 71,053.20 | 71,120.30 | 359.0670 | -0.09% |
| 2026-06-02 05:20:00 | 71,097.00 | 71,200.00 | 71,097.00 | 71,186.90 | 396.2530 | +0.13% |
| 2026-06-02 05:15:00 | 71,193.50 | 71,196.30 | 71,046.00 | 71,097.10 | 546.0080 | -0.14% |
| 2026-06-02 05:10:00 | 71,122.10 | 71,197.40 | 71,122.00 | 71,193.50 | 1,128 | +0.10% |
| 2026-06-02 05:05:00 | 71,384.30 | 71,397.20 | 71,122.00 | 71,122.10 | 1,222 | -0.37% |
| 2026-06-02 05:00:00 | 71,419.70 | 71,419.80 | 71,350.10 | 71,384.30 | 357.7430 | -0.05% |
| 2026-06-02 04:55:00 | 71,465.20 | 71,471.40 | 71,383.80 | 71,419.80 | 474.6830 | -0.06% |
| 2026-06-02 04:50:00 | 71,564.50 | 71,564.60 | 71,465.10 | 71,465.10 | 201.9470 | -0.14% |
| 2026-06-02 04:45:00 | 71,562.30 | 71,586.10 | 71,530.70 | 71,564.50 | 196.8640 | +0.00% |
| 2026-06-02 04:40:00 | 71,615.00 | 71,615.00 | 71,541.20 | 71,562.30 | 115.4370 | -0.07% |
| 2026-06-02 04:35:00 | 71,585.20 | 71,643.90 | 71,585.20 | 71,615.00 | 126.8020 | +0.04% |
| 2026-06-02 04:30:00 | 71,580.30 | 71,599.60 | 71,551.50 | 71,585.30 | 152.3070 | +0.01% |
| 2026-06-02 04:25:00 | 71,590.10 | 71,590.10 | 71,530.30 | 71,580.30 | 110.9980 | -0.01% |
| 2026-06-02 04:20:00 | 71,590.80 | 71,670.00 | 71,564.30 | 71,590.00 | 288.9730 | -0.00% |
| 2026-06-02 04:15:00 | 71,548.10 | 71,590.80 | 71,495.50 | 71,590.80 | 145.0350 | +0.06% |
| 2026-06-02 04:10:00 | 71,517.80 | 71,550.00 | 71,490.00 | 71,548.00 | 185.9730 | +0.04% |
| 2026-06-02 04:05:00 | 71,509.40 | 71,541.90 | 71,495.40 | 71,517.70 | 136.9310 | +0.01% |
| 2026-06-02 04:00:00 | 71,571.00 | 71,571.00 | 71,487.70 | 71,509.50 | 203.3320 | -0.09% |
| 2026-06-02 03:55:00 | 71,513.40 | 71,600.00 | 71,493.10 | 71,571.00 | 328.2230 | +0.08% |
| 2026-06-02 03:50:00 | 71,500.00 | 71,566.40 | 71,470.80 | 71,513.50 | 375.8720 | +0.02% |
| 2026-06-02 03:45:00 | 71,612.10 | 71,612.10 | 71,490.30 | 71,500.00 | 216.2250 | -0.16% |
| 2026-06-02 03:40:00 | 71,613.60 | 71,630.00 | 71,506.60 | 71,612.10 | 334.8260 | -0.00% |
| 2026-06-02 03:35:00 | 71,618.50 | 71,627.00 | 71,528.90 | 71,613.60 | 345.5480 | -0.01% |
| 2026-06-02 03:30:00 | 71,600.00 | 71,645.20 | 71,577.00 | 71,618.40 | 319.3960 | +0.03% |
| 2026-06-02 03:25:00 | 71,440.90 | 71,613.40 | 71,426.50 | 71,600.10 | 364.6440 | +0.22% |
| 2026-06-02 03:20:00 | 71,398.40 | 71,458.80 | 71,398.40 | 71,440.90 | 218.2110 | +0.06% |
| 2026-06-02 03:15:00 | 71,404.30 | 71,420.00 | 71,358.00 | 71,398.50 | 244.3300 | -0.01% |
| 2026-06-02 03:10:00 | 71,415.00 | 71,429.90 | 71,376.00 | 71,404.30 | 250.0220 | -0.01% |
| 2026-06-02 03:05:00 | 71,431.60 | 71,449.90 | 71,400.90 | 71,415.00 | 177.3290 | -0.02% |
| 2026-06-02 03:00:00 | 71,470.10 | 71,477.20 | 71,419.50 | 71,431.60 | 227.3790 | -0.05% |
| 2026-06-02 02:55:00 | 71,524.90 | 71,525.00 | 71,456.40 | 71,470.10 | 120.2210 | -0.08% |
| 2026-06-02 02:50:00 | 71,403.40 | 71,528.60 | 71,355.60 | 71,524.90 | 591.0980 | +0.17% |
| 2026-06-02 02:45:00 | 71,480.10 | 71,480.10 | 71,388.70 | 71,403.40 | 843.9980 | -0.11% |
| 2026-06-02 02:40:00 | 71,557.10 | 71,600.00 | 71,480.10 | 71,480.10 | 215.1870 | -0.11% |
| 2026-06-02 02:35:00 | 71,605.50 | 71,634.60 | 71,538.10 | 71,557.00 | 197.6580 | -0.07% |
| 2026-06-02 02:30:00 | 71,527.00 | 71,657.10 | 71,491.00 | 71,605.60 | 389.8370 | +0.11% |
| 2026-06-02 02:25:00 | 71,395.90 | 71,527.00 | 71,390.60 | 71,527.00 | 289.3640 | +0.18% |
| 2026-06-02 02:20:00 | 71,384.00 | 71,440.70 | 71,350.10 | 71,395.80 | 455.5790 | +0.02% |
| 2026-06-02 02:15:00 | 71,457.90 | 71,482.80 | 71,356.10 | 71,383.90 | 486.1080 | -0.10% |
| 2026-06-02 02:10:00 | 71,565.10 | 71,577.90 | 71,431.20 | 71,457.80 | 567.4120 | -0.15% |
| 2026-06-02 02:05:00 | 71,575.60 | 71,584.40 | 71,525.80 | 71,565.10 | 513.6500 | -0.01% |
| 2026-06-02 02:00:00 | 71,617.50 | 71,670.70 | 71,571.60 | 71,575.60 | 422.3090 | -0.06% |
| 2026-06-02 01:55:00 | 71,695.60 | 71,730.50 | 71,594.30 | 71,617.90 | 307.6570 | -0.11% |
| 2026-06-02 01:50:00 | 71,716.90 | 71,788.50 | 71,660.90 | 71,695.70 | 775.0360 | -0.03% |
| 2026-06-02 01:45:00 | 71,694.60 | 71,719.90 | 71,622.20 | 71,717.00 | 479.3670 | +0.03% |
| 2026-06-02 01:40:00 | 71,559.00 | 71,733.10 | 71,528.20 | 71,694.60 | 1,183 | +0.19% |
| 2026-06-02 01:35:00 | 71,506.50 | 71,607.60 | 71,500.00 | 71,558.90 | 516.7480 | +0.07% |
| 2026-06-02 01:30:00 | 71,707.30 | 71,761.10 | 71,500.00 | 71,506.40 | 1,382 | -0.28% |
| 2026-06-02 01:25:00 | 71,517.10 | 71,720.50 | 71,484.20 | 71,707.30 | 787.7470 | +0.27% |
| 2026-06-02 01:20:00 | 71,514.40 | 71,548.00 | 71,494.70 | 71,517.20 | 403.5390 | +0.00% |
| 2026-06-02 01:15:00 | 71,558.40 | 71,631.30 | 71,439.00 | 71,514.30 | 939.7430 | -0.06% |
| 2026-06-02 01:10:00 | 71,539.90 | 71,609.80 | 71,539.90 | 71,558.40 | 492.0690 | +0.03% |
| 2026-06-02 01:05:00 | 71,567.80 | 71,598.60 | 71,529.40 | 71,539.90 | 576.4850 | -0.04% |
| 2026-06-02 01:00:00 | 71,537.70 | 71,591.20 | 71,438.90 | 71,567.80 | 1,365 | +0.04% |
| 2026-06-02 00:55:00 | 71,399.80 | 71,600.00 | 71,399.70 | 71,537.70 | 2,581 | +0.19% |
| 2026-06-02 00:50:00 | 71,350.40 | 71,400.00 | 71,311.80 | 71,399.80 | 735.4110 | +0.07% |
| 2026-06-02 00:45:00 | 71,314.90 | 71,400.00 | 71,314.90 | 71,350.50 | 1,005 | +0.05% |
| 2026-06-02 00:40:00 | 71,184.60 | 71,329.00 | 71,159.80 | 71,315.00 | 1,197 | +0.18% |
| 2026-06-02 00:35:00 | 71,166.40 | 71,228.90 | 71,077.30 | 71,184.60 | 1,624 | +0.03% |
| 2026-06-02 00:30:00 | 71,070.50 | 71,173.60 | 71,018.60 | 71,166.40 | 1,329 | +0.13% |
| 2026-06-02 00:25:00 | 70,902.20 | 71,070.50 | 70,896.70 | 71,070.50 | 1,390 | +0.24% |
| 2026-06-02 00:20:00 | 70,886.80 | 70,943.50 | 70,861.30 | 70,902.20 | 575.5920 | +0.02% |
| 2026-06-02 00:15:00 | 70,857.40 | 70,932.40 | 70,800.00 | 70,886.80 | 1,907 | +0.04% |
| 2026-06-02 00:10:00 | 70,866.20 | 70,907.70 | 70,650.90 | 70,857.40 | 4,775 | -0.01% |
| 2026-06-02 00:05:00 | 71,111.70 | 71,115.10 | 70,852.70 | 70,866.20 | 2,704 | -0.35% |
| 2026-06-02 00:00:00 | 71,099.50 | 71,172.70 | 71,075.40 | 71,111.60 | 761.9400 | +0.02% |
| 2026-06-01 23:55:00 | 71,060.90 | 71,129.40 | 71,035.30 | 71,099.40 | 1,117 | +0.05% |
| 2026-06-01 23:50:00 | 71,138.40 | 71,159.00 | 71,058.00 | 71,060.90 | 1,083 | -0.11% |
| 2026-06-01 23:45:00 | 71,255.10 | 71,280.20 | 71,122.60 | 71,138.30 | 978.7500 | -0.16% |
| 2026-06-01 23:40:00 | 71,276.10 | 71,311.90 | 71,234.10 | 71,255.00 | 777.8370 | -0.03% |
| 2026-06-01 23:35:00 | 71,355.80 | 71,476.40 | 71,240.00 | 71,276.00 | 1,469 | -0.11% |
| 2026-06-01 23:30:00 | 71,057.10 | 71,399.60 | 71,050.10 | 71,355.90 | 2,485 | +0.42% |
| 2026-06-01 23:25:00 | 71,155.00 | 71,199.00 | 71,037.60 | 71,057.20 | 2,070 | -0.14% |
| 2026-06-01 23:20:00 | 71,230.10 | 71,317.20 | 71,142.20 | 71,155.00 | 1,828 | -0.11% |
| 2026-06-01 23:15:00 | 71,491.10 | 71,518.60 | 71,195.30 | 71,230.00 | 3,446 | -0.37% |
| 2026-06-01 23:10:00 | 71,540.80 | 71,572.30 | 71,406.50 | 71,491.20 | 619.8460 | -0.07% |
| 2026-06-01 23:05:00 | 71,586.20 | 71,658.90 | 71,516.20 | 71,540.70 | 781.0320 | -0.06% |
| 2026-06-01 23:00:00 | 71,548.50 | 71,662.60 | 71,528.70 | 71,586.30 | 869.1270 | +0.05% |
| 2026-06-01 22:55:00 | 71,412.60 | 71,548.50 | 71,404.30 | 71,548.50 | 767.3890 | +0.19% |
| 2026-06-01 22:50:00 | 71,489.30 | 71,596.50 | 71,390.30 | 71,412.60 | 829.8560 | -0.11% |
| 2026-06-01 22:45:00 | 71,474.70 | 71,584.40 | 71,438.10 | 71,488.90 | 964.5280 | +0.02% |
| 2026-06-01 22:40:00 | 71,460.80 | 71,521.00 | 71,387.60 | 71,474.70 | 1,113 | +0.02% |
| 2026-06-01 22:35:00 | 71,460.80 | 71,565.40 | 71,434.30 | 71,460.80 | 723.7490 | +0.00% |
| 2026-06-01 22:30:00 | 71,515.60 | 71,579.20 | 71,428.00 | 71,460.80 | 1,045 | -0.08% |
| 2026-06-01 22:25:00 | 71,573.80 | 71,640.80 | 71,460.10 | 71,515.60 | 832.9450 | -0.08% |
| 2026-06-01 22:20:00 | 71,567.00 | 71,644.70 | 71,542.80 | 71,573.80 | 802.4180 | +0.01% |
| 2026-06-01 22:15:00 | 71,654.50 | 71,720.40 | 71,507.40 | 71,567.00 | 1,651 | -0.12% |
| 2026-06-01 22:10:00 | 71,685.90 | 71,686.00 | 71,494.70 | 71,654.60 | 1,445 | -0.04% |
| 2026-06-01 22:05:00 | 71,862.90 | 71,869.70 | 71,614.80 | 71,686.00 | 1,176 | -0.25% |
| 2026-06-01 22:00:00 | 71,698.80 | 71,884.90 | 71,581.50 | 71,862.90 | 2,964 | +0.23% |
| 2026-06-01 21:55:00 | 71,575.70 | 72,288.00 | 71,350.00 | 71,698.70 | 9,683 | +0.17% |
| 2026-06-01 21:50:00 | 71,614.90 | 71,718.90 | 71,550.10 | 71,575.80 | 1,280 | -0.05% |
| 2026-06-01 21:45:00 | 71,580.90 | 71,736.50 | 71,570.10 | 71,614.80 | 1,372 | +0.05% |
| 2026-06-01 21:40:00 | 71,853.80 | 71,853.80 | 71,548.00 | 71,581.00 | 3,191 | -0.38% |
| 2026-06-01 21:35:00 | 71,939.40 | 72,011.60 | 71,850.00 | 71,853.80 | 1,152 | -0.12% |
| 2026-06-01 21:30:00 | 71,806.10 | 72,043.30 | 71,688.00 | 71,939.40 | 2,690 | +0.19% |
| 2026-06-01 21:25:00 | 71,779.20 | 71,841.80 | 71,723.70 | 71,806.10 | 1,653 | +0.04% |
| 2026-06-01 21:20:00 | 71,919.20 | 71,984.10 | 71,750.10 | 71,779.20 | 1,712 | -0.19% |
| 2026-06-01 21:15:00 | 71,820.90 | 72,019.90 | 71,815.10 | 71,919.20 | 1,900 | +0.14% |
| 2026-06-01 21:10:00 | 71,979.90 | 71,980.00 | 71,700.20 | 71,821.00 | 5,103 | -0.22% |
| 2026-06-01 21:05:00 | 72,009.50 | 72,009.50 | 71,963.40 | 71,980.00 | 1,006 | -0.04% |
| 2026-06-01 21:00:00 | 72,193.20 | 72,215.10 | 71,986.40 | 72,009.50 | 1,758 | -0.25% |
| 2026-06-01 20:55:00 | 72,112.60 | 72,235.90 | 72,112.60 | 72,193.10 | 1,392 | +0.11% |
| 2026-06-01 20:50:00 | 72,134.90 | 72,185.00 | 72,092.20 | 72,112.70 | 1,166 | -0.03% |
| 2026-06-01 20:45:00 | 72,248.20 | 72,272.10 | 72,080.20 | 72,134.80 | 1,532 | -0.16% |
| 2026-06-01 20:40:00 | 72,290.00 | 72,293.20 | 72,181.70 | 72,248.10 | 526.3060 | -0.06% |
| 2026-06-01 20:35:00 | 72,200.00 | 72,303.60 | 72,182.10 | 72,290.00 | 898.9190 | +0.12% |
| 2026-06-01 20:30:00 | 72,198.60 | 72,238.60 | 72,168.00 | 72,200.00 | 870.8220 | +0.00% |
| 2026-06-01 20:25:00 | 72,181.20 | 72,230.40 | 72,150.90 | 72,198.60 | 640.6590 | +0.02% |
| 2026-06-01 20:20:00 | 72,080.10 | 72,282.70 | 72,070.80 | 72,181.20 | 1,647 | +0.14% |
| 2026-06-01 20:15:00 | 72,036.80 | 72,115.50 | 72,004.30 | 72,080.00 | 2,217 | +0.06% |
| 2026-06-01 20:10:00 | 72,084.90 | 72,174.40 | 71,862.60 | 72,036.80 | 4,819 | -0.07% |
| 2026-06-01 20:05:00 | 72,289.80 | 72,365.90 | 72,035.30 | 72,084.90 | 2,555 | -0.28% |
| 2026-06-01 20:00:00 | 72,452.70 | 72,583.70 | 72,150.60 | 72,289.90 | 3,945 | -0.22% |
| 2026-06-01 19:55:00 | 72,645.30 | 72,658.00 | 72,188.00 | 72,452.80 | 7,107 | -0.26% |
| 2026-06-01 19:50:00 | 72,697.90 | 72,698.00 | 72,636.80 | 72,645.30 | 198.9640 | -0.07% |
| 2026-06-01 19:45:00 | 72,689.50 | 72,742.00 | 72,672.00 | 72,697.90 | 235.4430 | +0.01% |
| 2026-06-01 19:40:00 | 72,634.10 | 72,720.80 | 72,634.10 | 72,689.50 | 195.4070 | +0.08% |
| 2026-06-01 19:35:00 | 72,623.00 | 72,666.60 | 72,619.20 | 72,634.20 | 204.0720 | +0.02% |
| 2026-06-01 19:30:00 | 72,643.00 | 72,643.10 | 72,576.90 | 72,623.00 | 475.3390 | -0.03% |
| 2026-06-01 19:25:00 | 72,660.00 | 72,663.50 | 72,622.00 | 72,643.10 | 115.9940 | -0.02% |
| 2026-06-01 19:20:00 | 72,703.20 | 72,714.60 | 72,633.00 | 72,660.00 | 171.5150 | -0.06% |
| 2026-06-01 19:15:00 | 72,651.60 | 72,703.30 | 72,642.20 | 72,703.30 | 171.3930 | +0.07% |
| 2026-06-01 19:10:00 | 72,728.20 | 72,735.00 | 72,624.60 | 72,651.70 | 259.5000 | -0.11% |
| 2026-06-01 19:05:00 | 72,675.60 | 72,728.30 | 72,650.00 | 72,728.30 | 139.2830 | +0.07% |
| 2026-06-01 19:00:00 | 72,725.90 | 72,741.80 | 72,660.60 | 72,675.60 | 298.3240 | -0.07% |
| 2026-06-01 18:55:00 | 72,745.50 | 72,787.00 | 72,702.80 | 72,725.90 | 249.9730 | -0.03% |
| 2026-06-01 18:50:00 | 72,719.80 | 72,767.40 | 72,702.60 | 72,745.50 | 346.6870 | +0.04% |
| 2026-06-01 18:45:00 | 72,680.00 | 72,740.00 | 72,680.00 | 72,719.80 | 244.2340 | +0.05% |
| 2026-06-01 18:40:00 | 72,621.30 | 72,683.40 | 72,616.60 | 72,680.00 | 271.6250 | +0.08% |
| 2026-06-01 18:35:00 | 72,616.60 | 72,646.10 | 72,551.00 | 72,621.20 | 661.1660 | +0.01% |
| 2026-06-01 18:30:00 | 72,680.50 | 72,766.50 | 72,600.00 | 72,616.50 | 581.4900 | -0.09% |
| 2026-06-01 18:25:00 | 72,669.90 | 72,700.00 | 72,640.20 | 72,680.40 | 454.1470 | +0.01% |
| 2026-06-01 18:20:00 | 72,709.90 | 72,780.90 | 72,639.40 | 72,669.90 | 513.2000 | -0.06% |
| 2026-06-01 18:15:00 | 72,753.00 | 72,777.80 | 72,702.00 | 72,710.00 | 550.2790 | -0.06% |
| 2026-06-01 18:10:00 | 72,802.70 | 72,813.90 | 72,751.70 | 72,753.10 | 179.5320 | -0.07% |
| 2026-06-01 18:05:00 | 72,760.10 | 72,840.00 | 72,741.60 | 72,802.80 | 292.2520 | +0.06% |
| 2026-06-01 18:00:00 | 72,855.20 | 72,878.10 | 72,733.40 | 72,760.10 | 601.3810 | -0.13% |
| 2026-06-01 17:55:00 | 72,842.80 | 72,863.00 | 72,827.10 | 72,855.20 | 210.6180 | +0.02% |
| 2026-06-01 17:50:00 | 72,950.10 | 72,978.80 | 72,801.10 | 72,842.90 | 1,574 | -0.15% |
| 2026-06-01 17:45:00 | 72,922.00 | 72,980.00 | 72,914.60 | 72,950.10 | 272.6610 | +0.04% |
| 2026-06-01 17:40:00 | 72,949.90 | 72,968.10 | 72,888.00 | 72,922.00 | 231.9600 | -0.04% |
| 2026-06-01 17:35:00 | 72,960.40 | 72,969.80 | 72,900.00 | 72,950.00 | 361.5270 | -0.01% |
| 2026-06-01 17:30:00 | 72,976.10 | 73,019.60 | 72,937.50 | 72,960.40 | 394.6510 | -0.02% |
| 2026-06-01 17:25:00 | 72,969.70 | 73,084.00 | 72,961.70 | 72,976.20 | 1,121 | +0.01% |
| 2026-06-01 17:20:00 | 72,966.50 | 72,999.20 | 72,940.70 | 72,969.70 | 399.6710 | +0.00% |
| 2026-06-01 17:15:00 | 72,940.80 | 72,966.50 | 72,907.30 | 72,966.50 | 249.9910 | +0.04% |
| 2026-06-01 17:10:00 | 72,981.80 | 72,987.20 | 72,940.70 | 72,940.80 | 154.6530 | -0.06% |
| 2026-06-01 17:05:00 | 72,940.10 | 72,990.50 | 72,940.00 | 72,981.80 | 294.1630 | +0.06% |
| 2026-06-01 17:00:00 | 72,875.80 | 72,960.40 | 72,875.70 | 72,940.00 | 612.4620 | +0.09% |
| 2026-06-01 16:55:00 | 72,785.20 | 72,907.80 | 72,785.00 | 72,875.70 | 788.1700 | +0.12% |
| 2026-06-01 16:50:00 | 72,783.10 | 72,802.60 | 72,763.20 | 72,785.20 | 214.3240 | +0.00% |
| 2026-06-01 16:45:00 | 72,730.00 | 72,805.00 | 72,729.90 | 72,783.10 | 460.1380 | +0.07% |
| 2026-06-01 16:40:00 | 72,835.10 | 72,835.10 | 72,628.20 | 72,730.00 | 1,395 | -0.14% |
| 2026-06-01 16:35:00 | 72,803.00 | 72,836.70 | 72,800.10 | 72,835.20 | 478.0460 | +0.04% |
| 2026-06-01 16:30:00 | 72,706.00 | 72,823.60 | 72,585.90 | 72,803.00 | 1,124 | +0.13% |
| 2026-06-01 16:25:00 | 72,809.50 | 72,818.10 | 72,573.50 | 72,706.00 | 941.4010 | -0.14% |
| 2026-06-01 16:20:00 | 72,805.70 | 72,839.90 | 72,793.30 | 72,809.50 | 278.9090 | +0.01% |
| 2026-06-01 16:15:00 | 72,792.90 | 72,805.70 | 72,712.00 | 72,805.60 | 364.3890 | +0.02% |
| 2026-06-01 16:10:00 | 72,778.50 | 72,833.10 | 72,771.70 | 72,792.90 | 198.1320 | +0.02% |
| 2026-06-01 16:05:00 | 72,800.80 | 72,832.90 | 72,754.50 | 72,778.50 | 210.1530 | -0.03% |
| 2026-06-01 16:00:00 | 72,776.10 | 72,825.70 | 72,761.70 | 72,800.80 | 542.9280 | +0.03% |
| 2026-06-01 15:55:00 | 72,796.30 | 72,832.50 | 72,752.20 | 72,776.10 | 297.3690 | -0.03% |
| 2026-06-01 15:50:00 | 72,725.40 | 72,839.10 | 72,725.40 | 72,796.30 | 557.4800 | +0.10% |
| 2026-06-01 15:45:00 | 72,914.70 | 72,930.50 | 72,668.00 | 72,725.40 | 1,544 | -0.26% |
| 2026-06-01 15:40:00 | 72,918.90 | 72,967.90 | 72,900.10 | 72,914.70 | 333.5180 | -0.01% |
| 2026-06-01 15:35:00 | 72,875.40 | 72,940.40 | 72,847.50 | 72,919.00 | 387.4590 | +0.06% |
| 2026-06-01 15:30:00 | 72,950.50 | 72,950.50 | 72,830.00 | 72,875.40 | 783.6060 | -0.10% |
| 2026-06-01 15:25:00 | 72,951.60 | 72,991.10 | 72,937.60 | 72,950.50 | 448.1380 | -0.00% |
| 2026-06-01 15:20:00 | 73,088.70 | 73,097.90 | 72,880.00 | 72,951.60 | 782.7730 | -0.19% |
| 2026-06-01 15:15:00 | 73,091.70 | 73,109.00 | 72,962.40 | 73,088.70 | 801.8220 | -0.00% |
| 2026-06-01 15:10:00 | 73,171.70 | 73,177.80 | 73,061.10 | 73,091.70 | 263.6940 | -0.11% |
| 2026-06-01 15:05:00 | 73,096.30 | 73,177.80 | 73,096.20 | 73,171.60 | 358.5850 | +0.10% |
| 2026-06-01 15:00:00 | 73,106.60 | 73,107.90 | 73,010.60 | 73,096.30 | 258.6830 | -0.01% |
| 2026-06-01 14:55:00 | 73,091.50 | 73,117.80 | 73,030.00 | 73,106.60 | 443.9370 | +0.02% |
| 2026-06-01 14:50:00 | 73,153.10 | 73,184.50 | 73,091.40 | 73,091.40 | 561.7970 | -0.08% |
| 2026-06-01 14:45:00 | 72,971.40 | 73,159.30 | 72,917.00 | 73,153.10 | 2,209 | +0.25% |
| 2026-06-01 14:40:00 | 73,107.70 | 73,107.70 | 72,958.10 | 72,971.40 | 1,186 | -0.19% |
| 2026-06-01 14:35:00 | 73,169.80 | 73,169.80 | 73,085.00 | 73,107.60 | 451.7370 | -0.09% |
| 2026-06-01 14:30:00 | 73,160.00 | 73,211.20 | 73,105.50 | 73,169.90 | 434.1250 | +0.01% |
| 2026-06-01 14:25:00 | 73,205.20 | 73,205.30 | 73,138.00 | 73,160.00 | 459.0780 | -0.06% |
| 2026-06-01 14:20:00 | 73,240.10 | 73,240.10 | 73,105.50 | 73,205.30 | 850.2530 | -0.05% |
| 2026-06-01 14:15:00 | 73,259.40 | 73,297.30 | 73,240.00 | 73,240.10 | 213.4390 | -0.03% |
| 2026-06-01 14:10:00 | 73,219.20 | 73,285.80 | 73,200.30 | 73,259.40 | 237.4180 | +0.05% |
| 2026-06-01 14:05:00 | 73,280.10 | 73,281.50 | 73,201.80 | 73,219.20 | 620.4850 | -0.08% |
| 2026-06-01 14:00:00 | 73,319.50 | 73,339.30 | 73,255.00 | 73,280.10 | 287.5940 | -0.05% |
| 2026-06-01 13:55:00 | 73,362.00 | 73,374.90 | 73,300.00 | 73,319.50 | 134.3670 | -0.06% |
| 2026-06-01 13:50:00 | 73,386.80 | 73,415.00 | 73,354.50 | 73,362.00 | 156.5930 | -0.03% |
| 2026-06-01 13:45:00 | 73,393.60 | 73,435.50 | 73,374.00 | 73,386.70 | 145.3930 | -0.01% |
| 2026-06-01 13:40:00 | 73,361.80 | 73,399.90 | 73,361.80 | 73,393.70 | 112.9050 | +0.04% |
| 2026-06-01 13:35:00 | 73,366.80 | 73,378.50 | 73,283.50 | 73,361.80 | 229.1940 | -0.01% |
| 2026-06-01 13:30:00 | 73,307.80 | 73,391.50 | 73,307.70 | 73,366.80 | 235.7240 | +0.08% |
| 2026-06-01 13:25:00 | 73,425.50 | 73,425.60 | 73,307.70 | 73,307.70 | 435.0320 | -0.16% |
| 2026-06-01 13:20:00 | 73,425.50 | 73,500.00 | 73,425.50 | 73,425.60 | 125.6770 | +0.00% |
| 2026-06-01 13:15:00 | 73,496.40 | 73,496.50 | 73,425.50 | 73,425.50 | 136.1640 | -0.10% |
| 2026-06-01 13:10:00 | 73,450.80 | 73,496.50 | 73,430.20 | 73,496.50 | 175.5810 | +0.06% |
| 2026-06-01 13:05:00 | 73,485.90 | 73,495.90 | 73,446.00 | 73,450.80 | 86.8300 | -0.05% |
| 2026-06-01 13:00:00 | 73,497.50 | 73,507.90 | 73,411.60 | 73,485.90 | 293.6750 | -0.02% |
| 2026-06-01 12:55:00 | 73,487.30 | 73,567.40 | 73,470.00 | 73,497.60 | 461.8420 | +0.01% |
| 2026-06-01 12:50:00 | 73,388.80 | 73,497.00 | 73,380.00 | 73,487.30 | 198.9880 | +0.13% |
| 2026-06-01 12:45:00 | 73,453.40 | 73,453.50 | 73,307.70 | 73,388.70 | 353.2620 | -0.09% |
| 2026-06-01 12:40:00 | 73,417.70 | 73,469.00 | 73,417.70 | 73,453.40 | 234.8690 | +0.05% |
| 2026-06-01 12:35:00 | 73,402.10 | 73,445.80 | 73,395.80 | 73,417.70 | 338.0100 | +0.02% |
| 2026-06-01 12:30:00 | 73,368.40 | 73,441.00 | 73,365.00 | 73,402.10 | 398.0380 | +0.05% |
| 2026-06-01 12:25:00 | 73,392.60 | 73,425.10 | 73,365.00 | 73,368.40 | 604.8200 | -0.03% |
| 2026-06-01 12:20:00 | 73,469.30 | 73,476.20 | 73,363.10 | 73,392.70 | 740.2880 | -0.10% |
| 2026-06-01 12:15:00 | 73,566.60 | 73,586.30 | 73,465.20 | 73,469.30 | 697.1850 | -0.13% |
| 2026-06-01 12:10:00 | 73,636.40 | 73,636.40 | 73,550.00 | 73,566.50 | 389.5950 | -0.09% |
| 2026-06-01 12:05:00 | 73,746.90 | 73,749.60 | 73,618.20 | 73,636.40 | 358.7170 | -0.15% |
| 2026-06-01 12:00:00 | 73,731.40 | 73,815.90 | 73,726.10 | 73,746.90 | 192.5480 | +0.02% |
| 2026-06-01 11:55:00 | 73,710.10 | 73,744.20 | 73,692.90 | 73,731.30 | 181.8280 | +0.03% |
| 2026-06-01 11:50:00 | 73,860.60 | 73,872.10 | 73,710.10 | 73,710.20 | 229.8760 | -0.20% |
| 2026-06-01 11:45:00 | 73,824.80 | 73,884.30 | 73,808.10 | 73,860.60 | 102.5570 | +0.05% |
| 2026-06-01 11:40:00 | 73,850.50 | 73,870.50 | 73,763.70 | 73,824.70 | 178.9790 | -0.03% |
| 2026-06-01 11:35:00 | 73,913.20 | 73,940.00 | 73,850.50 | 73,850.50 | 153.7340 | -0.08% |
| 2026-06-01 11:30:00 | 73,887.70 | 73,951.00 | 73,884.90 | 73,913.30 | 196.3120 | +0.03% |
| 2026-06-01 11:25:00 | 73,919.90 | 73,920.00 | 73,850.50 | 73,887.70 | 173.9120 | -0.04% |
| 2026-06-01 11:20:00 | 73,894.60 | 73,949.00 | 73,870.50 | 73,920.00 | 268.9130 | +0.03% |
| 2026-06-01 11:15:00 | 73,850.00 | 73,927.70 | 73,764.80 | 73,894.60 | 387.0100 | +0.06% |
| 2026-06-01 11:10:00 | 73,941.70 | 73,946.00 | 73,838.10 | 73,849.90 | 224.8760 | -0.12% |
| 2026-06-01 11:05:00 | 73,945.00 | 73,963.50 | 73,884.00 | 73,941.60 | 331.7830 | -0.00% |
| 2026-06-01 11:00:00 | 73,766.20 | 73,998.80 | 73,761.50 | 73,945.10 | 931.5980 | +0.24% |
| 2026-06-01 10:55:00 | 73,760.60 | 73,787.50 | 73,722.70 | 73,766.30 | 230.6970 | +0.01% |
| 2026-06-01 10:50:00 | 73,770.70 | 73,819.80 | 73,735.40 | 73,760.90 | 275.5880 | -0.01% |
| 2026-06-01 10:45:00 | 73,752.40 | 73,838.00 | 73,712.60 | 73,770.80 | 546.5170 | +0.02% |
| 2026-06-01 10:40:00 | 73,549.90 | 73,865.00 | 73,517.90 | 73,752.50 | 1,845 | +0.28% |
| 2026-06-01 10:35:00 | 73,464.00 | 73,550.00 | 73,451.00 | 73,549.90 | 163.4260 | +0.12% |
| 2026-06-01 10:30:00 | 73,496.10 | 73,500.00 | 73,432.40 | 73,464.00 | 101.0790 | -0.04% |
| 2026-06-01 10:25:00 | 73,474.40 | 73,505.20 | 73,458.10 | 73,496.00 | 161.9250 | +0.03% |
| 2026-06-01 10:20:00 | 73,432.90 | 73,520.40 | 73,425.30 | 73,474.30 | 194.0380 | +0.06% |
| 2026-06-01 10:15:00 | 73,515.00 | 73,525.80 | 73,415.00 | 73,432.90 | 228.3140 | -0.11% |
| 2026-06-01 10:10:00 | 73,497.80 | 73,539.60 | 73,476.30 | 73,514.90 | 240.3730 | +0.02% |
| 2026-06-01 10:05:00 | 73,332.80 | 73,525.20 | 73,332.80 | 73,497.90 | 530.6380 | +0.23% |
| 2026-06-01 10:00:00 | 73,257.90 | 73,363.60 | 73,171.00 | 73,332.70 | 1,134 | +0.10% |
| 2026-06-01 09:55:00 | 73,340.70 | 73,342.10 | 73,235.00 | 73,257.80 | 992.3210 | -0.11% |
| 2026-06-01 09:50:00 | 73,526.70 | 73,526.80 | 73,313.10 | 73,340.70 | 839.3310 | -0.25% |
| 2026-06-01 09:45:00 | 73,463.10 | 73,546.20 | 73,402.90 | 73,526.70 | 378.9820 | +0.09% |
| 2026-06-01 09:40:00 | 73,570.00 | 73,629.70 | 73,420.00 | 73,463.00 | 540.9980 | -0.15% |
| 2026-06-01 09:35:00 | 73,579.10 | 73,615.50 | 73,561.10 | 73,569.90 | 234.2450 | -0.01% |
| 2026-06-01 09:30:00 | 73,562.40 | 73,587.50 | 73,550.00 | 73,579.10 | 172.5830 | +0.02% |
| 2026-06-01 09:25:00 | 73,568.50 | 73,618.10 | 73,542.80 | 73,562.40 | 258.7670 | -0.01% |
| 2026-06-01 09:20:00 | 73,566.10 | 73,621.20 | 73,551.50 | 73,568.40 | 246.4790 | +0.00% |
| 2026-06-01 09:15:00 | 73,533.50 | 73,600.00 | 73,533.50 | 73,566.10 | 274.0300 | +0.04% |
| 2026-06-01 09:10:00 | 73,568.10 | 73,600.60 | 73,533.50 | 73,533.60 | 426.3790 | -0.05% |
| 2026-06-01 09:05:00 | 73,710.80 | 73,715.40 | 73,529.60 | 73,568.20 | 801.6730 | -0.19% |
| 2026-06-01 09:00:00 | 73,854.90 | 73,890.00 | 73,697.90 | 73,710.80 | 448.7900 | -0.20% |
| 2026-06-01 08:55:00 | 73,894.10 | 73,905.30 | 73,838.00 | 73,855.00 | 185.3960 | -0.05% |
| 2026-06-01 08:50:00 | 73,930.00 | 73,978.90 | 73,870.00 | 73,894.10 | 247.5230 | -0.05% |
| 2026-06-01 08:45:00 | 73,908.00 | 73,993.10 | 73,908.00 | 73,930.10 | 406.0660 | +0.03% |
| 2026-06-01 08:40:00 | 73,875.00 | 73,943.90 | 73,837.30 | 73,907.90 | 135.9120 | +0.04% |
| 2026-06-01 08:35:00 | 73,891.50 | 73,920.00 | 73,853.20 | 73,875.00 | 175.6920 | -0.02% |
| 2026-06-01 08:30:00 | 73,933.10 | 74,070.50 | 73,800.00 | 73,891.40 | 993.2430 | -0.06% |
| 2026-06-01 08:25:00 | 73,770.10 | 73,944.20 | 73,770.00 | 73,933.10 | 342.0170 | +0.22% |
| 2026-06-01 08:20:00 | 73,698.00 | 73,800.00 | 73,683.10 | 73,770.00 | 137.4450 | +0.10% |
| 2026-06-01 08:15:00 | 73,781.70 | 73,823.00 | 73,684.30 | 73,698.00 | 187.6280 | -0.11% |
| 2026-06-01 08:10:00 | 73,720.00 | 73,781.70 | 73,682.80 | 73,781.60 | 176.1860 | +0.08% |
| 2026-06-01 08:05:00 | 73,840.20 | 73,861.50 | 73,696.00 | 73,719.90 | 353.1550 | -0.16% |
| 2026-06-01 08:00:00 | 73,653.20 | 73,849.80 | 73,620.00 | 73,840.20 | 430.1860 | +0.25% |
| 2026-06-01 07:55:00 | 73,643.60 | 73,689.70 | 73,617.10 | 73,653.20 | 165.0030 | +0.01% |
| 2026-06-01 07:50:00 | 73,644.70 | 73,677.50 | 73,641.40 | 73,643.60 | 155.8610 | -0.00% |
| 2026-06-01 07:45:00 | 73,549.90 | 73,645.10 | 73,531.60 | 73,644.70 | 315.3670 | +0.13% |
| 2026-06-01 07:40:00 | 73,537.00 | 73,567.80 | 73,483.50 | 73,550.00 | 393.5920 | +0.02% |
| 2026-06-01 07:35:00 | 73,660.10 | 73,660.10 | 73,470.80 | 73,536.90 | 845.0390 | -0.17% |
| 2026-06-01 07:30:00 | 73,800.10 | 73,803.80 | 73,562.70 | 73,660.10 | 583.5870 | -0.19% |
| 2026-06-01 07:25:00 | 73,782.70 | 73,822.10 | 73,771.70 | 73,800.10 | 170.2000 | +0.02% |
| 2026-06-01 07:20:00 | 73,900.20 | 73,907.50 | 73,756.30 | 73,782.70 | 281.1220 | -0.16% |
| 2026-06-01 07:15:00 | 73,903.70 | 73,938.80 | 73,865.70 | 73,900.20 | 252.5130 | -0.00% |
| 2026-06-01 07:10:00 | 73,962.60 | 73,973.30 | 73,903.70 | 73,903.70 | 169.7470 | -0.08% |
| 2026-06-01 07:05:00 | 74,040.20 | 74,067.60 | 73,930.30 | 73,962.50 | 304.3130 | -0.10% |
| 2026-06-01 07:00:00 | 73,918.60 | 74,179.90 | 73,918.60 | 74,040.20 | 1,694 | +0.16% |
| 2026-06-01 06:55:00 | 73,920.20 | 73,975.00 | 73,900.00 | 73,918.50 | 188.1790 | -0.00% |
| 2026-06-01 06:50:00 | 73,909.60 | 73,940.20 | 73,885.30 | 73,920.20 | 68.3680 | +0.01% |
| 2026-06-01 06:45:00 | 73,872.70 | 73,957.60 | 73,872.70 | 73,909.60 | 159.5470 | +0.05% |
| 2026-06-01 06:40:00 | 73,862.40 | 73,900.30 | 73,851.50 | 73,872.60 | 74.2100 | +0.01% |
| 2026-06-01 06:35:00 | 73,961.10 | 73,966.00 | 73,855.70 | 73,862.30 | 165.0560 | -0.13% |
| 2026-06-01 06:30:00 | 73,851.70 | 73,961.10 | 73,835.00 | 73,961.00 | 199.9420 | +0.15% |
| 2026-06-01 06:25:00 | 73,826.10 | 73,957.80 | 73,824.10 | 73,851.80 | 225.9640 | +0.03% |
| 2026-06-01 06:20:00 | 73,857.30 | 73,857.40 | 73,773.50 | 73,826.20 | 205.0080 | -0.04% |
| 2026-06-01 06:15:00 | 73,879.50 | 73,965.00 | 73,842.60 | 73,857.30 | 280.6460 | -0.03% |
| 2026-06-01 06:10:00 | 73,789.60 | 73,881.60 | 73,782.90 | 73,879.40 | 164.5400 | +0.12% |
| 2026-06-01 06:05:00 | 73,687.80 | 73,789.70 | 73,687.80 | 73,789.70 | 216.2670 | +0.14% |
| 2026-06-01 06:00:00 | 73,860.50 | 73,945.00 | 73,645.60 | 73,687.70 | 818.7760 | -0.23% |
| 2026-06-01 05:55:00 | 73,822.30 | 73,869.70 | 73,812.60 | 73,860.60 | 352.0070 | +0.05% |
| 2026-06-01 05:50:00 | 73,809.50 | 73,859.50 | 73,765.50 | 73,822.40 | 557.5720 | +0.02% |
| 2026-06-01 05:45:00 | 73,718.00 | 73,897.60 | 73,718.00 | 73,809.60 | 718.4690 | +0.12% |
| 2026-06-01 05:40:00 | 73,646.10 | 73,722.40 | 73,632.00 | 73,718.10 | 125.0900 | +0.10% |
| 2026-06-01 05:35:00 | 73,633.30 | 73,677.00 | 73,633.20 | 73,646.10 | 80.2180 | +0.02% |
| 2026-06-01 05:30:00 | 73,611.30 | 73,633.30 | 73,597.20 | 73,633.30 | 66.9600 | +0.03% |
| 2026-06-01 05:25:00 | 73,651.30 | 73,653.90 | 73,590.20 | 73,611.30 | 92.0930 | -0.05% |
| 2026-06-01 05:20:00 | 73,642.50 | 73,651.60 | 73,642.50 | 73,651.30 | 45.7180 | +0.01% |
| 2026-06-01 05:15:00 | 73,650.30 | 73,706.60 | 73,642.50 | 73,642.50 | 117.9420 | -0.01% |
| 2026-06-01 05:10:00 | 73,688.90 | 73,688.90 | 73,650.30 | 73,650.30 | 100.3570 | -0.05% |
| 2026-06-01 05:05:00 | 73,710.80 | 73,720.00 | 73,682.80 | 73,688.90 | 46.5330 | -0.03% |
| 2026-06-01 05:00:00 | 73,710.90 | 73,726.60 | 73,670.40 | 73,710.80 | 105.6450 | -0.00% |
| 2026-06-01 04:55:00 | 73,706.40 | 73,732.70 | 73,703.60 | 73,710.90 | 76.1440 | +0.01% |
| 2026-06-01 04:50:00 | 73,665.20 | 73,706.50 | 73,665.10 | 73,706.50 | 63.2740 | +0.06% |
| 2026-06-01 04:45:00 | 73,661.40 | 73,675.50 | 73,661.30 | 73,665.10 | 53.8880 | +0.01% |
| 2026-06-01 04:40:00 | 73,643.10 | 73,661.40 | 73,633.70 | 73,661.40 | 58.4790 | +0.02% |
| 2026-06-01 04:35:00 | 73,642.60 | 73,673.90 | 73,642.60 | 73,643.00 | 150.5790 | +0.00% |
| 2026-06-01 04:30:00 | 73,652.40 | 73,690.20 | 73,642.60 | 73,642.60 | 106.2850 | -0.01% |
| 2026-06-01 04:25:00 | 73,650.10 | 73,676.10 | 73,650.10 | 73,652.40 | 51.1920 | +0.00% |
| 2026-06-01 04:20:00 | 73,674.80 | 73,722.50 | 73,650.10 | 73,650.10 | 129.7440 | -0.03% |
| 2026-06-01 04:15:00 | 73,658.60 | 73,692.30 | 73,630.10 | 73,674.90 | 109.4630 | +0.02% |
| 2026-06-01 04:10:00 | 73,653.30 | 73,658.60 | 73,600.20 | 73,658.50 | 146.2630 | +0.01% |
| 2026-06-01 04:05:00 | 73,590.00 | 73,709.50 | 73,564.40 | 73,653.20 | 810.7100 | +0.09% |
| 2026-06-01 04:00:00 | 73,521.90 | 73,617.40 | 73,521.90 | 73,590.10 | 131.1380 | +0.09% |
| 2026-06-01 03:55:00 | 73,521.00 | 73,542.00 | 73,511.00 | 73,521.90 | 85.7630 | +0.00% |
| 2026-06-01 03:50:00 | 73,496.30 | 73,521.00 | 73,487.90 | 73,521.00 | 36.7750 | +0.03% |
| 2026-06-01 03:45:00 | 73,490.20 | 73,509.80 | 73,485.20 | 73,496.30 | 40.6070 | +0.01% |
| 2026-06-01 03:40:00 | 73,498.60 | 73,513.80 | 73,482.10 | 73,490.30 | 118.9120 | -0.01% |
| 2026-06-01 03:35:00 | 73,439.50 | 73,498.60 | 73,439.50 | 73,498.50 | 98.0050 | +0.08% |
| 2026-06-01 03:30:00 | 73,498.20 | 73,516.40 | 73,417.20 | 73,439.50 | 156.1130 | -0.08% |
| 2026-06-01 03:25:00 | 73,473.70 | 73,498.20 | 73,420.20 | 73,498.10 | 196.7930 | +0.03% |
| 2026-06-01 03:20:00 | 73,587.60 | 73,587.60 | 73,471.80 | 73,473.70 | 146.1090 | -0.15% |
| 2026-06-01 03:15:00 | 73,557.10 | 73,587.60 | 73,554.10 | 73,587.60 | 58.0620 | +0.04% |
| 2026-06-01 03:10:00 | 73,566.90 | 73,574.40 | 73,550.80 | 73,557.00 | 70.6770 | -0.01% |
| 2026-06-01 03:05:00 | 73,571.10 | 73,580.70 | 73,551.50 | 73,566.90 | 132.0810 | -0.01% |
| 2026-06-01 03:00:00 | 73,573.70 | 73,623.40 | 73,569.10 | 73,571.10 | 128.0220 | -0.00% |
| 2026-06-01 02:55:00 | 73,579.30 | 73,607.50 | 73,572.50 | 73,573.80 | 70.9550 | -0.01% |
| 2026-06-01 02:50:00 | 73,575.30 | 73,580.60 | 73,540.20 | 73,579.30 | 127.9380 | +0.01% |
| 2026-06-01 02:45:00 | 73,604.30 | 73,604.30 | 73,566.90 | 73,575.20 | 92.2420 | -0.04% |
| 2026-06-01 02:40:00 | 73,633.70 | 73,646.00 | 73,587.20 | 73,604.20 | 75.8740 | -0.04% |
| 2026-06-01 02:35:00 | 73,623.30 | 73,635.90 | 73,623.30 | 73,633.70 | 28.1090 | +0.01% |
| 2026-06-01 02:30:00 | 73,595.40 | 73,680.00 | 73,595.30 | 73,623.30 | 90.3060 | +0.04% |
| 2026-06-01 02:25:00 | 73,606.40 | 73,646.90 | 73,595.40 | 73,595.40 | 83.3720 | -0.01% |
| 2026-06-01 02:20:00 | 73,618.20 | 73,618.20 | 73,586.70 | 73,606.40 | 49.1390 | -0.02% |
| 2026-06-01 02:15:00 | 73,615.20 | 73,618.20 | 73,569.50 | 73,618.20 | 94.7820 | +0.00% |
| 2026-06-01 02:10:00 | 73,595.30 | 73,658.40 | 73,595.30 | 73,615.20 | 119.2610 | +0.03% |
| 2026-06-01 02:05:00 | 73,607.70 | 73,637.50 | 73,595.30 | 73,595.30 | 67.2570 | -0.02% |
| 2026-06-01 02:00:00 | 73,681.30 | 73,681.30 | 73,580.00 | 73,607.80 | 175.1870 | -0.10% |
| 2026-06-01 01:55:00 | 73,665.90 | 73,681.30 | 73,658.20 | 73,681.30 | 45.2880 | +0.02% |
| 2026-06-01 01:50:00 | 73,656.10 | 73,665.90 | 73,639.70 | 73,665.80 | 59.6890 | +0.01% |
| 2026-06-01 01:45:00 | 73,687.50 | 73,704.00 | 73,656.00 | 73,656.00 | 133.7610 | -0.04% |
| 2026-06-01 01:40:00 | 73,682.30 | 73,687.50 | 73,644.70 | 73,687.40 | 150.4160 | +0.01% |
| 2026-06-01 01:35:00 | 73,623.40 | 73,682.30 | 73,623.40 | 73,682.30 | 251.7530 | +0.08% |
| 2026-06-01 01:30:00 | 73,564.50 | 73,648.30 | 73,564.40 | 73,623.50 | 258.9510 | +0.08% |
| 2026-06-01 01:25:00 | 73,525.10 | 73,564.60 | 73,525.00 | 73,564.50 | 91.5450 | +0.05% |
| 2026-06-01 01:20:00 | 73,499.20 | 73,539.90 | 73,499.20 | 73,525.00 | 88.7280 | +0.04% |
| 2026-06-01 01:15:00 | 73,488.40 | 73,525.00 | 73,488.40 | 73,499.20 | 115.9290 | +0.01% |
| 2026-06-01 01:10:00 | 73,476.90 | 73,488.40 | 73,431.30 | 73,488.40 | 106.0480 | +0.02% |
| 2026-06-01 01:05:00 | 73,462.60 | 73,505.00 | 73,456.80 | 73,476.90 | 180.3630 | +0.02% |
| 2026-06-01 01:00:00 | 73,500.00 | 73,533.40 | 73,462.50 | 73,462.60 | 261.4980 | -0.05% |
| 2026-06-01 00:55:00 | 73,500.00 | 73,517.40 | 73,481.70 | 73,499.90 | 78.6460 | -0.00% |
| 2026-06-01 00:50:00 | 73,412.50 | 73,500.00 | 73,408.30 | 73,500.00 | 175.4300 | +0.12% |
| 2026-06-01 00:45:00 | 73,464.70 | 73,464.80 | 73,401.10 | 73,412.40 | 167.2360 | -0.07% |
| 2026-06-01 00:40:00 | 73,491.00 | 73,491.00 | 73,443.50 | 73,464.70 | 220.5670 | -0.04% |
| 2026-06-01 00:35:00 | 73,399.90 | 73,509.70 | 73,340.70 | 73,491.00 | 961.0340 | +0.12% |
| 2026-06-01 00:30:00 | 73,573.90 | 73,573.90 | 73,356.40 | 73,399.90 | 1,051 | -0.24% |
| 2026-06-01 00:25:00 | 73,544.10 | 73,584.70 | 73,480.70 | 73,573.90 | 316.4030 | +0.04% |
| 2026-06-01 00:20:00 | 73,577.60 | 73,596.60 | 73,502.60 | 73,544.00 | 274.0020 | -0.05% |
| 2026-06-01 00:15:00 | 73,585.90 | 73,600.00 | 73,566.50 | 73,577.60 | 154.1960 | -0.01% |
| 2026-06-01 00:10:00 | 73,670.30 | 73,670.40 | 73,573.40 | 73,586.00 | 152.2130 | -0.11% |
| 2026-06-01 00:05:00 | 73,654.50 | 73,697.30 | 73,650.50 | 73,670.30 | 128.1170 | +0.02% |
| 2026-06-01 00:00:00 | 73,613.40 | 73,660.90 | 73,593.30 | 73,654.40 | 204.4810 | +0.06% |
| 2026-05-31 23:55:00 | 73,619.30 | 73,624.30 | 73,604.00 | 73,613.50 | 110.3250 | -0.01% |
| 2026-05-31 23:50:00 | 73,605.30 | 73,620.70 | 73,595.00 | 73,619.40 | 63.7810 | +0.02% |
| 2026-05-31 23:45:00 | 73,598.30 | 73,644.90 | 73,598.30 | 73,605.40 | 125.6100 | +0.01% |
| 2026-05-31 23:40:00 | 73,686.60 | 73,686.60 | 73,571.40 | 73,598.30 | 326.5990 | -0.12% |
| 2026-05-31 23:35:00 | 73,710.00 | 73,718.00 | 73,675.20 | 73,686.50 | 69.2270 | -0.03% |
| 2026-05-31 23:30:00 | 73,707.30 | 73,710.00 | 73,681.20 | 73,709.90 | 148.3060 | +0.00% |
| 2026-05-31 23:25:00 | 73,707.80 | 73,745.60 | 73,690.80 | 73,707.40 | 210.1920 | -0.00% |
| 2026-05-31 23:20:00 | 73,650.30 | 73,707.80 | 73,650.00 | 73,707.70 | 161.9300 | +0.08% |
| 2026-05-31 23:15:00 | 73,643.20 | 73,654.30 | 73,616.20 | 73,650.20 | 86.8190 | +0.01% |
| 2026-05-31 23:10:00 | 73,618.20 | 73,648.90 | 73,605.60 | 73,643.10 | 86.6640 | +0.03% |
| 2026-05-31 23:05:00 | 73,577.60 | 73,637.40 | 73,573.50 | 73,618.30 | 144.7760 | +0.06% |
| 2026-05-31 23:00:00 | 73,570.20 | 73,596.40 | 73,550.20 | 73,577.60 | 264.0720 | +0.01% |
| 2026-05-31 22:55:00 | 73,658.90 | 73,659.00 | 73,550.10 | 73,570.30 | 377.1460 | -0.12% |
| 2026-05-31 22:50:00 | 73,620.50 | 73,659.00 | 73,620.40 | 73,659.00 | 115.4000 | +0.05% |
| 2026-05-31 22:45:00 | 73,577.70 | 73,666.50 | 73,577.60 | 73,620.40 | 198.3570 | +0.06% |
| 2026-05-31 22:40:00 | 73,641.10 | 73,641.10 | 73,550.10 | 73,577.70 | 289.6710 | -0.09% |
| 2026-05-31 22:35:00 | 73,650.10 | 73,712.50 | 73,610.00 | 73,641.00 | 472.0550 | -0.01% |
| 2026-05-31 22:30:00 | 73,558.40 | 73,651.00 | 73,550.00 | 73,650.10 | 873.0620 | +0.12% |
| 2026-05-31 22:25:00 | 73,551.80 | 73,579.00 | 73,514.50 | 73,558.40 | 661.2600 | +0.01% |
| 2026-05-31 22:20:00 | 73,542.50 | 73,618.60 | 73,502.80 | 73,551.80 | 1,575 | +0.01% |
| 2026-05-31 22:15:00 | 73,689.70 | 73,752.40 | 73,388.00 | 73,542.60 | 3,924 | -0.20% |
| 2026-05-31 22:10:00 | 73,824.70 | 73,831.80 | 73,600.00 | 73,689.70 | 842.7230 | -0.18% |
| 2026-05-31 22:05:00 | 73,774.30 | 73,835.20 | 73,750.00 | 73,824.80 | 142.2500 | +0.07% |
| 2026-05-31 22:00:00 | 73,841.00 | 73,841.10 | 73,727.60 | 73,774.30 | 772.5450 | -0.09% |
| 2026-05-31 21:55:00 | 73,840.00 | 73,846.50 | 73,823.50 | 73,841.00 | 61.2470 | +0.00% |
| 2026-05-31 21:50:00 | 73,830.30 | 73,840.00 | 73,770.10 | 73,839.90 | 253.6220 | +0.01% |
| 2026-05-31 21:45:00 | 73,868.20 | 73,871.80 | 73,830.30 | 73,830.30 | 140.2710 | -0.05% |
| 2026-05-31 21:40:00 | 73,871.10 | 73,871.80 | 73,850.00 | 73,868.20 | 89.4640 | -0.00% |
| 2026-05-31 21:35:00 | 73,918.50 | 73,942.90 | 73,856.50 | 73,871.10 | 114.8070 | -0.06% |
| 2026-05-31 21:30:00 | 73,930.10 | 73,944.10 | 73,918.50 | 73,918.50 | 69.9130 | -0.02% |
| 2026-05-31 21:25:00 | 73,955.00 | 73,975.10 | 73,923.40 | 73,930.00 | 68.7060 | -0.03% |
| 2026-05-31 21:20:00 | 73,955.90 | 73,997.80 | 73,945.40 | 73,955.00 | 132.7630 | -0.00% |
| 2026-05-31 21:15:00 | 73,913.40 | 73,955.90 | 73,900.00 | 73,955.80 | 75.1150 | +0.06% |
| 2026-05-31 21:10:00 | 73,898.70 | 73,928.40 | 73,898.60 | 73,913.30 | 59.2910 | +0.02% |
| 2026-05-31 21:05:00 | 73,852.50 | 73,898.70 | 73,850.10 | 73,898.70 | 85.0090 | +0.06% |
| 2026-05-31 21:00:00 | 73,892.20 | 73,899.90 | 73,852.50 | 73,852.50 | 58.0140 | -0.05% |
| 2026-05-31 20:55:00 | 73,866.40 | 73,892.20 | 73,863.10 | 73,892.10 | 50.6530 | +0.03% |
| 2026-05-31 20:50:00 | 73,924.60 | 73,949.00 | 73,864.00 | 73,866.30 | 108.2860 | -0.08% |
| 2026-05-31 20:45:00 | 73,950.00 | 73,955.20 | 73,915.50 | 73,924.60 | 59.2600 | -0.03% |
| 2026-05-31 20:40:00 | 73,906.70 | 73,950.00 | 73,899.00 | 73,949.90 | 76.1500 | +0.06% |
| 2026-05-31 20:35:00 | 73,881.90 | 73,929.90 | 73,881.80 | 73,906.60 | 109.7400 | +0.03% |
| 2026-05-31 20:30:00 | 73,908.10 | 73,908.20 | 73,872.10 | 73,881.80 | 67.3760 | -0.04% |
| 2026-05-31 20:25:00 | 73,909.80 | 73,916.20 | 73,905.60 | 73,908.10 | 38.9670 | -0.00% |
| 2026-05-31 20:20:00 | 73,960.20 | 73,960.20 | 73,896.40 | 73,909.80 | 91.9140 | -0.07% |
| 2026-05-31 20:15:00 | 73,892.70 | 73,975.10 | 73,892.60 | 73,960.20 | 191.0410 | +0.09% |
| 2026-05-31 20:10:00 | 73,870.90 | 73,897.70 | 73,863.00 | 73,892.60 | 65.3420 | +0.03% |
| 2026-05-31 20:05:00 | 73,848.10 | 73,887.80 | 73,848.00 | 73,870.80 | 70.9220 | +0.03% |
| 2026-05-31 20:00:00 | 73,913.60 | 73,956.60 | 73,841.60 | 73,848.00 | 145.4450 | -0.09% |
| 2026-05-31 19:55:00 | 73,910.20 | 73,949.00 | 73,883.60 | 73,913.60 | 116.0860 | +0.00% |
| 2026-05-31 19:50:00 | 73,899.60 | 73,912.30 | 73,880.90 | 73,910.10 | 46.2820 | +0.01% |
| 2026-05-31 19:45:00 | 73,926.40 | 73,928.00 | 73,885.70 | 73,899.70 | 59.3870 | -0.04% |
| 2026-05-31 19:40:00 | 73,915.60 | 73,926.10 | 73,900.60 | 73,926.10 | 41.9520 | +0.01% |
| 2026-05-31 19:35:00 | 73,898.10 | 73,939.00 | 73,888.80 | 73,915.60 | 52.4760 | +0.02% |
| 2026-05-31 19:30:00 | 73,944.10 | 73,944.10 | 73,889.30 | 73,898.10 | 164.6560 | -0.06% |
| 2026-05-31 19:25:00 | 73,891.10 | 73,944.10 | 73,891.10 | 73,944.10 | 55.6750 | +0.07% |
| 2026-05-31 19:20:00 | 73,888.70 | 73,896.40 | 73,874.80 | 73,891.20 | 80.6350 | +0.00% |
| 2026-05-31 19:15:00 | 73,879.90 | 73,888.70 | 73,869.20 | 73,888.70 | 42.9980 | +0.01% |
| 2026-05-31 19:10:00 | 73,887.80 | 73,907.50 | 73,868.40 | 73,880.00 | 62.3050 | -0.01% |
| 2026-05-31 19:05:00 | 73,889.50 | 73,900.00 | 73,884.00 | 73,887.90 | 94.4470 | -0.00% |
| 2026-05-31 19:00:00 | 73,871.50 | 73,915.30 | 73,871.40 | 73,889.60 | 220.7740 | +0.02% |
| 2026-05-31 18:55:00 | 73,834.30 | 73,875.60 | 73,826.70 | 73,871.50 | 120.7700 | +0.05% |
| 2026-05-31 18:50:00 | 73,814.70 | 73,846.30 | 73,814.70 | 73,834.30 | 106.7730 | +0.03% |
| 2026-05-31 18:45:00 | 73,811.90 | 73,814.80 | 73,776.90 | 73,814.80 | 67.9820 | +0.00% |
| 2026-05-31 18:40:00 | 73,807.50 | 73,812.00 | 73,773.70 | 73,812.00 | 81.3020 | +0.01% |
| 2026-05-31 18:35:00 | 73,805.00 | 73,813.80 | 73,781.20 | 73,807.50 | 122.5310 | +0.00% |
| 2026-05-31 18:30:00 | 73,778.60 | 73,813.50 | 73,778.50 | 73,805.00 | 93.7320 | +0.04% |
| 2026-05-31 18:25:00 | 73,742.10 | 73,788.20 | 73,742.10 | 73,778.50 | 186.1390 | +0.05% |
| 2026-05-31 18:20:00 | 73,777.70 | 73,780.00 | 73,701.00 | 73,742.10 | 571.6340 | -0.05% |
| 2026-05-31 18:15:00 | 73,826.10 | 73,826.20 | 73,777.50 | 73,777.60 | 127.4690 | -0.07% |
| 2026-05-31 18:10:00 | 73,829.80 | 73,838.80 | 73,811.60 | 73,826.10 | 95.0300 | -0.01% |
| 2026-05-31 18:05:00 | 73,820.70 | 73,832.00 | 73,810.50 | 73,829.90 | 105.6660 | +0.01% |
| 2026-05-31 18:00:00 | 73,814.60 | 73,820.70 | 73,781.10 | 73,820.70 | 202.8750 | +0.01% |
| 2026-05-31 17:55:00 | 73,871.50 | 73,871.60 | 73,779.80 | 73,814.50 | 269.5030 | -0.08% |
| 2026-05-31 17:50:00 | 73,970.90 | 73,970.90 | 73,857.20 | 73,871.60 | 160.4240 | -0.13% |
| 2026-05-31 17:45:00 | 73,945.70 | 73,977.70 | 73,933.80 | 73,970.90 | 124.7990 | +0.03% |
| 2026-05-31 17:40:00 | 73,945.90 | 73,998.90 | 73,940.30 | 73,945.60 | 163.9450 | -0.00% |
| 2026-05-31 17:35:00 | 73,935.50 | 73,950.30 | 73,906.30 | 73,946.00 | 64.9800 | +0.01% |
| 2026-05-31 17:30:00 | 73,927.00 | 73,953.00 | 73,926.90 | 73,935.50 | 51.6680 | +0.01% |
| 2026-05-31 17:25:00 | 73,916.90 | 73,928.60 | 73,913.20 | 73,926.90 | 53.6200 | +0.01% |
| 2026-05-31 17:20:00 | 73,939.50 | 73,939.60 | 73,908.00 | 73,917.00 | 47.1540 | -0.03% |
| 2026-05-31 17:15:00 | 73,866.20 | 73,946.00 | 73,856.20 | 73,939.60 | 105.2460 | +0.10% |
| 2026-05-31 17:10:00 | 73,880.00 | 73,896.50 | 73,866.20 | 73,866.30 | 76.1870 | -0.02% |
| 2026-05-31 17:05:00 | 73,846.00 | 73,880.00 | 73,846.00 | 73,880.00 | 54.4200 | +0.05% |
| 2026-05-31 17:00:00 | 73,913.40 | 73,913.40 | 73,837.20 | 73,846.00 | 107.0310 | -0.09% |
| 2026-05-31 16:55:00 | 73,873.70 | 73,949.70 | 73,873.70 | 73,913.40 | 163.7810 | +0.05% |
| 2026-05-31 16:50:00 | 73,833.20 | 73,873.70 | 73,816.80 | 73,873.70 | 105.1020 | +0.05% |
| 2026-05-31 16:45:00 | 73,853.80 | 73,853.90 | 73,817.20 | 73,833.30 | 105.4740 | -0.03% |
| 2026-05-31 16:40:00 | 73,857.30 | 73,857.30 | 73,820.00 | 73,853.90 | 169.6730 | -0.00% |
| 2026-05-31 16:35:00 | 73,884.90 | 73,900.00 | 73,850.00 | 73,857.20 | 89.5650 | -0.04% |
| 2026-05-31 16:30:00 | 73,946.00 | 73,946.00 | 73,873.30 | 73,884.80 | 122.2540 | -0.08% |
| 2026-05-31 16:25:00 | 73,946.90 | 73,952.90 | 73,922.60 | 73,946.00 | 114.8420 | -0.00% |
| 2026-05-31 16:20:00 | 73,908.10 | 73,952.00 | 73,906.60 | 73,946.90 | 143.9640 | +0.05% |
| 2026-05-31 16:15:00 | 73,877.90 | 73,920.00 | 73,874.80 | 73,908.10 | 176.9930 | +0.04% |
| 2026-05-31 16:10:00 | 73,849.20 | 73,878.00 | 73,833.20 | 73,878.00 | 184.6790 | +0.04% |
| 2026-05-31 16:05:00 | 73,912.10 | 73,943.00 | 73,849.20 | 73,849.30 | 253.4480 | -0.08% |
| 2026-05-31 16:00:00 | 73,833.20 | 73,917.90 | 73,833.20 | 73,912.10 | 471.4970 | +0.11% |
| 2026-05-31 15:55:00 | 73,861.60 | 73,861.60 | 73,833.20 | 73,833.30 | 96.8620 | -0.04% |
| 2026-05-31 15:50:00 | 73,834.50 | 73,872.90 | 73,833.60 | 73,861.50 | 227.8320 | +0.04% |
| 2026-05-31 15:45:00 | 73,828.10 | 73,864.30 | 73,821.20 | 73,834.50 | 173.0420 | +0.01% |
| 2026-05-31 15:40:00 | 73,817.90 | 73,861.20 | 73,816.10 | 73,828.20 | 167.2450 | +0.01% |
| 2026-05-31 15:35:00 | 73,811.20 | 73,873.10 | 73,793.20 | 73,817.90 | 394.1870 | +0.01% |
| 2026-05-31 15:30:00 | 73,863.40 | 73,877.70 | 73,810.30 | 73,811.30 | 385.5200 | -0.07% |
| 2026-05-31 15:25:00 | 73,862.50 | 73,891.90 | 73,858.00 | 73,863.40 | 153.9660 | +0.00% |
| 2026-05-31 15:20:00 | 73,916.90 | 73,917.00 | 73,861.00 | 73,862.50 | 258.7430 | -0.07% |
| 2026-05-31 15:15:00 | 73,934.10 | 73,939.30 | 73,916.60 | 73,916.90 | 162.2530 | -0.02% |
| 2026-05-31 15:10:00 | 73,967.20 | 73,983.50 | 73,919.40 | 73,934.20 | 202.9290 | -0.04% |
| 2026-05-31 15:05:00 | 73,952.70 | 73,987.50 | 73,950.10 | 73,967.20 | 231.2380 | +0.02% |
| 2026-05-31 15:00:00 | 74,020.10 | 74,020.10 | 73,951.60 | 73,952.70 | 176.8750 | -0.09% |
| 2026-05-31 14:55:00 | 74,027.70 | 74,027.70 | 74,020.00 | 74,020.00 | 21.5260 | -0.01% |
| 2026-05-31 14:50:00 | 74,047.40 | 74,047.40 | 74,018.30 | 74,027.60 | 92.4480 | -0.03% |
| 2026-05-31 14:45:00 | 74,032.80 | 74,047.40 | 74,031.90 | 74,047.40 | 52.0560 | +0.02% |
| 2026-05-31 14:40:00 | 74,047.50 | 74,047.50 | 74,032.70 | 74,032.90 | 51.1720 | -0.02% |
| 2026-05-31 14:35:00 | 74,045.30 | 74,053.70 | 74,025.40 | 74,047.50 | 48.3610 | +0.00% |
| 2026-05-31 14:30:00 | 73,994.60 | 74,077.50 | 73,984.80 | 74,045.30 | 233.3660 | +0.07% |
| 2026-05-31 14:25:00 | 74,001.60 | 74,011.40 | 73,983.00 | 73,994.60 | 178.4180 | -0.01% |
| 2026-05-31 14:20:00 | 74,000.00 | 74,009.50 | 73,999.40 | 74,001.60 | 65.1840 | +0.00% |
| 2026-05-31 14:15:00 | 73,969.90 | 74,000.00 | 73,964.00 | 74,000.00 | 102.2540 | +0.04% |
| 2026-05-31 14:10:00 | 73,972.20 | 73,994.30 | 73,968.90 | 73,969.90 | 188.0780 | -0.00% |
| 2026-05-31 14:05:00 | 73,976.10 | 73,979.90 | 73,958.10 | 73,972.10 | 126.2930 | -0.01% |
| 2026-05-31 14:00:00 | 74,027.80 | 74,031.80 | 73,959.00 | 73,976.20 | 216.0280 | -0.07% |
| 2026-05-31 13:55:00 | 74,031.50 | 74,048.50 | 74,018.10 | 74,027.90 | 85.6320 | -0.00% |
| 2026-05-31 13:50:00 | 74,054.00 | 74,071.70 | 74,022.70 | 74,031.50 | 149.2610 | -0.03% |
| 2026-05-31 13:45:00 | 74,071.10 | 74,071.20 | 74,044.40 | 74,053.90 | 104.1900 | -0.02% |
| 2026-05-31 13:40:00 | 74,080.10 | 74,080.20 | 74,046.00 | 74,071.10 | 187.9500 | -0.01% |
| 2026-05-31 13:35:00 | 74,115.70 | 74,150.80 | 74,080.10 | 74,080.10 | 123.9590 | -0.05% |
| 2026-05-31 13:30:00 | 74,135.90 | 74,149.80 | 74,102.20 | 74,115.70 | 44.2690 | -0.03% |
| 2026-05-31 13:25:00 | 74,137.50 | 74,145.30 | 74,093.70 | 74,136.00 | 144.3500 | -0.00% |
| 2026-05-31 13:20:00 | 74,142.30 | 74,149.30 | 74,127.50 | 74,137.50 | 83.3720 | -0.01% |
| 2026-05-31 13:15:00 | 74,143.60 | 74,164.90 | 74,142.30 | 74,142.40 | 46.1090 | -0.00% |
| 2026-05-31 13:10:00 | 74,163.40 | 74,180.10 | 74,143.50 | 74,143.60 | 53.0160 | -0.03% |
| 2026-05-31 13:05:00 | 74,145.00 | 74,175.70 | 74,144.90 | 74,163.50 | 65.2150 | +0.02% |
| 2026-05-31 13:00:00 | 74,144.30 | 74,169.20 | 74,124.30 | 74,145.00 | 98.3670 | +0.00% |
| 2026-05-31 12:55:00 | 74,146.70 | 74,184.60 | 74,144.30 | 74,144.30 | 65.7840 | -0.00% |
| 2026-05-31 12:50:00 | 74,167.90 | 74,194.60 | 74,146.60 | 74,146.60 | 138.1020 | -0.03% |
| 2026-05-31 12:45:00 | 74,165.90 | 74,168.00 | 74,127.30 | 74,168.00 | 73.3680 | +0.00% |
| 2026-05-31 12:40:00 | 74,155.80 | 74,166.00 | 74,122.10 | 74,165.90 | 52.8880 | +0.01% |
| 2026-05-31 12:35:00 | 74,123.10 | 74,179.70 | 74,123.10 | 74,155.70 | 74.2220 | +0.04% |
| 2026-05-31 12:30:00 | 74,160.90 | 74,161.00 | 74,111.10 | 74,123.10 | 281.9000 | -0.05% |
| 2026-05-31 12:25:00 | 74,161.10 | 74,175.20 | 74,160.80 | 74,160.90 | 256.6360 | -0.00% |
| 2026-05-31 12:20:00 | 74,109.30 | 74,193.50 | 74,108.90 | 74,161.10 | 168.9740 | +0.07% |
| 2026-05-31 12:15:00 | 74,079.90 | 74,117.20 | 74,061.80 | 74,109.30 | 162.0820 | +0.04% |
| 2026-05-31 12:10:00 | 74,105.30 | 74,105.30 | 74,074.10 | 74,079.90 | 107.9080 | -0.03% |
| 2026-05-31 12:05:00 | 74,126.10 | 74,135.50 | 74,102.30 | 74,105.20 | 59.9980 | -0.03% |
| 2026-05-31 12:00:00 | 74,107.50 | 74,133.50 | 74,103.10 | 74,126.20 | 85.4960 | +0.03% |
| 2026-05-31 11:55:00 | 74,131.90 | 74,132.00 | 74,107.50 | 74,107.60 | 75.0660 | -0.03% |
| 2026-05-31 11:50:00 | 74,152.30 | 74,158.00 | 74,123.90 | 74,131.90 | 43.8110 | -0.03% |
| 2026-05-31 11:45:00 | 74,137.90 | 74,155.70 | 74,104.80 | 74,152.30 | 98.4360 | +0.02% |
| 2026-05-31 11:40:00 | 74,115.60 | 74,138.00 | 74,098.20 | 74,137.90 | 121.2830 | +0.03% |
| 2026-05-31 11:35:00 | 74,188.50 | 74,188.50 | 74,115.60 | 74,115.60 | 91.8020 | -0.10% |
| 2026-05-31 11:30:00 | 74,178.20 | 74,188.60 | 74,139.90 | 74,188.50 | 116.1130 | +0.01% |
| 2026-05-31 11:25:00 | 74,154.70 | 74,200.00 | 74,150.70 | 74,178.10 | 235.1210 | +0.03% |
| 2026-05-31 11:20:00 | 74,115.40 | 74,160.90 | 74,107.20 | 74,154.60 | 110.0450 | +0.05% |
| 2026-05-31 11:15:00 | 74,127.00 | 74,136.70 | 74,083.40 | 74,115.40 | 138.6880 | -0.02% |
| 2026-05-31 11:10:00 | 74,058.40 | 74,127.00 | 74,030.70 | 74,126.90 | 137.1120 | +0.09% |
| 2026-05-31 11:05:00 | 74,059.40 | 74,069.70 | 74,050.70 | 74,058.30 | 72.4570 | -0.00% |
| 2026-05-31 11:00:00 | 74,061.00 | 74,137.00 | 74,054.60 | 74,059.50 | 328.6270 | -0.00% |
| 2026-05-31 10:55:00 | 73,959.20 | 74,085.20 | 73,929.60 | 74,060.90 | 328.0120 | +0.14% |
| 2026-05-31 10:50:00 | 73,948.40 | 74,008.80 | 73,942.60 | 73,959.20 | 390.5950 | +0.01% |
| 2026-05-31 10:45:00 | 73,943.70 | 73,948.50 | 73,903.80 | 73,948.50 | 114.6810 | +0.01% |
| 2026-05-31 10:40:00 | 73,913.90 | 73,948.60 | 73,891.40 | 73,943.80 | 168.0700 | +0.04% |
| 2026-05-31 10:35:00 | 73,859.30 | 73,922.70 | 73,859.20 | 73,913.90 | 119.8300 | +0.07% |
| 2026-05-31 10:30:00 | 73,933.10 | 73,999.60 | 73,839.00 | 73,859.20 | 656.0920 | -0.10% |
| 2026-05-31 10:25:00 | 74,115.00 | 74,115.10 | 73,925.80 | 73,933.10 | 819.1580 | -0.25% |
| 2026-05-31 10:20:00 | 74,144.90 | 74,144.90 | 74,100.20 | 74,115.00 | 130.1740 | -0.04% |
| 2026-05-31 10:15:00 | 74,134.90 | 74,211.40 | 74,134.90 | 74,145.00 | 330.8640 | +0.01% |
| 2026-05-31 10:10:00 | 74,070.10 | 74,135.00 | 74,070.00 | 74,134.90 | 83.4550 | +0.09% |
| 2026-05-31 10:05:00 | 74,053.40 | 74,095.60 | 74,053.40 | 74,070.00 | 94.5750 | +0.02% |
| 2026-05-31 10:00:00 | 74,021.20 | 74,053.50 | 74,020.30 | 74,053.50 | 151.0010 | +0.04% |
| 2026-05-31 09:55:00 | 74,034.90 | 74,045.00 | 74,017.10 | 74,021.10 | 117.6100 | -0.02% |
| 2026-05-31 09:50:00 | 74,079.20 | 74,091.70 | 74,030.00 | 74,034.90 | 78.2790 | -0.06% |
| 2026-05-31 09:45:00 | 74,036.70 | 74,112.50 | 74,025.50 | 74,079.20 | 211.5550 | +0.06% |
| 2026-05-31 09:40:00 | 74,110.00 | 74,110.10 | 74,036.70 | 74,036.70 | 231.8300 | -0.10% |
| 2026-05-31 09:35:00 | 74,169.70 | 74,194.60 | 74,110.00 | 74,110.10 | 160.3950 | -0.08% |
| 2026-05-31 09:30:00 | 74,072.20 | 74,195.00 | 74,055.70 | 74,169.70 | 431.2800 | +0.13% |
| 2026-05-31 09:25:00 | 74,245.50 | 74,245.50 | 74,056.20 | 74,072.20 | 580.6840 | -0.23% |
| 2026-05-31 09:20:00 | 74,146.70 | 74,250.00 | 74,139.40 | 74,245.40 | 780.1890 | +0.13% |
| 2026-05-31 09:15:00 | 74,111.70 | 74,168.00 | 74,111.70 | 74,146.70 | 373.0030 | +0.05% |
| 2026-05-31 09:10:00 | 74,076.50 | 74,137.00 | 74,067.40 | 74,111.80 | 425.3710 | +0.05% |
| 2026-05-31 09:05:00 | 74,080.00 | 74,088.00 | 74,031.90 | 74,076.50 | 185.0780 | -0.00% |
| 2026-05-31 09:00:00 | 74,003.70 | 74,087.90 | 73,991.10 | 74,079.90 | 347.9950 | +0.10% |
| 2026-05-31 08:55:00 | 73,996.90 | 74,013.80 | 73,976.50 | 74,003.70 | 86.4160 | +0.01% |
| 2026-05-31 08:50:00 | 73,894.90 | 73,996.90 | 73,894.90 | 73,996.90 | 169.9040 | +0.14% |
| 2026-05-31 08:45:00 | 73,917.80 | 73,940.00 | 73,888.00 | 73,894.90 | 121.5070 | -0.03% |
| 2026-05-31 08:40:00 | 73,916.90 | 73,924.30 | 73,901.90 | 73,917.80 | 34.8690 | +0.00% |
| 2026-05-31 08:35:00 | 73,984.10 | 73,984.20 | 73,911.40 | 73,916.90 | 58.1950 | -0.09% |
| 2026-05-31 08:30:00 | 73,943.40 | 73,999.90 | 73,915.60 | 73,984.20 | 98.7150 | +0.06% |
| 2026-05-31 08:25:00 | 73,956.50 | 74,010.80 | 73,932.00 | 73,943.40 | 405.6250 | -0.02% |
| 2026-05-31 08:20:00 | 73,865.30 | 73,956.50 | 73,865.30 | 73,956.50 | 136.6470 | +0.12% |
| 2026-05-31 08:15:00 | 73,852.20 | 73,883.40 | 73,847.30 | 73,865.30 | 65.9190 | +0.02% |
| 2026-05-31 08:10:00 | 73,853.90 | 73,898.70 | 73,843.30 | 73,852.30 | 132.5450 | -0.00% |
| 2026-05-31 08:05:00 | 73,845.60 | 73,860.80 | 73,821.40 | 73,853.90 | 69.3200 | +0.01% |
| 2026-05-31 08:00:00 | 73,856.90 | 73,905.00 | 73,830.00 | 73,845.60 | 277.0520 | -0.02% |
| 2026-05-31 07:55:00 | 73,839.50 | 73,856.90 | 73,818.50 | 73,856.80 | 76.3790 | +0.02% |
| 2026-05-31 07:50:00 | 73,820.00 | 73,842.30 | 73,795.90 | 73,839.50 | 103.3310 | +0.03% |
| 2026-05-31 07:45:00 | 73,773.00 | 73,820.60 | 73,772.70 | 73,820.10 | 96.3710 | +0.06% |
| 2026-05-31 07:40:00 | 73,765.00 | 73,787.60 | 73,755.60 | 73,772.90 | 99.7360 | +0.01% |
| 2026-05-31 07:35:00 | 73,786.00 | 73,786.00 | 73,750.00 | 73,764.90 | 162.1040 | -0.03% |
| 2026-05-31 07:30:00 | 73,822.90 | 73,823.00 | 73,781.90 | 73,785.90 | 66.9340 | -0.05% |
| 2026-05-31 07:25:00 | 73,816.60 | 73,842.40 | 73,807.20 | 73,823.00 | 127.2540 | +0.01% |
| 2026-05-31 07:20:00 | 73,840.10 | 73,840.10 | 73,789.00 | 73,816.60 | 207.4720 | -0.03% |
| 2026-05-31 07:15:00 | 73,818.50 | 73,857.80 | 73,800.90 | 73,840.00 | 67.6920 | +0.03% |
| 2026-05-31 07:10:00 | 73,900.50 | 73,900.50 | 73,806.30 | 73,818.50 | 97.8510 | -0.11% |
| 2026-05-31 07:05:00 | 73,963.60 | 73,963.60 | 73,891.20 | 73,900.40 | 204.6420 | -0.09% |
| 2026-05-31 07:00:00 | 73,849.80 | 73,971.50 | 73,848.70 | 73,963.60 | 450.2400 | +0.15% |
| 2026-05-31 06:55:00 | 73,833.70 | 73,861.20 | 73,829.20 | 73,849.80 | 77.4900 | +0.02% |
| 2026-05-31 06:50:00 | 73,837.00 | 73,839.90 | 73,826.40 | 73,833.70 | 45.9480 | -0.00% |
| 2026-05-31 06:45:00 | 73,779.60 | 73,837.10 | 73,779.60 | 73,837.10 | 84.5840 | +0.08% |
| 2026-05-31 06:40:00 | 73,788.10 | 73,810.20 | 73,755.60 | 73,779.60 | 317.0840 | -0.01% |
| 2026-05-31 06:35:00 | 73,854.90 | 73,864.60 | 73,788.00 | 73,788.10 | 107.6610 | -0.09% |
| 2026-05-31 06:30:00 | 73,870.90 | 73,871.00 | 73,841.10 | 73,854.90 | 70.8090 | -0.02% |
| 2026-05-31 06:25:00 | 73,862.10 | 73,871.00 | 73,838.70 | 73,871.00 | 89.4660 | +0.01% |
| 2026-05-31 06:20:00 | 73,856.10 | 73,872.20 | 73,824.80 | 73,862.00 | 79.5000 | +0.01% |
| 2026-05-31 06:15:00 | 73,871.20 | 73,898.40 | 73,856.10 | 73,856.20 | 112.0850 | -0.02% |
| 2026-05-31 06:10:00 | 73,870.80 | 73,887.00 | 73,860.60 | 73,871.20 | 85.4800 | +0.00% |
| 2026-05-31 06:05:00 | 73,828.50 | 73,870.80 | 73,792.40 | 73,870.80 | 212.3550 | +0.06% |
| 2026-05-31 06:00:00 | 73,954.80 | 73,954.80 | 73,825.40 | 73,828.50 | 298.9920 | -0.17% |
| 2026-05-31 05:55:00 | 73,934.90 | 73,954.80 | 73,920.10 | 73,954.80 | 147.9980 | +0.03% |
| 2026-05-31 05:50:00 | 73,920.70 | 73,945.30 | 73,888.10 | 73,934.90 | 136.7890 | +0.02% |
| 2026-05-31 05:45:00 | 73,954.40 | 73,988.20 | 73,895.50 | 73,920.60 | 151.5020 | -0.05% |
| 2026-05-31 05:40:00 | 73,949.40 | 74,028.30 | 73,949.30 | 73,954.50 | 106.5060 | +0.01% |
| 2026-05-31 05:35:00 | 73,951.80 | 73,951.80 | 73,921.00 | 73,949.40 | 98.2780 | -0.00% |
| 2026-05-31 05:30:00 | 73,955.50 | 73,959.70 | 73,947.60 | 73,951.80 | 77.3460 | -0.01% |
| 2026-05-31 05:25:00 | 73,958.50 | 73,975.50 | 73,946.30 | 73,955.40 | 198.0210 | -0.00% |
| 2026-05-31 05:20:00 | 73,950.00 | 73,971.00 | 73,942.90 | 73,958.40 | 191.4930 | +0.01% |
| 2026-05-31 05:15:00 | 73,951.00 | 73,963.20 | 73,942.30 | 73,950.00 | 77.3190 | -0.00% |
| 2026-05-31 05:10:00 | 73,945.50 | 73,951.00 | 73,925.60 | 73,951.00 | 93.9530 | +0.01% |
| 2026-05-31 05:05:00 | 73,937.10 | 73,945.60 | 73,937.00 | 73,945.50 | 40.6300 | +0.01% |
| 2026-05-31 05:00:00 | 73,944.40 | 73,960.30 | 73,936.40 | 73,937.00 | 76.6750 | -0.01% |
| 2026-05-31 04:55:00 | 73,933.90 | 73,944.50 | 73,917.70 | 73,944.50 | 98.5770 | +0.01% |
| 2026-05-31 04:50:00 | 73,903.80 | 73,949.20 | 73,890.70 | 73,934.00 | 138.2100 | +0.04% |
| 2026-05-31 04:45:00 | 73,893.60 | 73,909.80 | 73,893.50 | 73,903.80 | 90.8400 | +0.01% |
| 2026-05-31 04:40:00 | 73,900.30 | 73,903.20 | 73,888.50 | 73,893.50 | 111.8320 | -0.01% |
| 2026-05-31 04:35:00 | 73,914.60 | 73,940.90 | 73,893.70 | 73,900.30 | 215.0770 | -0.02% |
| 2026-05-31 04:30:00 | 73,928.60 | 73,928.70 | 73,894.20 | 73,914.50 | 218.1950 | -0.02% |
| 2026-05-31 04:25:00 | 73,933.10 | 73,935.40 | 73,928.60 | 73,928.60 | 44.3600 | -0.01% |
| 2026-05-31 04:20:00 | 73,926.30 | 73,934.50 | 73,919.00 | 73,933.00 | 32.3630 | +0.01% |
| 2026-05-31 04:15:00 | 73,922.80 | 73,941.60 | 73,920.20 | 73,926.40 | 66.5990 | +0.00% |
| 2026-05-31 04:10:00 | 73,952.70 | 73,952.80 | 73,922.80 | 73,922.80 | 135.8730 | -0.04% |
| 2026-05-31 04:05:00 | 73,896.70 | 73,960.00 | 73,896.70 | 73,952.80 | 62.5770 | +0.08% |
| 2026-05-31 04:00:00 | 73,980.00 | 73,986.20 | 73,896.70 | 73,896.70 | 187.7590 | -0.11% |
| 2026-05-31 03:55:00 | 74,000.00 | 74,006.80 | 73,976.60 | 73,980.10 | 59.1810 | -0.03% |
| 2026-05-31 03:50:00 | 74,025.10 | 74,029.70 | 73,990.50 | 74,000.00 | 91.4700 | -0.03% |
| 2026-05-31 03:45:00 | 73,992.60 | 74,045.00 | 73,992.60 | 74,025.10 | 117.1420 | +0.04% |
| 2026-05-31 03:40:00 | 74,004.10 | 74,004.10 | 73,969.20 | 73,992.70 | 370.2400 | -0.02% |
| 2026-05-31 03:35:00 | 73,953.40 | 74,011.90 | 73,953.40 | 74,004.10 | 251.7010 | +0.07% |
| 2026-05-31 03:30:00 | 73,959.60 | 73,962.90 | 73,934.90 | 73,953.40 | 80.9610 | -0.01% |
| 2026-05-31 03:25:00 | 73,974.00 | 73,989.10 | 73,955.50 | 73,959.60 | 117.6120 | -0.02% |
| 2026-05-31 03:20:00 | 74,016.90 | 74,020.00 | 73,974.00 | 73,974.10 | 55.4320 | -0.06% |
| 2026-05-31 03:15:00 | 74,003.80 | 74,036.10 | 74,003.70 | 74,016.80 | 73.0620 | +0.02% |
| 2026-05-31 03:10:00 | 73,978.90 | 74,003.80 | 73,967.00 | 74,003.80 | 108.5560 | +0.03% |
| 2026-05-31 03:05:00 | 74,013.00 | 74,013.00 | 73,966.90 | 73,978.90 | 112.7410 | -0.05% |
| 2026-05-31 03:00:00 | 74,007.50 | 74,013.00 | 73,980.00 | 74,013.00 | 77.6260 | +0.01% |
| 2026-05-31 02:55:00 | 73,987.70 | 74,037.80 | 73,978.80 | 74,007.50 | 211.7940 | +0.03% |
| 2026-05-31 02:50:00 | 74,003.20 | 74,003.30 | 73,966.30 | 73,987.70 | 87.9550 | -0.02% |
| 2026-05-31 02:45:00 | 74,064.00 | 74,108.80 | 73,994.90 | 74,003.30 | 483.4290 | -0.08% |
| 2026-05-31 02:40:00 | 74,025.80 | 74,065.70 | 73,998.20 | 74,064.00 | 158.4450 | +0.05% |
| 2026-05-31 02:35:00 | 74,000.50 | 74,026.10 | 73,984.30 | 74,025.70 | 210.9860 | +0.03% |
| 2026-05-31 02:30:00 | 73,935.70 | 74,003.80 | 73,923.90 | 74,000.50 | 181.2670 | +0.09% |
| 2026-05-31 02:25:00 | 73,996.00 | 73,996.10 | 73,899.00 | 73,935.80 | 328.3200 | -0.08% |
| 2026-05-31 02:20:00 | 74,026.10 | 74,077.00 | 73,996.00 | 73,996.00 | 341.5770 | -0.04% |
| 2026-05-31 02:15:00 | 73,984.10 | 74,035.10 | 73,980.00 | 74,026.00 | 239.8800 | +0.06% |
| 2026-05-31 02:10:00 | 73,984.50 | 73,990.00 | 73,984.00 | 73,984.10 | 63.0680 | -0.00% |
| 2026-05-31 02:05:00 | 73,984.80 | 73,990.00 | 73,956.60 | 73,984.50 | 141.7220 | -0.00% |
| 2026-05-31 02:00:00 | 73,982.00 | 74,000.00 | 73,974.60 | 73,984.70 | 129.5030 | +0.00% |
| 2026-05-31 01:55:00 | 73,976.00 | 73,988.00 | 73,971.70 | 73,982.00 | 71.7790 | +0.01% |
| 2026-05-31 01:50:00 | 73,973.80 | 73,980.00 | 73,955.10 | 73,975.90 | 118.7300 | +0.00% |
| 2026-05-31 01:45:00 | 73,918.30 | 73,973.80 | 73,918.30 | 73,973.70 | 110.6120 | +0.07% |
| 2026-05-31 01:40:00 | 73,887.90 | 73,918.40 | 73,880.10 | 73,918.40 | 61.2560 | +0.04% |
| 2026-05-31 01:35:00 | 73,828.10 | 73,888.00 | 73,803.60 | 73,888.00 | 124.5640 | +0.08% |
| 2026-05-31 01:30:00 | 73,895.50 | 73,895.50 | 73,772.50 | 73,828.10 | 661.4820 | -0.09% |
| 2026-05-31 01:25:00 | 73,969.50 | 73,969.50 | 73,891.10 | 73,895.50 | 349.7870 | -0.10% |
| 2026-05-31 01:20:00 | 73,877.10 | 73,989.90 | 73,877.10 | 73,969.50 | 487.6370 | +0.13% |
| 2026-05-31 01:15:00 | 73,877.80 | 73,910.00 | 73,866.00 | 73,877.10 | 210.8620 | -0.00% |
| 2026-05-31 01:10:00 | 73,855.50 | 73,877.80 | 73,840.10 | 73,877.70 | 76.0310 | +0.03% |
| 2026-05-31 01:05:00 | 73,908.20 | 73,910.00 | 73,841.60 | 73,855.40 | 133.9570 | -0.07% |
| 2026-05-31 01:00:00 | 73,900.00 | 73,910.00 | 73,874.60 | 73,908.10 | 143.1540 | +0.01% |
| 2026-05-31 00:55:00 | 73,893.50 | 73,900.00 | 73,893.50 | 73,899.90 | 31.9960 | +0.01% |
| 2026-05-31 00:50:00 | 73,889.90 | 73,896.70 | 73,878.70 | 73,893.40 | 64.9100 | +0.00% |
| 2026-05-31 00:45:00 | 73,918.40 | 73,944.90 | 73,865.10 | 73,890.00 | 130.5860 | -0.04% |
| 2026-05-31 00:40:00 | 73,940.00 | 73,949.40 | 73,904.80 | 73,918.30 | 123.2940 | -0.03% |
| 2026-05-31 00:35:00 | 73,912.80 | 73,940.00 | 73,902.20 | 73,939.90 | 128.0000 | +0.04% |
| 2026-05-31 00:30:00 | 73,875.80 | 73,930.00 | 73,865.60 | 73,912.90 | 196.4890 | +0.05% |
| 2026-05-31 00:25:00 | 73,876.50 | 73,890.00 | 73,864.50 | 73,875.70 | 65.0230 | -0.00% |
| 2026-05-31 00:20:00 | 73,888.30 | 73,910.00 | 73,870.00 | 73,876.50 | 116.4320 | -0.02% |
| 2026-05-31 00:15:00 | 73,929.40 | 73,946.50 | 73,870.80 | 73,888.40 | 152.4800 | -0.06% |
| 2026-05-31 00:10:00 | 73,894.10 | 73,944.90 | 73,894.00 | 73,929.30 | 384.3000 | +0.05% |
| 2026-05-31 00:05:00 | 73,862.40 | 73,900.00 | 73,862.40 | 73,894.10 | 103.6880 | +0.04% |
| 2026-05-31 00:00:00 | 73,888.00 | 73,895.30 | 73,844.30 | 73,862.50 | 183.8460 | -0.03% |
| 2026-05-30 23:55:00 | 73,922.20 | 73,927.70 | 73,876.30 | 73,888.00 | 158.3300 | -0.05% |
| 2026-05-30 23:50:00 | 73,879.20 | 73,938.90 | 73,858.90 | 73,922.30 | 286.3330 | +0.06% |
| 2026-05-30 23:45:00 | 73,839.90 | 73,895.40 | 73,839.80 | 73,879.20 | 77.6170 | +0.05% |
| 2026-05-30 23:40:00 | 73,838.10 | 73,841.60 | 73,803.10 | 73,839.80 | 207.2400 | +0.00% |
| 2026-05-30 23:35:00 | 73,885.90 | 73,896.80 | 73,838.10 | 73,838.10 | 91.5770 | -0.06% |
| 2026-05-30 23:30:00 | 73,908.60 | 73,913.80 | 73,840.00 | 73,885.90 | 222.4630 | -0.03% |
| 2026-05-30 23:25:00 | 73,849.50 | 73,930.00 | 73,849.40 | 73,908.50 | 286.2270 | +0.08% |
| 2026-05-30 23:20:00 | 73,915.40 | 73,915.40 | 73,804.10 | 73,849.50 | 498.2150 | -0.09% |
| 2026-05-30 23:15:00 | 73,999.00 | 74,007.40 | 73,888.30 | 73,915.40 | 220.7940 | -0.11% |
| 2026-05-30 23:10:00 | 73,874.80 | 74,011.20 | 73,874.80 | 73,999.10 | 249.5160 | +0.17% |
| 2026-05-30 23:05:00 | 73,866.00 | 73,876.90 | 73,844.30 | 73,874.90 | 226.9920 | +0.01% |
| 2026-05-30 23:00:00 | 73,901.00 | 73,929.90 | 73,860.00 | 73,866.10 | 227.6180 | -0.05% |
| 2026-05-30 22:55:00 | 73,904.90 | 73,905.00 | 73,878.00 | 73,901.00 | 191.3480 | -0.01% |
| 2026-05-30 22:50:00 | 73,960.30 | 73,960.40 | 73,892.80 | 73,904.90 | 204.6830 | -0.07% |
| 2026-05-30 22:45:00 | 73,970.10 | 73,996.80 | 73,885.60 | 73,960.40 | 406.2230 | -0.01% |
| 2026-05-30 22:40:00 | 74,009.90 | 74,040.00 | 73,965.90 | 73,970.10 | 388.7940 | -0.05% |
| 2026-05-30 22:35:00 | 74,017.20 | 74,020.00 | 73,976.80 | 74,009.90 | 424.9920 | -0.01% |
| 2026-05-30 22:30:00 | 74,009.50 | 74,078.60 | 73,966.60 | 74,017.20 | 1,073 | +0.01% |
| 2026-05-30 22:25:00 | 73,937.90 | 74,035.00 | 73,922.00 | 74,009.50 | 648.6660 | +0.10% |
| 2026-05-30 22:20:00 | 73,972.00 | 73,972.00 | 73,915.00 | 73,938.00 | 301.7960 | -0.05% |
| 2026-05-30 22:15:00 | 73,906.80 | 73,980.90 | 73,851.60 | 73,971.90 | 448.6130 | +0.09% |
| 2026-05-30 22:10:00 | 73,923.10 | 73,988.00 | 73,904.60 | 73,906.80 | 987.6060 | -0.02% |
| 2026-05-30 22:05:00 | 73,883.30 | 73,925.00 | 73,849.00 | 73,923.20 | 565.9960 | +0.05% |
| 2026-05-30 22:00:00 | 73,804.90 | 73,888.00 | 73,783.50 | 73,883.40 | 597.6710 | +0.11% |
| 2026-05-30 21:55:00 | 73,798.90 | 73,809.90 | 73,788.00 | 73,805.00 | 291.5010 | +0.01% |
| 2026-05-30 21:50:00 | 73,713.60 | 73,799.00 | 73,713.60 | 73,799.00 | 231.4020 | +0.12% |
| 2026-05-30 21:45:00 | 73,716.40 | 73,753.60 | 73,713.60 | 73,713.60 | 177.2290 | -0.00% |
| 2026-05-30 21:40:00 | 73,659.30 | 73,723.70 | 73,659.30 | 73,716.40 | 262.1010 | +0.08% |
| 2026-05-30 21:35:00 | 73,662.00 | 73,662.10 | 73,638.20 | 73,659.40 | 164.0830 | -0.00% |
| 2026-05-30 21:30:00 | 73,742.70 | 73,747.00 | 73,660.00 | 73,662.00 | 239.0810 | -0.11% |
| 2026-05-30 21:25:00 | 73,756.50 | 73,756.60 | 73,742.60 | 73,742.60 | 89.0140 | -0.02% |
| 2026-05-30 21:20:00 | 73,738.00 | 73,814.20 | 73,727.10 | 73,756.60 | 996.7030 | +0.03% |
| 2026-05-30 21:15:00 | 73,705.90 | 73,738.00 | 73,677.40 | 73,738.00 | 154.5170 | +0.04% |
| 2026-05-30 21:10:00 | 73,739.50 | 73,750.00 | 73,705.90 | 73,705.90 | 188.5230 | -0.05% |
| 2026-05-30 21:05:00 | 73,685.70 | 73,740.00 | 73,685.70 | 73,739.50 | 266.0340 | +0.07% |
| 2026-05-30 21:00:00 | 73,661.50 | 73,713.00 | 73,660.00 | 73,685.70 | 239.0610 | +0.03% |
| 2026-05-30 20:55:00 | 73,624.30 | 73,668.00 | 73,624.20 | 73,661.50 | 94.2130 | +0.05% |
| 2026-05-30 20:50:00 | 73,638.60 | 73,638.60 | 73,621.40 | 73,624.20 | 48.3400 | -0.02% |
| 2026-05-30 20:45:00 | 73,646.00 | 73,657.50 | 73,620.00 | 73,638.50 | 141.4190 | -0.01% |
| 2026-05-30 20:40:00 | 73,634.00 | 73,646.00 | 73,626.20 | 73,646.00 | 70.0720 | +0.02% |
| 2026-05-30 20:35:00 | 73,645.20 | 73,645.30 | 73,629.70 | 73,633.90 | 98.9860 | -0.02% |
| 2026-05-30 20:30:00 | 73,619.60 | 73,697.20 | 73,616.80 | 73,645.20 | 190.4900 | +0.03% |
| 2026-05-30 20:25:00 | 73,608.40 | 73,650.00 | 73,608.30 | 73,619.50 | 184.4840 | +0.02% |
| 2026-05-30 20:20:00 | 73,608.70 | 73,639.90 | 73,608.30 | 73,608.30 | 101.2870 | -0.00% |
| 2026-05-30 20:15:00 | 73,570.80 | 73,609.60 | 73,570.80 | 73,608.70 | 72.0000 | +0.05% |
| 2026-05-30 20:10:00 | 73,566.50 | 73,570.90 | 73,556.40 | 73,570.80 | 57.1450 | +0.01% |
| 2026-05-30 20:05:00 | 73,563.10 | 73,570.90 | 73,563.10 | 73,566.50 | 57.1610 | +0.00% |
| 2026-05-30 20:00:00 | 73,568.00 | 73,581.70 | 73,561.20 | 73,563.10 | 93.1010 | -0.01% |
| 2026-05-30 19:55:00 | 73,574.00 | 73,574.00 | 73,560.90 | 73,567.90 | 41.5810 | -0.01% |
| 2026-05-30 19:50:00 | 73,571.00 | 73,579.20 | 73,546.60 | 73,574.00 | 98.8720 | +0.00% |
| 2026-05-30 19:45:00 | 73,595.50 | 73,599.60 | 73,570.90 | 73,570.90 | 96.8690 | -0.03% |
| 2026-05-30 19:40:00 | 73,588.10 | 73,602.80 | 73,588.00 | 73,595.50 | 82.8090 | +0.01% |
| 2026-05-30 19:35:00 | 73,559.00 | 73,588.20 | 73,556.60 | 73,588.10 | 70.2450 | +0.04% |
| 2026-05-30 19:30:00 | 73,556.50 | 73,563.90 | 73,556.50 | 73,559.10 | 51.2370 | +0.00% |
| 2026-05-30 19:25:00 | 73,562.20 | 73,582.70 | 73,552.00 | 73,556.50 | 139.8070 | -0.01% |
| 2026-05-30 19:20:00 | 73,551.00 | 73,562.20 | 73,529.10 | 73,562.10 | 110.8420 | +0.02% |
| 2026-05-30 19:15:00 | 73,582.70 | 73,592.00 | 73,546.70 | 73,551.00 | 79.8510 | -0.04% |
| 2026-05-30 19:10:00 | 73,578.00 | 73,602.10 | 73,578.00 | 73,582.70 | 66.3870 | +0.01% |
| 2026-05-30 19:05:00 | 73,605.20 | 73,605.30 | 73,578.00 | 73,578.00 | 70.1910 | -0.04% |
| 2026-05-30 19:00:00 | 73,615.40 | 73,619.80 | 73,586.20 | 73,605.20 | 74.3980 | -0.01% |
| 2026-05-30 18:55:00 | 73,619.60 | 73,619.70 | 73,574.30 | 73,615.40 | 96.4500 | -0.01% |
| 2026-05-30 18:50:00 | 73,615.30 | 73,625.00 | 73,608.60 | 73,619.70 | 58.8980 | +0.01% |
| 2026-05-30 18:45:00 | 73,604.30 | 73,635.70 | 73,604.30 | 73,615.30 | 144.9670 | +0.01% |
| 2026-05-30 18:40:00 | 73,583.40 | 73,619.70 | 73,583.30 | 73,604.30 | 147.2690 | +0.03% |
| 2026-05-30 18:35:00 | 73,594.70 | 73,612.00 | 73,583.30 | 73,583.30 | 133.1800 | -0.02% |
| 2026-05-30 18:30:00 | 73,597.30 | 73,619.80 | 73,586.40 | 73,594.60 | 196.9210 | -0.00% |
| 2026-05-30 18:25:00 | 73,638.20 | 73,638.20 | 73,583.80 | 73,597.30 | 165.3010 | -0.06% |
| 2026-05-30 18:20:00 | 73,628.60 | 73,638.20 | 73,588.80 | 73,638.20 | 134.6380 | +0.01% |
| 2026-05-30 18:15:00 | 73,598.80 | 73,648.00 | 73,598.80 | 73,628.60 | 191.2220 | +0.04% |
| 2026-05-30 18:10:00 | 73,604.40 | 73,626.00 | 73,594.80 | 73,598.90 | 81.0040 | -0.01% |
| 2026-05-30 18:05:00 | 73,579.90 | 73,611.70 | 73,567.80 | 73,604.40 | 106.0870 | +0.03% |
| 2026-05-30 18:00:00 | 73,576.80 | 73,591.20 | 73,558.00 | 73,580.00 | 83.8610 | +0.00% |
| 2026-05-30 17:55:00 | 73,580.00 | 73,580.60 | 73,559.20 | 73,576.80 | 104.1390 | -0.00% |
| 2026-05-30 17:50:00 | 73,530.00 | 73,590.30 | 73,530.00 | 73,580.10 | 150.1000 | +0.07% |
| 2026-05-30 17:45:00 | 73,535.50 | 73,538.40 | 73,526.40 | 73,530.10 | 51.4260 | -0.01% |
| 2026-05-30 17:40:00 | 73,530.90 | 73,535.60 | 73,514.80 | 73,535.60 | 45.9690 | +0.01% |
| 2026-05-30 17:35:00 | 73,523.70 | 73,547.10 | 73,523.60 | 73,530.90 | 71.0190 | +0.01% |
| 2026-05-30 17:30:00 | 73,530.00 | 73,536.60 | 73,515.60 | 73,523.60 | 90.8220 | -0.01% |
| 2026-05-30 17:25:00 | 73,514.80 | 73,530.00 | 73,514.70 | 73,529.90 | 39.8480 | +0.02% |
| 2026-05-30 17:20:00 | 73,496.90 | 73,527.90 | 73,496.80 | 73,514.80 | 49.2880 | +0.02% |
| 2026-05-30 17:15:00 | 73,515.00 | 73,549.90 | 73,496.80 | 73,496.90 | 174.7590 | -0.02% |
| 2026-05-30 17:10:00 | 73,512.00 | 73,517.00 | 73,507.20 | 73,515.00 | 69.3270 | +0.00% |
| 2026-05-30 17:05:00 | 73,502.80 | 73,512.00 | 73,477.10 | 73,512.00 | 75.1540 | +0.01% |
| 2026-05-30 17:00:00 | 73,491.70 | 73,506.00 | 73,470.50 | 73,502.90 | 103.8900 | +0.02% |
| 2026-05-30 16:55:00 | 73,492.10 | 73,492.20 | 73,471.00 | 73,491.60 | 157.6950 | -0.00% |
| 2026-05-30 16:50:00 | 73,493.80 | 73,506.70 | 73,489.70 | 73,492.20 | 92.9680 | -0.00% |
| 2026-05-30 16:45:00 | 73,490.00 | 73,493.80 | 73,471.80 | 73,493.80 | 37.0630 | +0.01% |
| 2026-05-30 16:40:00 | 73,487.30 | 73,496.10 | 73,479.70 | 73,490.00 | 82.7160 | +0.00% |
| 2026-05-30 16:35:00 | 73,509.30 | 73,513.50 | 73,484.60 | 73,487.30 | 65.5910 | -0.03% |
| 2026-05-30 16:30:00 | 73,520.00 | 73,524.10 | 73,509.00 | 73,509.30 | 87.3470 | -0.01% |
| 2026-05-30 16:25:00 | 73,517.80 | 73,527.70 | 73,509.00 | 73,520.00 | 87.9180 | +0.00% |
| 2026-05-30 16:20:00 | 73,473.70 | 73,517.80 | 73,473.70 | 73,517.70 | 60.0830 | +0.06% |
| 2026-05-30 16:15:00 | 73,524.90 | 73,525.00 | 73,473.70 | 73,473.80 | 60.3470 | -0.07% |
| 2026-05-30 16:10:00 | 73,525.00 | 73,525.00 | 73,499.20 | 73,525.00 | 58.5330 | +0.00% |
| 2026-05-30 16:05:00 | 73,515.80 | 73,525.00 | 73,501.70 | 73,525.00 | 72.3800 | +0.01% |
| 2026-05-30 16:00:00 | 73,514.00 | 73,515.80 | 73,502.20 | 73,515.70 | 73.7040 | +0.00% |
| 2026-05-30 15:55:00 | 73,510.30 | 73,514.00 | 73,486.20 | 73,513.90 | 86.2180 | +0.00% |
| 2026-05-30 15:50:00 | 73,507.30 | 73,513.60 | 73,491.50 | 73,510.20 | 133.0630 | +0.00% |
| 2026-05-30 15:45:00 | 73,460.20 | 73,514.70 | 73,448.40 | 73,507.30 | 140.7760 | +0.06% |
| 2026-05-30 15:40:00 | 73,461.90 | 73,478.90 | 73,460.10 | 73,460.10 | 81.0370 | -0.00% |
| 2026-05-30 15:35:00 | 73,534.30 | 73,534.40 | 73,460.10 | 73,461.90 | 195.8990 | -0.10% |
| 2026-05-30 15:30:00 | 73,528.30 | 73,546.20 | 73,521.70 | 73,534.30 | 40.2890 | +0.01% |
| 2026-05-30 15:25:00 | 73,517.70 | 73,546.20 | 73,517.60 | 73,528.40 | 63.8300 | +0.01% |
| 2026-05-30 15:20:00 | 73,507.10 | 73,517.70 | 73,494.60 | 73,517.70 | 45.2280 | +0.01% |
| 2026-05-30 15:15:00 | 73,507.00 | 73,530.80 | 73,507.00 | 73,507.00 | 74.2880 | +0.00% |
| 2026-05-30 15:10:00 | 73,507.00 | 73,533.80 | 73,507.00 | 73,507.00 | 69.0230 | +0.00% |
| 2026-05-30 15:05:00 | 73,505.10 | 73,519.60 | 73,501.50 | 73,507.10 | 98.2730 | +0.00% |
| 2026-05-30 15:00:00 | 73,550.70 | 73,555.00 | 73,505.00 | 73,505.00 | 118.2030 | -0.06% |
| 2026-05-30 14:55:00 | 73,583.30 | 73,583.40 | 73,515.00 | 73,550.70 | 210.9410 | -0.04% |
| 2026-05-30 14:50:00 | 73,577.30 | 73,587.40 | 73,543.10 | 73,583.40 | 119.5890 | +0.01% |
| 2026-05-30 14:45:00 | 73,628.10 | 73,634.40 | 73,577.30 | 73,577.40 | 129.2590 | -0.07% |
| 2026-05-30 14:40:00 | 73,632.00 | 73,632.10 | 73,609.00 | 73,628.10 | 65.8350 | -0.01% |
| 2026-05-30 14:35:00 | 73,646.30 | 73,685.00 | 73,629.40 | 73,632.00 | 215.2080 | -0.02% |
| 2026-05-30 14:30:00 | 73,576.40 | 73,650.10 | 73,576.40 | 73,646.40 | 285.5670 | +0.10% |
| 2026-05-30 14:25:00 | 73,582.50 | 73,582.50 | 73,554.80 | 73,576.40 | 110.0240 | -0.01% |
| 2026-05-30 14:20:00 | 73,530.00 | 73,595.10 | 73,529.90 | 73,582.50 | 88.4620 | +0.07% |
| 2026-05-30 14:15:00 | 73,507.10 | 73,530.00 | 73,507.10 | 73,530.00 | 63.2790 | +0.03% |
| 2026-05-30 14:10:00 | 73,500.60 | 73,530.20 | 73,492.00 | 73,507.10 | 136.4360 | +0.01% |
| 2026-05-30 14:05:00 | 73,557.00 | 73,557.00 | 73,495.80 | 73,500.50 | 288.4010 | -0.08% |
| 2026-05-30 14:00:00 | 73,567.50 | 73,582.60 | 73,556.90 | 73,556.90 | 104.6920 | -0.01% |
| 2026-05-30 13:55:00 | 73,582.00 | 73,593.80 | 73,564.80 | 73,567.50 | 64.6560 | -0.02% |
| 2026-05-30 13:50:00 | 73,576.20 | 73,599.60 | 73,551.60 | 73,582.00 | 136.0670 | +0.01% |
| 2026-05-30 13:45:00 | 73,549.60 | 73,606.80 | 73,549.60 | 73,576.20 | 144.5900 | +0.04% |
| 2026-05-30 13:40:00 | 73,538.20 | 73,549.70 | 73,525.50 | 73,549.70 | 60.2120 | +0.02% |
| 2026-05-30 13:35:00 | 73,511.00 | 73,549.00 | 73,511.00 | 73,538.30 | 72.9590 | +0.04% |
| 2026-05-30 13:30:00 | 73,481.70 | 73,537.80 | 73,481.60 | 73,511.00 | 125.2930 | +0.04% |
| 2026-05-30 13:25:00 | 73,494.30 | 73,530.00 | 73,481.60 | 73,481.60 | 131.9290 | -0.02% |
| 2026-05-30 13:20:00 | 73,501.50 | 73,520.00 | 73,494.30 | 73,494.40 | 110.4980 | -0.01% |
| 2026-05-30 13:15:00 | 73,469.60 | 73,515.00 | 73,464.90 | 73,501.40 | 159.6790 | +0.04% |
| 2026-05-30 13:10:00 | 73,481.40 | 73,490.00 | 73,449.90 | 73,469.60 | 183.9700 | -0.02% |
| 2026-05-30 13:05:00 | 73,376.90 | 73,671.20 | 73,376.90 | 73,481.30 | 1,873 | +0.14% |
| 2026-05-30 13:00:00 | 73,365.90 | 73,427.50 | 73,309.40 | 73,377.00 | 725.5060 | +0.02% |
| 2026-05-30 12:55:00 | 73,315.40 | 73,374.00 | 73,310.10 | 73,365.90 | 257.2100 | +0.07% |
| 2026-05-30 12:50:00 | 73,330.10 | 73,359.50 | 73,314.00 | 73,315.40 | 608.2970 | -0.02% |
| 2026-05-30 12:45:00 | 73,279.90 | 73,354.00 | 73,252.60 | 73,330.10 | 562.9450 | +0.07% |
| 2026-05-30 12:40:00 | 73,235.10 | 73,279.90 | 73,225.00 | 73,279.90 | 180.2480 | +0.06% |
| 2026-05-30 12:35:00 | 73,199.20 | 73,268.90 | 73,179.50 | 73,235.00 | 558.0120 | +0.05% |
| 2026-05-30 12:30:00 | 73,310.40 | 73,319.70 | 73,130.10 | 73,199.20 | 1,080 | -0.15% |
| 2026-05-30 12:25:00 | 73,381.50 | 73,384.60 | 73,262.40 | 73,310.50 | 478.9630 | -0.10% |
| 2026-05-30 12:20:00 | 73,383.00 | 73,400.00 | 73,356.00 | 73,381.50 | 158.2450 | -0.00% |
| 2026-05-30 12:15:00 | 73,459.90 | 73,460.00 | 73,364.30 | 73,382.90 | 220.8620 | -0.10% |
| 2026-05-30 12:10:00 | 73,316.20 | 73,460.00 | 73,316.10 | 73,460.00 | 396.5610 | +0.20% |
| 2026-05-30 12:05:00 | 73,472.50 | 73,472.60 | 73,308.20 | 73,316.20 | 648.9040 | -0.21% |
| 2026-05-30 12:00:00 | 73,492.40 | 73,549.70 | 73,472.50 | 73,472.50 | 242.5410 | -0.03% |
| 2026-05-30 11:55:00 | 73,515.10 | 73,515.10 | 73,485.00 | 73,492.40 | 145.0520 | -0.03% |
| 2026-05-30 11:50:00 | 73,549.30 | 73,549.40 | 73,515.00 | 73,515.10 | 105.7470 | -0.05% |
| 2026-05-30 11:45:00 | 73,505.70 | 73,562.60 | 73,502.10 | 73,549.40 | 277.3190 | +0.06% |
| 2026-05-30 11:40:00 | 73,572.80 | 73,572.90 | 73,500.00 | 73,505.60 | 391.1960 | -0.09% |
| 2026-05-30 11:35:00 | 73,577.30 | 73,577.40 | 73,557.40 | 73,572.80 | 122.8940 | -0.01% |
| 2026-05-30 11:30:00 | 73,630.60 | 73,630.70 | 73,568.50 | 73,577.30 | 223.2630 | -0.07% |
| 2026-05-30 11:25:00 | 73,661.40 | 73,664.10 | 73,622.40 | 73,630.60 | 127.2340 | -0.04% |
| 2026-05-30 11:20:00 | 73,692.80 | 73,719.60 | 73,661.30 | 73,661.30 | 117.8750 | -0.04% |
| 2026-05-30 11:15:00 | 73,726.10 | 73,726.20 | 73,680.80 | 73,692.90 | 211.1930 | -0.05% |
| 2026-05-30 11:10:00 | 73,750.00 | 73,751.40 | 73,718.70 | 73,726.10 | 265.9730 | -0.03% |
| 2026-05-30 11:05:00 | 73,757.90 | 73,757.90 | 73,716.60 | 73,749.90 | 196.7610 | -0.01% |
| 2026-05-30 11:00:00 | 73,747.40 | 73,757.90 | 73,691.20 | 73,757.90 | 158.3820 | +0.01% |
| 2026-05-30 10:55:00 | 73,739.00 | 73,747.60 | 73,724.60 | 73,747.40 | 161.4870 | +0.01% |
| 2026-05-30 10:50:00 | 73,663.60 | 73,739.10 | 73,663.60 | 73,739.10 | 208.6420 | +0.10% |
| 2026-05-30 10:45:00 | 73,674.80 | 73,692.00 | 73,663.60 | 73,663.60 | 133.1090 | -0.02% |
| 2026-05-30 10:40:00 | 73,665.10 | 73,695.20 | 73,650.00 | 73,674.80 | 165.6950 | +0.01% |
| 2026-05-30 10:35:00 | 73,674.10 | 73,694.20 | 73,660.00 | 73,665.00 | 133.2100 | -0.01% |
| 2026-05-30 10:30:00 | 73,594.60 | 73,680.40 | 73,594.50 | 73,674.20 | 123.0180 | +0.11% |
| 2026-05-30 10:25:00 | 73,579.00 | 73,594.60 | 73,575.00 | 73,594.50 | 49.4610 | +0.02% |
| 2026-05-30 10:20:00 | 73,628.00 | 73,628.10 | 73,575.00 | 73,579.00 | 110.2860 | -0.07% |
| 2026-05-30 10:15:00 | 73,633.90 | 73,653.00 | 73,620.10 | 73,628.00 | 117.0790 | -0.01% |
| 2026-05-30 10:10:00 | 73,647.60 | 73,654.80 | 73,621.80 | 73,633.80 | 115.7610 | -0.02% |
| 2026-05-30 10:05:00 | 73,663.30 | 73,663.30 | 73,643.80 | 73,647.60 | 92.3490 | -0.02% |
| 2026-05-30 10:00:00 | 73,623.60 | 73,672.20 | 73,623.50 | 73,663.20 | 246.7990 | +0.05% |
| 2026-05-30 09:55:00 | 73,603.00 | 73,623.60 | 73,603.00 | 73,623.60 | 73.6450 | +0.03% |
| 2026-05-30 09:50:00 | 73,599.20 | 73,603.10 | 73,542.80 | 73,603.10 | 166.2140 | +0.01% |
| 2026-05-30 09:45:00 | 73,565.20 | 73,604.20 | 73,565.10 | 73,599.10 | 87.9070 | +0.05% |
| 2026-05-30 09:40:00 | 73,594.70 | 73,594.80 | 73,557.80 | 73,565.10 | 89.0300 | -0.04% |
| 2026-05-30 09:35:00 | 73,592.70 | 73,625.90 | 73,588.70 | 73,594.80 | 124.0640 | +0.00% |
| 2026-05-30 09:30:00 | 73,589.60 | 73,621.20 | 73,560.40 | 73,592.60 | 249.2450 | +0.00% |
| 2026-05-30 09:25:00 | 73,589.70 | 73,614.80 | 73,589.60 | 73,589.70 | 233.6900 | +0.00% |
| 2026-05-30 09:20:00 | 73,569.30 | 73,614.00 | 73,532.10 | 73,589.70 | 265.6630 | +0.03% |
| 2026-05-30 09:15:00 | 73,537.90 | 73,569.30 | 73,512.60 | 73,569.30 | 124.7240 | +0.04% |
| 2026-05-30 09:10:00 | 73,538.40 | 73,575.90 | 73,530.00 | 73,537.90 | 173.0680 | -0.00% |
| 2026-05-30 09:05:00 | 73,492.40 | 73,547.60 | 73,477.80 | 73,538.40 | 71.1610 | +0.06% |
| 2026-05-30 09:00:00 | 73,463.30 | 73,506.80 | 73,430.90 | 73,492.30 | 245.8150 | +0.04% |
| 2026-05-30 08:55:00 | 73,485.00 | 73,517.40 | 73,463.30 | 73,463.30 | 186.5110 | -0.03% |
| 2026-05-30 08:50:00 | 73,482.10 | 73,545.30 | 73,482.10 | 73,485.00 | 348.0870 | +0.00% |
| 2026-05-30 08:45:00 | 73,483.70 | 73,503.40 | 73,472.60 | 73,482.10 | 89.0240 | -0.00% |
| 2026-05-30 08:40:00 | 73,477.40 | 73,483.90 | 73,462.30 | 73,483.60 | 98.7810 | +0.01% |
| 2026-05-30 08:35:00 | 73,394.10 | 73,477.40 | 73,389.60 | 73,477.40 | 103.4260 | +0.11% |
| 2026-05-30 08:30:00 | 73,430.20 | 73,430.20 | 73,367.30 | 73,394.10 | 180.5310 | -0.05% |
| 2026-05-30 08:25:00 | 73,437.40 | 73,471.00 | 73,430.10 | 73,430.10 | 163.3460 | -0.01% |
| 2026-05-30 08:20:00 | 73,455.30 | 73,498.30 | 73,435.50 | 73,437.30 | 185.5920 | -0.02% |
| 2026-05-30 08:15:00 | 73,448.00 | 73,512.70 | 73,447.90 | 73,455.30 | 303.9740 | +0.01% |
| 2026-05-30 08:10:00 | 73,480.60 | 73,486.30 | 73,447.80 | 73,447.90 | 108.3850 | -0.04% |
| 2026-05-30 08:05:00 | 73,410.40 | 73,489.70 | 73,386.00 | 73,480.60 | 129.5920 | +0.10% |
| 2026-05-30 08:00:00 | 73,428.20 | 73,479.80 | 73,400.00 | 73,410.30 | 147.2310 | -0.02% |
| 2026-05-30 07:55:00 | 73,436.70 | 73,442.00 | 73,425.10 | 73,428.20 | 47.1330 | -0.01% |
| 2026-05-30 07:50:00 | 73,400.00 | 73,462.30 | 73,396.30 | 73,436.70 | 246.5230 | +0.05% |
| 2026-05-30 07:45:00 | 73,394.40 | 73,400.00 | 73,370.20 | 73,400.00 | 142.7910 | +0.01% |
| 2026-05-30 07:40:00 | 73,323.10 | 73,394.40 | 73,323.10 | 73,394.30 | 242.2620 | +0.10% |
| 2026-05-30 07:35:00 | 73,327.00 | 73,327.10 | 73,279.90 | 73,323.20 | 152.4800 | -0.01% |
| 2026-05-30 07:30:00 | 73,348.70 | 73,374.10 | 73,305.60 | 73,327.10 | 268.0040 | -0.03% |
| 2026-05-30 07:25:00 | 73,308.40 | 73,371.50 | 73,300.90 | 73,348.60 | 222.7450 | +0.05% |
| 2026-05-30 07:20:00 | 73,386.20 | 73,409.60 | 73,279.30 | 73,308.50 | 381.9960 | -0.11% |
| 2026-05-30 07:15:00 | 73,372.30 | 73,433.40 | 73,354.90 | 73,386.20 | 437.6030 | +0.02% |
| 2026-05-30 07:10:00 | 73,419.30 | 73,425.90 | 73,347.00 | 73,372.20 | 174.3980 | -0.06% |
| 2026-05-30 07:05:00 | 73,430.00 | 73,478.30 | 73,408.00 | 73,419.30 | 133.2290 | -0.01% |
| 2026-05-30 07:00:00 | 73,446.50 | 73,446.60 | 73,380.20 | 73,430.00 | 144.7410 | -0.02% |
| 2026-05-30 06:55:00 | 73,399.00 | 73,464.80 | 73,399.00 | 73,446.50 | 121.6930 | +0.06% |
| 2026-05-30 06:50:00 | 73,439.40 | 73,455.00 | 73,367.40 | 73,399.10 | 204.7340 | -0.05% |
| 2026-05-30 06:45:00 | 73,428.70 | 73,491.00 | 73,410.90 | 73,439.40 | 230.4050 | +0.01% |
| 2026-05-30 06:40:00 | 73,419.20 | 73,453.80 | 73,414.50 | 73,428.70 | 217.1680 | +0.01% |
| 2026-05-30 06:35:00 | 73,481.50 | 73,481.50 | 73,394.60 | 73,419.30 | 396.8380 | -0.08% |
| 2026-05-30 06:30:00 | 73,489.70 | 73,520.00 | 73,481.50 | 73,481.60 | 118.2690 | -0.01% |
| 2026-05-30 06:25:00 | 73,495.80 | 73,496.50 | 73,477.20 | 73,489.70 | 77.1200 | -0.01% |
| 2026-05-30 06:20:00 | 73,461.20 | 73,537.60 | 73,461.10 | 73,495.80 | 317.0450 | +0.05% |
| 2026-05-30 06:15:00 | 73,371.00 | 73,461.20 | 73,370.90 | 73,461.20 | 182.9080 | +0.12% |
| 2026-05-30 06:10:00 | 73,369.90 | 73,403.10 | 73,350.00 | 73,371.00 | 176.3530 | +0.00% |
| 2026-05-30 06:05:00 | 73,385.50 | 73,391.80 | 73,344.60 | 73,370.00 | 382.6880 | -0.02% |
| 2026-05-30 06:00:00 | 73,385.20 | 73,466.90 | 73,385.20 | 73,385.50 | 394.2590 | +0.00% |
| 2026-05-30 05:55:00 | 73,387.00 | 73,420.00 | 73,369.90 | 73,385.30 | 305.1990 | -0.00% |
| 2026-05-30 05:50:00 | 73,463.20 | 73,463.20 | 73,387.00 | 73,387.00 | 208.6200 | -0.10% |
| 2026-05-30 05:45:00 | 73,576.00 | 73,589.50 | 73,463.10 | 73,463.10 | 144.5270 | -0.15% |
| 2026-05-30 05:40:00 | 73,569.10 | 73,576.10 | 73,552.30 | 73,576.10 | 68.6020 | +0.01% |
| 2026-05-30 05:35:00 | 73,512.30 | 73,569.10 | 73,489.00 | 73,569.10 | 114.7390 | +0.08% |
| 2026-05-30 05:30:00 | 73,499.90 | 73,556.60 | 73,424.40 | 73,512.40 | 349.1900 | +0.02% |
| 2026-05-30 05:25:00 | 73,593.10 | 73,593.10 | 73,499.90 | 73,499.90 | 201.7600 | -0.13% |
| 2026-05-30 05:20:00 | 73,688.80 | 73,688.80 | 73,473.80 | 73,593.00 | 947.5490 | -0.13% |
| 2026-05-30 05:15:00 | 73,770.00 | 73,778.00 | 73,688.70 | 73,688.70 | 130.2450 | -0.11% |
| 2026-05-30 05:10:00 | 73,685.70 | 73,829.20 | 73,681.50 | 73,770.00 | 272.1140 | +0.11% |
| 2026-05-30 05:05:00 | 73,656.70 | 73,742.70 | 73,656.70 | 73,685.70 | 151.8430 | +0.04% |
| 2026-05-30 05:00:00 | 73,644.90 | 73,666.00 | 73,607.40 | 73,656.70 | 66.3900 | +0.02% |
| 2026-05-30 04:55:00 | 73,626.80 | 73,654.90 | 73,586.00 | 73,644.90 | 185.4470 | +0.02% |
| 2026-05-30 04:50:00 | 73,692.70 | 73,700.00 | 73,615.50 | 73,626.80 | 123.8900 | -0.09% |
| 2026-05-30 04:45:00 | 73,669.70 | 73,720.90 | 73,665.60 | 73,692.70 | 151.7910 | +0.03% |
| 2026-05-30 04:40:00 | 73,672.90 | 73,673.40 | 73,654.90 | 73,669.60 | 55.7610 | -0.00% |
| 2026-05-30 04:35:00 | 73,693.90 | 73,711.00 | 73,655.20 | 73,672.80 | 89.7430 | -0.03% |
| 2026-05-30 04:30:00 | 73,680.20 | 73,735.20 | 73,680.00 | 73,693.80 | 203.4970 | +0.02% |
| 2026-05-30 04:25:00 | 73,713.70 | 73,727.00 | 73,662.70 | 73,680.30 | 616.9700 | -0.05% |
| 2026-05-30 04:20:00 | 73,620.80 | 73,720.00 | 73,620.70 | 73,713.70 | 321.1990 | +0.13% |
| 2026-05-30 04:15:00 | 73,622.70 | 73,634.00 | 73,560.90 | 73,620.80 | 267.0390 | -0.00% |
| 2026-05-30 04:10:00 | 73,612.00 | 73,649.70 | 73,586.20 | 73,622.80 | 199.1580 | +0.01% |
| 2026-05-30 04:05:00 | 73,537.80 | 73,637.30 | 73,529.70 | 73,611.90 | 223.0720 | +0.10% |
| 2026-05-30 04:00:00 | 73,489.00 | 73,554.60 | 73,474.20 | 73,537.90 | 295.8950 | +0.07% |
| 2026-05-30 03:55:00 | 73,558.20 | 73,595.30 | 73,482.50 | 73,489.00 | 321.7670 | -0.09% |
| 2026-05-30 03:50:00 | 73,640.90 | 73,650.00 | 73,558.20 | 73,558.20 | 267.5370 | -0.11% |
| 2026-05-30 03:45:00 | 73,650.00 | 73,686.50 | 73,600.00 | 73,640.90 | 297.7950 | -0.01% |
| 2026-05-30 03:40:00 | 73,658.60 | 73,693.60 | 73,615.80 | 73,650.00 | 327.8810 | -0.01% |
| 2026-05-30 03:35:00 | 73,533.10 | 73,687.80 | 73,533.00 | 73,658.50 | 683.4090 | +0.17% |
| 2026-05-30 03:30:00 | 73,303.40 | 73,539.70 | 73,303.40 | 73,533.10 | 435.3010 | +0.31% |
| 2026-05-30 03:25:00 | 73,287.00 | 73,322.50 | 73,268.30 | 73,303.50 | 146.9480 | +0.02% |
| 2026-05-30 03:20:00 | 73,265.90 | 73,313.80 | 73,242.40 | 73,286.90 | 462.0810 | +0.03% |
| 2026-05-30 03:15:00 | 73,395.00 | 73,416.20 | 73,207.30 | 73,265.90 | 647.4040 | -0.18% |
| 2026-05-30 03:10:00 | 73,435.70 | 73,448.60 | 73,390.00 | 73,395.10 | 293.9710 | -0.06% |
| 2026-05-30 03:05:00 | 73,421.10 | 73,485.10 | 73,410.00 | 73,435.70 | 378.5340 | +0.02% |
| 2026-05-30 03:00:00 | 73,342.90 | 73,435.20 | 73,260.00 | 73,421.00 | 801.2690 | +0.11% |
| 2026-05-30 02:55:00 | 73,300.00 | 73,363.70 | 73,257.20 | 73,343.00 | 645.0860 | +0.06% |
| 2026-05-30 02:50:00 | 73,526.60 | 73,560.00 | 73,057.80 | 73,300.00 | 4,297 | -0.31% |
| 2026-05-30 02:45:00 | 73,758.60 | 73,758.60 | 73,526.60 | 73,526.70 | 1,263 | -0.31% |
| 2026-05-30 02:40:00 | 73,799.20 | 73,812.90 | 73,741.60 | 73,758.50 | 168.2400 | -0.06% |
| 2026-05-30 02:35:00 | 73,794.80 | 73,818.20 | 73,713.70 | 73,799.20 | 291.4260 | +0.01% |
| 2026-05-30 02:30:00 | 73,758.00 | 73,807.30 | 73,720.40 | 73,794.80 | 455.9390 | +0.05% |
| 2026-05-30 02:25:00 | 73,819.10 | 73,863.00 | 73,688.90 | 73,758.10 | 1,526 | -0.08% |
| 2026-05-30 02:20:00 | 73,869.60 | 73,903.10 | 73,763.50 | 73,819.00 | 727.6970 | -0.07% |
| 2026-05-30 02:15:00 | 74,012.30 | 74,019.90 | 73,832.20 | 73,869.50 | 1,095 | -0.19% |
| 2026-05-30 02:10:00 | 74,012.40 | 74,040.30 | 73,975.20 | 74,012.40 | 183.6660 | +0.00% |
| 2026-05-30 02:05:00 | 73,958.20 | 74,033.90 | 73,911.80 | 74,012.40 | 276.8950 | +0.07% |
| 2026-05-30 02:00:00 | 73,954.70 | 74,000.00 | 73,910.70 | 73,958.20 | 426.4930 | +0.00% |
| 2026-05-30 01:55:00 | 73,942.80 | 73,983.50 | 73,876.10 | 73,954.30 | 484.3190 | +0.02% |
| 2026-05-30 01:50:00 | 74,007.40 | 74,055.10 | 73,939.00 | 73,942.90 | 667.2960 | -0.09% |
| 2026-05-30 01:45:00 | 74,177.40 | 74,177.50 | 74,006.40 | 74,007.40 | 660.2520 | -0.23% |
| 2026-05-30 01:40:00 | 74,266.80 | 74,278.90 | 74,164.20 | 74,177.40 | 373.3140 | -0.12% |
| 2026-05-30 01:35:00 | 74,237.40 | 74,292.30 | 74,175.30 | 74,266.80 | 559.8490 | +0.04% |
| 2026-05-30 01:30:00 | 74,189.90 | 74,289.10 | 74,184.50 | 74,237.40 | 409.8390 | +0.06% |
| 2026-05-30 01:25:00 | 74,253.90 | 74,253.90 | 74,141.20 | 74,189.90 | 396.0360 | -0.09% |
| 2026-05-30 01:20:00 | 74,184.70 | 74,293.10 | 74,167.20 | 74,253.80 | 948.7910 | +0.09% |
| 2026-05-30 01:15:00 | 74,211.80 | 74,284.90 | 74,113.30 | 74,184.70 | 1,646 | -0.04% |
| 2026-05-30 01:10:00 | 74,097.10 | 74,272.50 | 74,097.00 | 74,211.80 | 1,854 | +0.15% |
| 2026-05-30 01:05:00 | 73,920.00 | 74,116.10 | 73,900.00 | 74,097.00 | 450.1810 | +0.24% |
| 2026-05-30 01:00:00 | 74,022.10 | 74,119.30 | 73,920.00 | 73,920.10 | 786.2670 | -0.14% |
| 2026-05-30 00:55:00 | 74,014.90 | 74,124.00 | 73,926.00 | 74,022.00 | 1,036 | +0.01% |
| 2026-05-30 00:50:00 | 74,013.30 | 74,036.40 | 73,888.00 | 74,014.80 | 1,158 | +0.00% |
| 2026-05-30 00:45:00 | 74,047.70 | 74,048.70 | 73,953.10 | 74,013.20 | 507.5860 | -0.05% |
| 2026-05-30 00:40:00 | 73,953.30 | 74,079.00 | 73,953.30 | 74,047.60 | 514.3640 | +0.13% |
| 2026-05-30 00:35:00 | 74,044.50 | 74,063.90 | 73,886.10 | 73,953.30 | 865.6870 | -0.12% |
| 2026-05-30 00:30:00 | 73,616.90 | 74,053.50 | 73,610.70 | 74,044.60 | 1,557 | +0.58% |
| 2026-05-30 00:25:00 | 73,610.10 | 73,643.80 | 73,528.50 | 73,616.90 | 835.6840 | +0.01% |
| 2026-05-30 00:20:00 | 73,707.80 | 73,753.70 | 73,594.40 | 73,610.10 | 825.1210 | -0.13% |
| 2026-05-30 00:15:00 | 73,921.90 | 73,939.00 | 73,701.80 | 73,707.80 | 1,136 | -0.29% |
| 2026-05-30 00:10:00 | 73,863.50 | 73,988.30 | 73,859.40 | 73,921.90 | 822.0580 | +0.08% |
| 2026-05-30 00:05:00 | 73,839.70 | 73,896.20 | 73,780.50 | 73,863.40 | 654.5710 | +0.03% |
| 2026-05-30 00:00:00 | 73,775.40 | 73,856.50 | 73,750.30 | 73,839.60 | 759.4460 | +0.09% |
| 2026-05-29 23:55:00 | 73,730.60 | 73,839.40 | 73,708.20 | 73,775.40 | 474.8950 | +0.06% |
| 2026-05-29 23:50:00 | 73,844.50 | 73,855.50 | 73,671.40 | 73,730.60 | 822.1560 | -0.15% |
| 2026-05-29 23:45:00 | 73,793.20 | 73,844.50 | 73,705.00 | 73,844.40 | 1,331 | +0.07% |
| 2026-05-29 23:40:00 | 74,081.20 | 74,177.00 | 73,702.00 | 73,793.20 | 4,216 | -0.39% |
| 2026-05-29 23:35:00 | 74,021.00 | 74,169.50 | 73,940.50 | 74,081.20 | 2,994 | +0.08% |
| 2026-05-29 23:30:00 | 73,635.90 | 74,070.00 | 73,631.90 | 74,020.90 | 3,669 | +0.52% |
| 2026-05-29 23:25:00 | 73,567.50 | 73,736.60 | 73,436.40 | 73,635.90 | 1,766 | +0.09% |
| 2026-05-29 23:20:00 | 73,612.00 | 73,612.00 | 73,500.00 | 73,567.60 | 1,287 | -0.06% |
| 2026-05-29 23:15:00 | 73,664.70 | 73,725.00 | 73,496.50 | 73,612.00 | 2,652 | -0.07% |
| 2026-05-29 23:10:00 | 73,640.80 | 73,732.60 | 73,605.00 | 73,664.70 | 1,880 | +0.03% |
| 2026-05-29 23:05:00 | 73,287.30 | 73,722.50 | 73,261.90 | 73,640.80 | 4,248 | +0.48% |
| 2026-05-29 23:00:00 | 73,065.80 | 73,287.40 | 72,970.10 | 73,287.40 | 1,077 | +0.30% |
| 2026-05-29 22:55:00 | 72,901.80 | 73,206.80 | 72,880.00 | 73,065.80 | 1,928 | +0.22% |
| 2026-05-29 22:50:00 | 72,717.70 | 73,099.80 | 72,715.20 | 72,901.90 | 2,945 | +0.25% |
| 2026-05-29 22:45:00 | 72,619.70 | 72,771.80 | 72,575.60 | 72,717.70 | 771.2960 | +0.13% |
| 2026-05-29 22:40:00 | 72,666.10 | 72,737.50 | 72,536.10 | 72,619.70 | 1,043 | -0.06% |
| 2026-05-29 22:35:00 | 72,813.80 | 72,860.00 | 72,666.00 | 72,666.10 | 790.2070 | -0.20% |
| 2026-05-29 22:30:00 | 72,690.30 | 72,856.00 | 72,620.00 | 72,813.90 | 1,352 | +0.17% |
| 2026-05-29 22:25:00 | 72,656.80 | 72,733.00 | 72,436.00 | 72,690.30 | 3,888 | +0.05% |
| 2026-05-29 22:20:00 | 72,763.40 | 72,830.00 | 72,652.00 | 72,656.80 | 1,457 | -0.15% |
| 2026-05-29 22:15:00 | 72,982.40 | 73,047.30 | 72,720.00 | 72,763.50 | 1,790 | -0.30% |
| 2026-05-29 22:10:00 | 72,925.80 | 73,005.80 | 72,882.40 | 72,982.50 | 546.9270 | +0.08% |
| 2026-05-29 22:05:00 | 73,142.50 | 73,144.60 | 72,861.30 | 72,925.90 | 985.1370 | -0.30% |
| 2026-05-29 22:00:00 | 73,114.60 | 73,176.40 | 73,068.90 | 73,142.50 | 461.5150 | +0.04% |
| 2026-05-29 21:55:00 | 73,091.90 | 73,207.10 | 73,091.80 | 73,114.60 | 353.4620 | +0.03% |
| 2026-05-29 21:50:00 | 73,185.30 | 73,197.50 | 73,032.50 | 73,091.80 | 605.1640 | -0.13% |
| 2026-05-29 21:45:00 | 73,235.10 | 73,320.00 | 73,174.20 | 73,185.30 | 709.7590 | -0.07% |
| 2026-05-29 21:40:00 | 73,187.00 | 73,235.10 | 73,077.60 | 73,235.10 | 868.8520 | +0.07% |
| 2026-05-29 21:35:00 | 72,894.30 | 73,280.70 | 72,883.80 | 73,187.00 | 1,558 | +0.40% |
| 2026-05-29 21:30:00 | 73,038.70 | 73,041.20 | 72,866.00 | 72,894.30 | 1,294 | -0.20% |
| 2026-05-29 21:25:00 | 73,000.00 | 73,060.70 | 72,930.90 | 73,038.70 | 847.8120 | +0.05% |
| 2026-05-29 21:20:00 | 73,086.80 | 73,099.80 | 72,957.80 | 72,999.80 | 1,101 | -0.12% |
| 2026-05-29 21:15:00 | 73,099.20 | 73,111.40 | 73,075.00 | 73,086.90 | 512.9570 | -0.02% |
| 2026-05-29 21:10:00 | 73,180.40 | 73,180.40 | 73,049.20 | 73,099.30 | 1,356 | -0.11% |
| 2026-05-29 21:05:00 | 73,212.90 | 73,222.90 | 73,130.00 | 73,180.40 | 784.4480 | -0.04% |
| 2026-05-29 21:00:00 | 73,260.10 | 73,267.60 | 73,160.00 | 73,212.90 | 439.8010 | -0.06% |
| 2026-05-29 20:55:00 | 73,296.00 | 73,312.10 | 73,251.40 | 73,260.00 | 288.0030 | -0.05% |
| 2026-05-29 20:50:00 | 73,216.40 | 73,345.70 | 73,216.40 | 73,296.00 | 546.7140 | +0.11% |
| 2026-05-29 20:45:00 | 73,246.00 | 73,258.30 | 73,166.00 | 73,216.40 | 661.8340 | -0.04% |
| 2026-05-29 20:40:00 | 73,214.90 | 73,246.10 | 73,189.50 | 73,246.10 | 362.0160 | +0.04% |
| 2026-05-29 20:35:00 | 73,254.80 | 73,280.90 | 73,190.00 | 73,215.00 | 388.8850 | -0.05% |
| 2026-05-29 20:30:00 | 73,294.00 | 73,306.40 | 73,206.00 | 73,254.90 | 515.1900 | -0.05% |
| 2026-05-29 20:25:00 | 73,288.00 | 73,294.00 | 73,272.80 | 73,293.90 | 223.6960 | +0.01% |
| 2026-05-29 20:20:00 | 73,352.00 | 73,353.50 | 73,281.70 | 73,288.00 | 349.1790 | -0.09% |
| 2026-05-29 20:15:00 | 73,335.10 | 73,384.00 | 73,285.80 | 73,352.10 | 386.5440 | +0.02% |
| 2026-05-29 20:10:00 | 73,344.80 | 73,354.60 | 73,299.70 | 73,335.00 | 406.4840 | -0.01% |
| 2026-05-29 20:05:00 | 73,388.70 | 73,388.70 | 73,332.00 | 73,344.80 | 292.7460 | -0.06% |
| 2026-05-29 20:00:00 | 73,447.50 | 73,447.50 | 73,365.20 | 73,388.60 | 249.8820 | -0.08% |
| 2026-05-29 19:55:00 | 73,393.10 | 73,448.40 | 73,381.60 | 73,447.60 | 242.4110 | +0.07% |
| 2026-05-29 19:50:00 | 73,427.50 | 73,440.00 | 73,305.10 | 73,393.00 | 790.7580 | -0.05% |
| 2026-05-29 19:45:00 | 73,455.00 | 73,488.70 | 73,420.00 | 73,427.50 | 175.4830 | -0.04% |
| 2026-05-29 19:40:00 | 73,466.50 | 73,500.00 | 73,447.00 | 73,455.10 | 215.3910 | -0.02% |
| 2026-05-29 19:35:00 | 73,553.90 | 73,553.90 | 73,459.10 | 73,466.50 | 242.3130 | -0.12% |
| 2026-05-29 19:30:00 | 73,540.60 | 73,553.90 | 73,485.10 | 73,553.90 | 247.8120 | +0.02% |
| 2026-05-29 19:25:00 | 73,648.40 | 73,648.40 | 73,516.80 | 73,540.70 | 188.1620 | -0.15% |
| 2026-05-29 19:20:00 | 73,629.00 | 73,662.30 | 73,610.20 | 73,648.40 | 109.9810 | +0.03% |
| 2026-05-29 19:15:00 | 73,612.30 | 73,635.50 | 73,612.30 | 73,629.00 | 62.8450 | +0.02% |
| 2026-05-29 19:10:00 | 73,594.30 | 73,649.70 | 73,592.90 | 73,612.40 | 125.2750 | +0.02% |
| 2026-05-29 19:05:00 | 73,600.10 | 73,634.30 | 73,592.30 | 73,594.40 | 140.5440 | -0.01% |
| 2026-05-29 19:00:00 | 73,601.90 | 73,620.00 | 73,560.60 | 73,600.10 | 119.9370 | -0.00% |
| 2026-05-29 18:55:00 | 73,609.90 | 73,658.80 | 73,601.90 | 73,601.90 | 181.7340 | -0.01% |
| 2026-05-29 18:50:00 | 73,609.40 | 73,620.90 | 73,605.50 | 73,609.90 | 84.7970 | +0.00% |
| 2026-05-29 18:45:00 | 73,576.50 | 73,609.40 | 73,561.40 | 73,609.40 | 108.0930 | +0.04% |
| 2026-05-29 18:40:00 | 73,662.20 | 73,662.20 | 73,576.50 | 73,576.50 | 147.2180 | -0.12% |
| 2026-05-29 18:35:00 | 73,589.90 | 73,709.30 | 73,589.90 | 73,662.20 | 235.0270 | +0.10% |
| 2026-05-29 18:30:00 | 73,599.10 | 73,599.20 | 73,556.10 | 73,590.00 | 192.5090 | -0.01% |
| 2026-05-29 18:25:00 | 73,614.30 | 73,625.20 | 73,581.50 | 73,599.10 | 212.0780 | -0.02% |
| 2026-05-29 18:20:00 | 73,630.00 | 73,655.90 | 73,585.00 | 73,614.20 | 212.6920 | -0.02% |
| 2026-05-29 18:15:00 | 73,672.50 | 73,672.50 | 73,610.20 | 73,629.90 | 142.1820 | -0.06% |
| 2026-05-29 18:10:00 | 73,639.10 | 73,684.40 | 73,638.00 | 73,672.50 | 103.8340 | +0.05% |
| 2026-05-29 18:05:00 | 73,644.60 | 73,684.40 | 73,636.50 | 73,639.10 | 137.6900 | -0.01% |
| 2026-05-29 18:00:00 | 73,707.80 | 73,707.90 | 73,644.60 | 73,644.70 | 254.5600 | -0.09% |
| 2026-05-29 17:55:00 | 73,712.70 | 73,718.20 | 73,680.60 | 73,707.80 | 141.4100 | -0.01% |
| 2026-05-29 17:50:00 | 73,717.10 | 73,723.80 | 73,696.60 | 73,712.70 | 212.6720 | -0.01% |
| 2026-05-29 17:45:00 | 73,796.10 | 73,799.90 | 73,714.20 | 73,717.10 | 373.3790 | -0.11% |
| 2026-05-29 17:40:00 | 73,815.10 | 73,823.10 | 73,790.40 | 73,796.10 | 247.6780 | -0.03% |
| 2026-05-29 17:35:00 | 73,817.00 | 73,820.00 | 73,786.60 | 73,815.10 | 164.2880 | -0.00% |
| 2026-05-29 17:30:00 | 73,849.30 | 73,856.50 | 73,789.30 | 73,817.10 | 319.1500 | -0.04% |
| 2026-05-29 17:25:00 | 73,837.70 | 73,866.80 | 73,810.20 | 73,849.40 | 374.5610 | +0.02% |
| 2026-05-29 17:20:00 | 73,825.00 | 73,846.10 | 73,803.50 | 73,837.70 | 295.6590 | +0.02% |
| 2026-05-29 17:15:00 | 73,784.70 | 73,836.00 | 73,770.60 | 73,825.10 | 282.9160 | +0.05% |
| 2026-05-29 17:10:00 | 73,725.00 | 73,833.30 | 73,724.90 | 73,784.70 | 645.0410 | +0.08% |
| 2026-05-29 17:05:00 | 73,631.60 | 73,725.00 | 73,631.60 | 73,724.90 | 148.6770 | +0.13% |
| 2026-05-29 17:00:00 | 73,625.10 | 73,670.00 | 73,615.00 | 73,631.70 | 172.2250 | +0.01% |
| 2026-05-29 16:55:00 | 73,670.00 | 73,670.00 | 73,600.10 | 73,625.20 | 153.9480 | -0.06% |
| 2026-05-29 16:50:00 | 73,683.80 | 73,704.00 | 73,644.10 | 73,670.00 | 287.2600 | -0.02% |
| 2026-05-29 16:45:00 | 73,774.90 | 73,783.90 | 73,679.70 | 73,683.80 | 189.1050 | -0.12% |
| 2026-05-29 16:40:00 | 73,775.00 | 73,793.70 | 73,726.10 | 73,774.90 | 207.9480 | -0.00% |
| 2026-05-29 16:35:00 | 73,765.00 | 73,799.40 | 73,753.40 | 73,774.90 | 302.1650 | +0.01% |
| 2026-05-29 16:30:00 | 73,747.40 | 73,765.00 | 73,678.70 | 73,764.90 | 373.0760 | +0.02% |
| 2026-05-29 16:25:00 | 73,740.30 | 73,799.80 | 73,737.10 | 73,747.40 | 372.6080 | +0.01% |
| 2026-05-29 16:20:00 | 73,672.70 | 73,789.40 | 73,664.30 | 73,740.20 | 391.0720 | +0.09% |
| 2026-05-29 16:15:00 | 73,681.50 | 73,701.90 | 73,661.90 | 73,672.70 | 194.5330 | -0.01% |
| 2026-05-29 16:10:00 | 73,672.60 | 73,683.60 | 73,629.10 | 73,681.60 | 310.1070 | +0.01% |
| 2026-05-29 16:05:00 | 73,626.30 | 73,694.20 | 73,583.70 | 73,672.70 | 260.1910 | +0.06% |
| 2026-05-29 16:00:00 | 73,488.10 | 73,690.00 | 73,480.10 | 73,626.40 | 678.6590 | +0.19% |
| 2026-05-29 15:55:00 | 73,355.00 | 73,504.80 | 73,355.00 | 73,488.00 | 1,022 | +0.18% |
| 2026-05-29 15:50:00 | 73,360.00 | 73,402.30 | 73,355.00 | 73,355.00 | 628.0350 | -0.01% |
| 2026-05-29 15:45:00 | 73,368.80 | 73,380.40 | 73,333.00 | 73,360.00 | 789.9630 | -0.01% |
| 2026-05-29 15:40:00 | 73,450.80 | 73,455.50 | 73,351.80 | 73,368.80 | 821.1220 | -0.11% |
| 2026-05-29 15:35:00 | 73,495.50 | 73,512.40 | 73,410.00 | 73,450.90 | 762.6130 | -0.06% |
| 2026-05-29 15:30:00 | 73,734.60 | 73,734.70 | 73,482.50 | 73,495.50 | 1,311 | -0.32% |
| 2026-05-29 15:25:00 | 73,773.10 | 73,773.20 | 73,714.00 | 73,734.60 | 279.5130 | -0.05% |
| 2026-05-29 15:20:00 | 73,784.30 | 73,797.30 | 73,766.10 | 73,773.10 | 132.3190 | -0.02% |
| 2026-05-29 15:15:00 | 73,786.40 | 73,796.30 | 73,762.60 | 73,784.40 | 245.4190 | -0.00% |
| 2026-05-29 15:10:00 | 73,739.80 | 73,792.90 | 73,739.80 | 73,786.50 | 222.9070 | +0.06% |
| 2026-05-29 15:05:00 | 73,737.00 | 73,764.10 | 73,736.30 | 73,739.80 | 180.0060 | +0.00% |
| 2026-05-29 15:00:00 | 73,752.50 | 73,769.50 | 73,724.50 | 73,737.00 | 193.7870 | -0.02% |
| 2026-05-29 14:55:00 | 73,749.90 | 73,768.80 | 73,738.40 | 73,752.50 | 109.3610 | +0.00% |
| 2026-05-29 14:50:00 | 73,710.80 | 73,787.20 | 73,694.40 | 73,750.00 | 208.9000 | +0.05% |
| 2026-05-29 14:45:00 | 73,670.00 | 73,722.90 | 73,669.90 | 73,710.70 | 98.9780 | +0.06% |
| 2026-05-29 14:40:00 | 73,649.30 | 73,670.00 | 73,645.50 | 73,670.00 | 95.2420 | +0.03% |
| 2026-05-29 14:35:00 | 73,670.70 | 73,680.00 | 73,630.80 | 73,649.40 | 153.3350 | -0.03% |
| 2026-05-29 14:30:00 | 73,733.20 | 73,738.70 | 73,670.60 | 73,670.70 | 286.7400 | -0.08% |
| 2026-05-29 14:25:00 | 73,796.80 | 73,810.00 | 73,720.00 | 73,733.10 | 561.9090 | -0.09% |
| 2026-05-29 14:20:00 | 73,744.00 | 73,908.60 | 73,734.40 | 73,796.90 | 904.4580 | +0.07% |
| 2026-05-29 14:15:00 | 73,663.50 | 73,746.00 | 73,663.40 | 73,743.90 | 624.0180 | +0.11% |
| 2026-05-29 14:10:00 | 73,629.30 | 73,667.50 | 73,612.40 | 73,663.50 | 183.6730 | +0.05% |
| 2026-05-29 14:05:00 | 73,654.90 | 73,655.00 | 73,599.60 | 73,629.40 | 341.9150 | -0.03% |
| 2026-05-29 14:00:00 | 73,663.00 | 73,683.00 | 73,634.30 | 73,654.90 | 222.5530 | -0.01% |
| 2026-05-29 13:55:00 | 73,632.00 | 73,682.30 | 73,616.20 | 73,663.00 | 254.3290 | +0.04% |
| 2026-05-29 13:50:00 | 73,640.20 | 73,660.80 | 73,600.10 | 73,631.90 | 186.1540 | -0.01% |
| 2026-05-29 13:45:00 | 73,481.50 | 73,663.30 | 73,473.40 | 73,640.10 | 457.9620 | +0.22% |
| 2026-05-29 13:40:00 | 73,485.00 | 73,493.30 | 73,461.70 | 73,481.50 | 79.1550 | -0.00% |
| 2026-05-29 13:35:00 | 73,476.00 | 73,491.70 | 73,460.80 | 73,484.90 | 174.8420 | +0.01% |
| 2026-05-29 13:30:00 | 73,546.30 | 73,546.40 | 73,470.00 | 73,476.00 | 154.7530 | -0.10% |
| 2026-05-29 13:25:00 | 73,523.30 | 73,554.20 | 73,519.70 | 73,546.40 | 88.1380 | +0.03% |
| 2026-05-29 13:20:00 | 73,574.50 | 73,574.50 | 73,501.10 | 73,523.40 | 152.1480 | -0.07% |
| 2026-05-29 13:15:00 | 73,570.90 | 73,584.30 | 73,528.50 | 73,574.50 | 161.1830 | +0.00% |
| 2026-05-29 13:10:00 | 73,574.50 | 73,610.00 | 73,553.80 | 73,570.90 | 314.9310 | -0.00% |
| 2026-05-29 13:05:00 | 73,543.10 | 73,581.90 | 73,515.70 | 73,574.50 | 240.9420 | +0.04% |
| 2026-05-29 13:00:00 | 73,466.30 | 73,552.70 | 73,459.10 | 73,543.10 | 321.7400 | +0.10% |
| 2026-05-29 12:55:00 | 73,416.50 | 73,485.70 | 73,400.00 | 73,466.40 | 369.6040 | +0.07% |
| 2026-05-29 12:50:00 | 73,407.80 | 73,416.50 | 73,370.40 | 73,416.40 | 125.3430 | +0.01% |
| 2026-05-29 12:45:00 | 73,380.50 | 73,417.70 | 73,379.50 | 73,407.90 | 132.3970 | +0.04% |
| 2026-05-29 12:40:00 | 73,377.60 | 73,391.40 | 73,355.50 | 73,380.40 | 81.8040 | +0.00% |
| 2026-05-29 12:35:00 | 73,360.50 | 73,412.90 | 73,355.40 | 73,377.60 | 122.7860 | +0.02% |
| 2026-05-29 12:30:00 | 73,331.60 | 73,391.00 | 73,318.30 | 73,360.40 | 341.2020 | +0.04% |
| 2026-05-29 12:25:00 | 73,274.50 | 73,348.70 | 73,274.40 | 73,331.70 | 104.9960 | +0.08% |
| 2026-05-29 12:20:00 | 73,224.30 | 73,288.50 | 73,216.90 | 73,274.40 | 144.6300 | +0.07% |
| 2026-05-29 12:15:00 | 73,197.60 | 73,239.40 | 73,197.60 | 73,224.30 | 187.5550 | +0.04% |
| 2026-05-29 12:10:00 | 73,204.90 | 73,229.20 | 73,171.80 | 73,197.60 | 507.1040 | -0.01% |
| 2026-05-29 12:05:00 | 73,328.80 | 73,335.10 | 73,191.60 | 73,204.90 | 370.3130 | -0.17% |
| 2026-05-29 12:00:00 | 73,269.10 | 73,343.70 | 73,269.10 | 73,328.80 | 199.5320 | +0.08% |
| 2026-05-29 11:55:00 | 73,284.90 | 73,303.50 | 73,254.90 | 73,269.20 | 200.3800 | -0.02% |
| 2026-05-29 11:50:00 | 73,310.50 | 73,334.70 | 73,230.90 | 73,284.90 | 162.1420 | -0.03% |
| 2026-05-29 11:45:00 | 73,332.00 | 73,335.60 | 73,310.50 | 73,310.50 | 88.8330 | -0.03% |
| 2026-05-29 11:40:00 | 73,293.10 | 73,343.20 | 73,293.10 | 73,332.10 | 113.7320 | +0.05% |
| 2026-05-29 11:35:00 | 73,406.40 | 73,406.40 | 73,281.60 | 73,293.10 | 282.7430 | -0.15% |
| 2026-05-29 11:30:00 | 73,363.20 | 73,418.00 | 73,333.00 | 73,406.40 | 218.9030 | +0.06% |
| 2026-05-29 11:25:00 | 73,379.20 | 73,389.30 | 73,363.10 | 73,363.20 | 44.8840 | -0.02% |
| 2026-05-29 11:20:00 | 73,407.50 | 73,407.60 | 73,367.50 | 73,379.30 | 71.7320 | -0.04% |
| 2026-05-29 11:15:00 | 73,422.30 | 73,422.40 | 73,355.40 | 73,407.50 | 208.4460 | -0.02% |
| 2026-05-29 11:10:00 | 73,425.50 | 73,434.20 | 73,403.00 | 73,422.40 | 138.9250 | -0.00% |
| 2026-05-29 11:05:00 | 73,261.10 | 73,433.00 | 73,261.10 | 73,425.40 | 305.8790 | +0.22% |
| 2026-05-29 11:00:00 | 73,201.90 | 73,278.80 | 73,201.90 | 73,261.10 | 436.9280 | +0.08% |
| 2026-05-29 10:55:00 | 73,218.40 | 73,250.00 | 73,158.80 | 73,201.90 | 682.6370 | -0.02% |
| 2026-05-29 10:50:00 | 73,336.40 | 73,338.80 | 73,214.80 | 73,218.40 | 389.0790 | -0.16% |
| 2026-05-29 10:45:00 | 73,316.00 | 73,378.50 | 73,316.00 | 73,336.40 | 147.2050 | +0.03% |
| 2026-05-29 10:40:00 | 73,425.60 | 73,425.60 | 73,300.00 | 73,315.90 | 456.4340 | -0.15% |
| 2026-05-29 10:35:00 | 73,434.70 | 73,458.60 | 73,407.70 | 73,425.50 | 113.3810 | -0.01% |
| 2026-05-29 10:30:00 | 73,359.20 | 73,446.90 | 73,328.70 | 73,434.80 | 357.1920 | +0.10% |
| 2026-05-29 10:25:00 | 73,444.90 | 73,461.80 | 73,331.10 | 73,359.10 | 570.7170 | -0.12% |
| 2026-05-29 10:20:00 | 73,595.80 | 73,595.90 | 73,444.90 | 73,444.90 | 209.4740 | -0.21% |
| 2026-05-29 10:15:00 | 73,599.90 | 73,616.90 | 73,548.60 | 73,595.80 | 122.5880 | -0.01% |
| 2026-05-29 10:10:00 | 73,596.70 | 73,608.10 | 73,564.20 | 73,600.00 | 101.3080 | +0.00% |
| 2026-05-29 10:05:00 | 73,577.20 | 73,596.80 | 73,522.70 | 73,596.70 | 182.4730 | +0.03% |
| 2026-05-29 10:00:00 | 73,558.50 | 73,614.90 | 73,520.70 | 73,577.10 | 199.2890 | +0.03% |
| 2026-05-29 09:55:00 | 73,576.80 | 73,600.10 | 73,542.50 | 73,558.50 | 294.3700 | -0.02% |
| 2026-05-29 09:50:00 | 73,438.70 | 73,585.70 | 73,434.20 | 73,576.90 | 237.9900 | +0.19% |
| 2026-05-29 09:45:00 | 73,500.00 | 73,569.10 | 73,430.50 | 73,438.80 | 239.1200 | -0.08% |
| 2026-05-29 09:40:00 | 73,482.00 | 73,500.00 | 73,467.80 | 73,499.90 | 156.4900 | +0.02% |
| 2026-05-29 09:35:00 | 73,557.10 | 73,557.10 | 73,450.00 | 73,482.00 | 287.9970 | -0.10% |
| 2026-05-29 09:30:00 | 73,569.10 | 73,569.10 | 73,498.90 | 73,557.10 | 365.2730 | -0.02% |
| 2026-05-29 09:25:00 | 73,576.00 | 73,613.50 | 73,538.60 | 73,569.10 | 222.3980 | -0.01% |
| 2026-05-29 09:20:00 | 73,679.40 | 73,679.40 | 73,574.00 | 73,576.10 | 298.2300 | -0.14% |
| 2026-05-29 09:15:00 | 73,758.50 | 73,779.10 | 73,676.60 | 73,679.30 | 309.8850 | -0.11% |
| 2026-05-29 09:10:00 | 73,830.00 | 73,840.90 | 73,724.80 | 73,758.60 | 188.5110 | -0.10% |
| 2026-05-29 09:05:00 | 73,756.80 | 73,844.00 | 73,756.80 | 73,830.00 | 318.4990 | +0.10% |
| 2026-05-29 09:00:00 | 73,693.90 | 73,783.80 | 73,693.80 | 73,756.80 | 155.6170 | +0.09% |
| 2026-05-29 08:55:00 | 73,679.10 | 73,697.90 | 73,651.70 | 73,693.80 | 154.7360 | +0.02% |
| 2026-05-29 08:50:00 | 73,725.30 | 73,772.80 | 73,678.70 | 73,679.10 | 131.8460 | -0.06% |
| 2026-05-29 08:45:00 | 73,825.80 | 73,825.80 | 73,724.70 | 73,725.30 | 314.9570 | -0.14% |
| 2026-05-29 08:40:00 | 73,814.30 | 73,828.90 | 73,760.30 | 73,825.70 | 206.0810 | +0.02% |
| 2026-05-29 08:35:00 | 73,732.90 | 73,827.60 | 73,732.90 | 73,814.30 | 135.8940 | +0.11% |
| 2026-05-29 08:30:00 | 73,751.70 | 73,774.80 | 73,718.40 | 73,732.90 | 143.2800 | -0.03% |
| 2026-05-29 08:25:00 | 73,816.10 | 73,830.00 | 73,733.10 | 73,751.60 | 155.7160 | -0.09% |
| 2026-05-29 08:20:00 | 73,757.10 | 73,834.60 | 73,731.00 | 73,816.00 | 247.0470 | +0.08% |
| 2026-05-29 08:15:00 | 73,724.40 | 73,820.30 | 73,656.20 | 73,757.00 | 414.8590 | +0.04% |
| 2026-05-29 08:10:00 | 73,669.90 | 73,768.20 | 73,669.90 | 73,724.40 | 503.0500 | +0.07% |
| 2026-05-29 08:05:00 | 73,640.60 | 73,670.00 | 73,603.90 | 73,669.90 | 167.4210 | +0.04% |
| 2026-05-29 08:00:00 | 73,591.40 | 73,725.70 | 73,591.40 | 73,640.60 | 365.6970 | +0.07% |
| 2026-05-29 07:55:00 | 73,548.40 | 73,618.80 | 73,548.40 | 73,591.40 | 176.1460 | +0.06% |
| 2026-05-29 07:50:00 | 73,518.20 | 73,548.50 | 73,518.20 | 73,548.40 | 98.9210 | +0.04% |
| 2026-05-29 07:45:00 | 73,577.60 | 73,577.70 | 73,500.40 | 73,518.20 | 106.5220 | -0.08% |
| 2026-05-29 07:40:00 | 73,575.90 | 73,577.70 | 73,507.90 | 73,577.60 | 165.0120 | +0.00% |
| 2026-05-29 07:35:00 | 73,641.90 | 73,648.50 | 73,575.90 | 73,575.90 | 133.0990 | -0.09% |
| 2026-05-29 07:30:00 | 73,661.60 | 73,695.00 | 73,641.80 | 73,641.80 | 126.5450 | -0.03% |
| 2026-05-29 07:25:00 | 73,567.90 | 73,673.70 | 73,567.90 | 73,661.60 | 265.5350 | +0.13% |
| 2026-05-29 07:20:00 | 73,583.80 | 73,583.80 | 73,538.00 | 73,568.00 | 73.9090 | -0.02% |
| 2026-05-29 07:15:00 | 73,572.60 | 73,592.00 | 73,553.70 | 73,583.70 | 95.4460 | +0.02% |
| 2026-05-29 07:10:00 | 73,545.10 | 73,572.60 | 73,528.00 | 73,572.50 | 124.5240 | +0.04% |
| 2026-05-29 07:05:00 | 73,512.10 | 73,551.00 | 73,512.10 | 73,545.00 | 135.2930 | +0.04% |
| 2026-05-29 07:00:00 | 73,448.70 | 73,543.40 | 73,448.70 | 73,512.10 | 317.2030 | +0.09% |
| 2026-05-29 06:55:00 | 73,492.00 | 73,500.00 | 73,423.40 | 73,448.70 | 253.2740 | -0.06% |
| 2026-05-29 06:50:00 | 73,540.00 | 73,568.90 | 73,474.40 | 73,492.10 | 183.1920 | -0.07% |
| 2026-05-29 06:45:00 | 73,472.10 | 73,549.90 | 73,472.00 | 73,540.10 | 208.6840 | +0.09% |
| 2026-05-29 06:40:00 | 73,525.80 | 73,525.90 | 73,468.40 | 73,472.10 | 359.1270 | -0.07% |
| 2026-05-29 06:35:00 | 73,549.50 | 73,553.10 | 73,525.80 | 73,525.80 | 313.2380 | -0.03% |
| 2026-05-29 06:30:00 | 73,584.10 | 73,592.30 | 73,528.80 | 73,549.50 | 283.2360 | -0.05% |
| 2026-05-29 06:25:00 | 73,668.90 | 73,677.40 | 73,572.80 | 73,584.10 | 242.1650 | -0.12% |
| 2026-05-29 06:20:00 | 73,651.60 | 73,675.00 | 73,618.20 | 73,668.90 | 286.7770 | +0.02% |
| 2026-05-29 06:15:00 | 73,687.50 | 73,695.00 | 73,651.60 | 73,651.60 | 200.1920 | -0.05% |
| 2026-05-29 06:10:00 | 73,725.00 | 73,725.00 | 73,670.70 | 73,687.40 | 222.8160 | -0.05% |
| 2026-05-29 06:05:00 | 73,742.00 | 73,760.00 | 73,675.00 | 73,724.90 | 280.6890 | -0.02% |
| 2026-05-29 06:00:00 | 73,796.30 | 73,932.20 | 73,718.40 | 73,742.00 | 851.1510 | -0.07% |
| 2026-05-29 05:55:00 | 73,810.20 | 73,838.90 | 73,796.30 | 73,796.30 | 170.8060 | -0.02% |
| 2026-05-29 05:50:00 | 73,800.30 | 73,860.20 | 73,765.30 | 73,810.10 | 227.5490 | +0.01% |
| 2026-05-29 05:45:00 | 73,877.80 | 73,877.80 | 73,800.00 | 73,800.20 | 307.4840 | -0.11% |
| 2026-05-29 05:40:00 | 73,764.90 | 73,900.00 | 73,764.80 | 73,877.80 | 1,171 | +0.15% |
| 2026-05-29 05:35:00 | 73,706.30 | 73,792.70 | 73,691.20 | 73,764.90 | 404.0480 | +0.08% |
| 2026-05-29 05:30:00 | 73,669.60 | 73,706.30 | 73,665.00 | 73,706.30 | 148.7060 | +0.05% |
| 2026-05-29 05:25:00 | 73,719.20 | 73,738.20 | 73,665.70 | 73,669.70 | 223.0980 | -0.07% |
| 2026-05-29 05:20:00 | 73,651.00 | 73,734.30 | 73,650.90 | 73,719.20 | 221.8410 | +0.09% |
| 2026-05-29 05:15:00 | 73,669.60 | 73,712.00 | 73,650.90 | 73,651.00 | 230.4840 | -0.03% |
| 2026-05-29 05:10:00 | 73,617.30 | 73,697.10 | 73,607.00 | 73,669.60 | 267.8430 | +0.07% |
| 2026-05-29 05:05:00 | 73,547.00 | 73,622.90 | 73,535.00 | 73,617.20 | 165.7360 | +0.10% |
| 2026-05-29 05:00:00 | 73,553.50 | 73,591.10 | 73,543.10 | 73,547.00 | 216.3810 | -0.01% |
| 2026-05-29 04:55:00 | 73,637.00 | 73,637.10 | 73,545.00 | 73,553.50 | 497.1210 | -0.11% |
| 2026-05-29 04:50:00 | 73,652.00 | 73,659.80 | 73,630.00 | 73,637.00 | 161.3270 | -0.02% |
| 2026-05-29 04:45:00 | 73,669.60 | 73,669.70 | 73,612.00 | 73,652.00 | 267.7780 | -0.02% |
| 2026-05-29 04:40:00 | 73,643.00 | 73,698.60 | 73,643.00 | 73,669.70 | 278.6050 | +0.04% |
| 2026-05-29 04:35:00 | 73,592.70 | 73,692.00 | 73,592.70 | 73,643.10 | 241.3690 | +0.07% |
| 2026-05-29 04:30:00 | 73,620.10 | 73,650.00 | 73,584.20 | 73,592.80 | 251.2530 | -0.04% |
| 2026-05-29 04:25:00 | 73,570.00 | 73,639.60 | 73,570.00 | 73,620.00 | 203.2280 | +0.07% |
| 2026-05-29 04:20:00 | 73,538.60 | 73,612.80 | 73,535.90 | 73,570.10 | 363.3750 | +0.04% |
| 2026-05-29 04:15:00 | 73,414.90 | 73,545.10 | 73,403.80 | 73,538.60 | 388.0470 | +0.17% |
| 2026-05-29 04:10:00 | 73,289.90 | 73,510.00 | 73,279.70 | 73,415.00 | 696.1030 | +0.17% |
| 2026-05-29 04:05:00 | 73,334.80 | 73,345.00 | 73,212.30 | 73,289.90 | 599.0540 | -0.06% |
| 2026-05-29 04:00:00 | 73,393.40 | 73,417.30 | 73,299.30 | 73,334.90 | 526.4630 | -0.08% |
| 2026-05-29 03:55:00 | 73,438.80 | 73,464.20 | 73,345.30 | 73,393.50 | 532.5370 | -0.06% |
| 2026-05-29 03:50:00 | 73,474.90 | 73,499.70 | 73,336.00 | 73,438.80 | 964.1500 | -0.05% |
| 2026-05-29 03:45:00 | 73,409.70 | 73,483.70 | 73,409.60 | 73,474.90 | 154.3340 | +0.09% |
| 2026-05-29 03:40:00 | 73,407.50 | 73,430.70 | 73,395.00 | 73,409.60 | 221.2470 | +0.00% |
| 2026-05-29 03:35:00 | 73,443.90 | 73,443.90 | 73,394.40 | 73,407.40 | 275.4150 | -0.05% |
| 2026-05-29 03:30:00 | 73,537.10 | 73,574.40 | 73,443.80 | 73,443.90 | 182.0050 | -0.13% |
| 2026-05-29 03:25:00 | 73,490.70 | 73,537.20 | 73,470.90 | 73,537.20 | 194.8810 | +0.06% |
| 2026-05-29 03:20:00 | 73,463.00 | 73,494.80 | 73,453.10 | 73,490.70 | 196.0690 | +0.04% |
| 2026-05-29 03:15:00 | 73,452.00 | 73,463.00 | 73,385.80 | 73,463.00 | 266.6920 | +0.01% |
| 2026-05-29 03:10:00 | 73,467.90 | 73,479.20 | 73,421.80 | 73,452.00 | 248.8070 | -0.02% |
| 2026-05-29 03:05:00 | 73,511.60 | 73,553.10 | 73,457.50 | 73,467.90 | 208.6640 | -0.06% |
| 2026-05-29 03:00:00 | 73,626.40 | 73,626.50 | 73,476.30 | 73,511.50 | 386.5000 | -0.16% |
| 2026-05-29 02:55:00 | 73,635.40 | 73,710.00 | 73,600.50 | 73,626.40 | 218.2510 | -0.01% |
| 2026-05-29 02:50:00 | 73,578.50 | 73,660.00 | 73,578.40 | 73,635.40 | 160.2020 | +0.08% |
| 2026-05-29 02:45:00 | 73,573.10 | 73,619.80 | 73,545.00 | 73,578.40 | 211.7360 | +0.01% |
| 2026-05-29 02:40:00 | 73,567.40 | 73,601.50 | 73,550.00 | 73,573.10 | 317.7900 | +0.01% |
| 2026-05-29 02:35:00 | 73,623.40 | 73,623.40 | 73,550.20 | 73,567.40 | 209.5150 | -0.08% |
| 2026-05-29 02:30:00 | 73,557.60 | 73,660.00 | 73,545.00 | 73,623.40 | 309.6930 | +0.09% |
| 2026-05-29 02:25:00 | 73,608.10 | 73,625.60 | 73,545.10 | 73,557.50 | 212.7460 | -0.07% |
| 2026-05-29 02:20:00 | 73,577.10 | 73,644.40 | 73,565.00 | 73,608.10 | 358.4470 | +0.04% |
| 2026-05-29 02:15:00 | 73,605.90 | 73,723.00 | 73,577.10 | 73,577.10 | 379.2630 | -0.04% |
| 2026-05-29 02:10:00 | 73,664.40 | 73,664.50 | 73,581.20 | 73,605.90 | 333.2730 | -0.08% |
| 2026-05-29 02:05:00 | 73,569.60 | 73,718.40 | 73,556.30 | 73,664.50 | 502.0300 | +0.13% |
| 2026-05-29 02:00:00 | 73,518.20 | 73,608.20 | 73,474.90 | 73,569.60 | 527.6540 | +0.07% |
| 2026-05-29 01:55:00 | 73,500.10 | 73,558.30 | 73,450.80 | 73,518.20 | 295.1120 | +0.02% |
| 2026-05-29 01:50:00 | 73,618.00 | 73,618.00 | 73,492.60 | 73,500.00 | 422.0720 | -0.16% |
| 2026-05-29 01:45:00 | 73,446.20 | 73,722.50 | 73,446.20 | 73,618.00 | 2,112 | +0.23% |
| 2026-05-29 01:40:00 | 73,497.60 | 73,518.90 | 73,446.20 | 73,446.20 | 382.7200 | -0.07% |
| 2026-05-29 01:35:00 | 73,466.60 | 73,498.00 | 73,415.50 | 73,497.50 | 461.4000 | +0.04% |
| 2026-05-29 01:30:00 | 73,336.50 | 73,466.60 | 73,307.90 | 73,466.60 | 298.8500 | +0.18% |
| 2026-05-29 01:25:00 | 73,369.30 | 73,386.90 | 73,280.00 | 73,336.40 | 501.4370 | -0.04% |
| 2026-05-29 01:20:00 | 73,447.80 | 73,459.60 | 73,369.30 | 73,369.30 | 291.4360 | -0.11% |
| 2026-05-29 01:15:00 | 73,458.00 | 73,461.60 | 73,359.60 | 73,447.70 | 595.8960 | -0.01% |
| 2026-05-29 01:10:00 | 73,449.80 | 73,472.40 | 73,383.70 | 73,457.90 | 426.8110 | +0.01% |
| 2026-05-29 01:05:00 | 73,318.70 | 73,476.80 | 73,285.80 | 73,449.90 | 737.9330 | +0.18% |
| 2026-05-29 01:00:00 | 73,414.90 | 73,441.30 | 73,297.50 | 73,318.70 | 783.4990 | -0.13% |
| 2026-05-29 00:55:00 | 73,369.60 | 73,415.00 | 73,353.70 | 73,415.00 | 580.0430 | +0.06% |
| 2026-05-29 00:50:00 | 73,287.10 | 73,385.00 | 73,250.00 | 73,369.50 | 613.4740 | +0.11% |
| 2026-05-29 00:45:00 | 73,329.40 | 73,399.30 | 73,264.60 | 73,287.10 | 1,003 | -0.06% |
| 2026-05-29 00:40:00 | 73,205.40 | 73,329.40 | 73,174.00 | 73,329.40 | 855.6540 | +0.17% |
| 2026-05-29 00:35:00 | 73,200.00 | 73,244.50 | 73,155.10 | 73,205.40 | 375.7960 | +0.01% |
| 2026-05-29 00:30:00 | 73,123.20 | 73,216.30 | 73,121.40 | 73,199.90 | 242.4460 | +0.10% |
| 2026-05-29 00:25:00 | 73,235.00 | 73,265.10 | 73,123.10 | 73,123.10 | 457.1010 | -0.15% |
| 2026-05-29 00:20:00 | 73,111.80 | 73,280.00 | 73,096.50 | 73,234.90 | 770.0500 | +0.17% |
| 2026-05-29 00:15:00 | 73,070.20 | 73,139.40 | 73,017.70 | 73,111.70 | 444.4730 | +0.06% |
| 2026-05-29 00:10:00 | 72,883.20 | 73,138.10 | 72,864.50 | 73,070.10 | 1,198 | +0.26% |
| 2026-05-29 00:05:00 | 72,758.40 | 72,883.20 | 72,704.00 | 72,883.20 | 673.2330 | +0.17% |
| 2026-05-29 00:00:00 | 72,899.00 | 72,899.00 | 72,758.30 | 72,758.30 | 459.5080 | -0.19% |
| 2026-05-28 23:55:00 | 72,879.90 | 72,932.20 | 72,860.00 | 72,899.10 | 268.8290 | +0.03% |
| 2026-05-28 23:50:00 | 72,884.10 | 72,957.10 | 72,862.80 | 72,880.00 | 237.4330 | -0.01% |
| 2026-05-28 23:45:00 | 72,986.00 | 73,039.00 | 72,862.80 | 72,884.00 | 460.1780 | -0.14% |
| 2026-05-28 23:40:00 | 72,848.20 | 72,986.10 | 72,838.70 | 72,986.10 | 359.6530 | +0.19% |
| 2026-05-28 23:35:00 | 72,830.10 | 72,921.60 | 72,830.00 | 72,848.20 | 217.2220 | +0.02% |
| 2026-05-28 23:30:00 | 72,933.90 | 72,958.20 | 72,800.90 | 72,830.00 | 449.2690 | -0.14% |
| 2026-05-28 23:25:00 | 72,833.20 | 72,946.30 | 72,822.30 | 72,933.80 | 339.7620 | +0.14% |
| 2026-05-28 23:20:00 | 72,732.00 | 72,875.40 | 72,662.20 | 72,833.20 | 966.6910 | +0.14% |
| 2026-05-28 23:15:00 | 72,835.90 | 72,871.20 | 72,727.60 | 72,731.90 | 983.7500 | -0.14% |
| 2026-05-28 23:10:00 | 72,968.40 | 73,000.00 | 72,827.00 | 72,836.00 | 559.0200 | -0.18% |
| 2026-05-28 23:05:00 | 72,975.70 | 73,155.40 | 72,916.90 | 72,968.30 | 790.8430 | -0.01% |
| 2026-05-28 23:00:00 | 72,997.40 | 73,023.20 | 72,926.70 | 72,975.70 | 609.3720 | -0.03% |
| 2026-05-28 22:55:00 | 72,927.90 | 73,012.80 | 72,919.10 | 72,997.50 | 674.4430 | +0.10% |
| 2026-05-28 22:50:00 | 72,779.20 | 72,984.90 | 72,776.00 | 72,927.80 | 768.8760 | +0.20% |
| 2026-05-28 22:45:00 | 72,828.90 | 72,861.20 | 72,662.20 | 72,779.30 | 1,048 | -0.07% |
| 2026-05-28 22:40:00 | 72,877.40 | 73,010.90 | 72,760.90 | 72,828.90 | 1,460 | -0.07% |
| 2026-05-28 22:35:00 | 72,902.20 | 72,948.00 | 72,833.80 | 72,877.30 | 861.6310 | -0.03% |
| 2026-05-28 22:30:00 | 72,938.50 | 73,023.50 | 72,871.30 | 72,902.30 | 1,498 | -0.05% |
| 2026-05-28 22:25:00 | 73,004.10 | 73,092.90 | 72,855.20 | 72,938.50 | 1,440 | -0.09% |
| 2026-05-28 22:20:00 | 73,442.70 | 73,451.10 | 72,933.10 | 73,004.00 | 2,718 | -0.60% |
| 2026-05-28 22:15:00 | 73,283.70 | 73,557.30 | 73,228.50 | 73,442.70 | 4,481 | +0.22% |
| 2026-05-28 22:10:00 | 72,847.60 | 73,316.40 | 72,581.80 | 73,283.70 | 7,706 | +0.60% |
| 2026-05-28 22:05:00 | 72,863.50 | 72,863.60 | 72,556.00 | 72,847.60 | 3,395 | -0.02% |
| 2026-05-28 22:00:00 | 72,988.50 | 72,999.50 | 72,760.00 | 72,863.60 | 1,159 | -0.17% |
| 2026-05-28 21:55:00 | 72,966.70 | 72,999.00 | 72,919.80 | 72,988.50 | 512.4180 | +0.03% |
| 2026-05-28 21:50:00 | 72,870.00 | 73,069.60 | 72,843.70 | 72,966.60 | 2,008 | +0.13% |
| 2026-05-28 21:45:00 | 72,755.10 | 72,935.40 | 72,755.10 | 72,870.00 | 1,109 | +0.16% |
| 2026-05-28 21:40:00 | 72,884.70 | 72,932.30 | 72,739.20 | 72,755.20 | 1,650 | -0.18% |
| 2026-05-28 21:35:00 | 72,927.80 | 72,934.30 | 72,765.00 | 72,884.70 | 1,359 | -0.06% |
| 2026-05-28 21:30:00 | 73,130.00 | 73,136.00 | 72,888.00 | 72,927.80 | 1,686 | -0.28% |
| 2026-05-28 21:25:00 | 73,155.10 | 73,172.90 | 72,933.90 | 73,130.00 | 2,712 | -0.03% |
| 2026-05-28 21:20:00 | 73,203.00 | 73,221.90 | 73,123.60 | 73,155.20 | 711.3530 | -0.07% |
| 2026-05-28 21:15:00 | 73,308.60 | 73,308.60 | 73,200.10 | 73,202.90 | 915.3960 | -0.14% |
| 2026-05-28 21:10:00 | 73,334.70 | 73,341.00 | 73,297.30 | 73,308.50 | 208.1970 | -0.04% |
| 2026-05-28 21:05:00 | 73,464.10 | 73,467.90 | 73,324.60 | 73,334.70 | 277.5620 | -0.18% |
| 2026-05-28 21:00:00 | 73,496.40 | 73,549.90 | 73,425.80 | 73,464.00 | 359.0740 | -0.04% |
| 2026-05-28 20:55:00 | 73,493.10 | 73,513.50 | 73,475.30 | 73,496.50 | 175.8620 | +0.00% |
| 2026-05-28 20:50:00 | 73,525.10 | 73,540.90 | 73,468.00 | 73,493.20 | 291.9120 | -0.04% |
| 2026-05-28 20:45:00 | 73,453.90 | 73,555.00 | 73,451.00 | 73,525.20 | 351.2240 | +0.10% |
| 2026-05-28 20:40:00 | 73,465.40 | 73,500.00 | 73,451.90 | 73,454.00 | 261.8250 | -0.02% |
| 2026-05-28 20:35:00 | 73,446.80 | 73,469.80 | 73,317.40 | 73,465.40 | 441.0480 | +0.03% |
| 2026-05-28 20:30:00 | 73,349.90 | 73,525.60 | 73,349.90 | 73,446.80 | 599.2090 | +0.13% |
| 2026-05-28 20:25:00 | 73,241.30 | 73,377.70 | 73,241.30 | 73,349.90 | 364.4740 | +0.15% |
| 2026-05-28 20:20:00 | 73,337.40 | 73,344.40 | 73,221.60 | 73,241.30 | 527.6470 | -0.13% |
| 2026-05-28 20:15:00 | 73,372.80 | 73,389.50 | 73,311.40 | 73,337.30 | 216.5450 | -0.05% |
| 2026-05-28 20:10:00 | 73,456.90 | 73,456.90 | 73,372.70 | 73,372.80 | 307.2650 | -0.11% |
| 2026-05-28 20:05:00 | 73,450.00 | 73,475.30 | 73,427.00 | 73,456.90 | 266.6750 | +0.01% |
| 2026-05-28 20:00:00 | 73,479.00 | 73,496.40 | 73,400.00 | 73,450.00 | 325.0280 | -0.04% |
| 2026-05-28 19:55:00 | 73,507.80 | 73,507.80 | 73,479.00 | 73,479.10 | 113.2720 | -0.04% |
| 2026-05-28 19:50:00 | 73,450.00 | 73,510.00 | 73,400.20 | 73,507.80 | 321.1650 | +0.08% |
| 2026-05-28 19:45:00 | 73,452.50 | 73,455.00 | 73,409.10 | 73,450.00 | 188.9500 | -0.00% |
| 2026-05-28 19:40:00 | 73,359.40 | 73,452.50 | 73,359.30 | 73,452.50 | 155.4510 | +0.13% |
| 2026-05-28 19:35:00 | 73,352.20 | 73,385.70 | 73,348.80 | 73,359.30 | 136.8150 | +0.01% |
| 2026-05-28 19:30:00 | 73,332.80 | 73,352.20 | 73,280.70 | 73,352.20 | 298.7270 | +0.03% |
| 2026-05-28 19:25:00 | 73,399.90 | 73,409.40 | 73,304.90 | 73,332.80 | 254.3420 | -0.09% |
| 2026-05-28 19:20:00 | 73,422.00 | 73,424.90 | 73,370.60 | 73,399.90 | 121.9480 | -0.03% |
| 2026-05-28 19:15:00 | 73,414.40 | 73,435.00 | 73,370.40 | 73,422.00 | 196.2600 | +0.01% |
| 2026-05-28 19:10:00 | 73,357.20 | 73,414.40 | 73,338.70 | 73,414.40 | 220.3400 | +0.08% |
| 2026-05-28 19:05:00 | 73,374.80 | 73,403.70 | 73,312.00 | 73,357.30 | 373.5320 | -0.02% |
| 2026-05-28 19:00:00 | 73,375.30 | 73,436.40 | 73,350.30 | 73,374.80 | 381.7380 | -0.00% |
| 2026-05-28 18:55:00 | 73,398.50 | 73,430.10 | 73,375.20 | 73,375.20 | 214.5350 | -0.03% |
| 2026-05-28 18:50:00 | 73,489.60 | 73,497.00 | 73,349.00 | 73,398.50 | 601.5280 | -0.12% |
| 2026-05-28 18:45:00 | 73,486.60 | 73,572.30 | 73,475.10 | 73,489.60 | 437.5090 | +0.00% |
| 2026-05-28 18:40:00 | 73,444.00 | 73,489.20 | 73,444.00 | 73,486.60 | 204.4430 | +0.06% |
| 2026-05-28 18:35:00 | 73,408.00 | 73,459.70 | 73,391.10 | 73,444.10 | 165.2980 | +0.05% |
| 2026-05-28 18:30:00 | 73,402.90 | 73,408.00 | 73,377.00 | 73,407.90 | 225.2160 | +0.01% |
| 2026-05-28 18:25:00 | 73,340.00 | 73,403.10 | 73,316.50 | 73,403.00 | 275.0440 | +0.09% |
| 2026-05-28 18:20:00 | 73,431.60 | 73,444.20 | 73,324.20 | 73,340.00 | 444.9850 | -0.12% |
| 2026-05-28 18:15:00 | 73,548.00 | 73,562.00 | 73,415.10 | 73,431.50 | 583.3170 | -0.16% |
| 2026-05-28 18:10:00 | 73,500.50 | 73,592.10 | 73,500.50 | 73,548.10 | 554.9150 | +0.06% |
| 2026-05-28 18:05:00 | 73,468.00 | 73,520.00 | 73,468.00 | 73,500.50 | 266.0300 | +0.04% |
| 2026-05-28 18:00:00 | 73,514.00 | 73,520.00 | 73,468.00 | 73,468.10 | 290.4540 | -0.06% |
| 2026-05-28 17:55:00 | 73,509.20 | 73,535.70 | 73,494.50 | 73,514.10 | 319.5600 | +0.01% |
| 2026-05-28 17:50:00 | 73,521.90 | 73,533.00 | 73,491.50 | 73,509.20 | 298.2370 | -0.02% |
| 2026-05-28 17:45:00 | 73,459.60 | 73,531.00 | 73,457.00 | 73,521.90 | 510.8820 | +0.08% |
| 2026-05-28 17:40:00 | 73,406.20 | 73,461.50 | 73,406.10 | 73,459.60 | 203.5470 | +0.07% |
| 2026-05-28 17:35:00 | 73,384.20 | 73,464.70 | 73,384.20 | 73,406.20 | 591.7230 | +0.03% |
| 2026-05-28 17:30:00 | 73,374.00 | 73,384.10 | 73,330.40 | 73,384.10 | 189.3720 | +0.01% |
| 2026-05-28 17:25:00 | 73,363.30 | 73,389.50 | 73,363.20 | 73,373.90 | 108.0260 | +0.01% |
| 2026-05-28 17:20:00 | 73,349.50 | 73,384.80 | 73,332.40 | 73,363.30 | 207.1130 | +0.02% |
| 2026-05-28 17:15:00 | 73,283.00 | 73,349.60 | 73,270.10 | 73,349.60 | 84.1340 | +0.09% |
| 2026-05-28 17:10:00 | 73,296.70 | 73,304.10 | 73,230.00 | 73,283.10 | 237.2140 | -0.02% |
| 2026-05-28 17:05:00 | 73,330.30 | 73,366.00 | 73,296.70 | 73,296.80 | 170.1340 | -0.05% |
| 2026-05-28 17:00:00 | 73,293.90 | 73,358.30 | 73,274.60 | 73,330.30 | 260.1440 | +0.05% |
| 2026-05-28 16:55:00 | 73,310.50 | 73,315.40 | 73,268.70 | 73,294.00 | 202.8830 | -0.02% |
| 2026-05-28 16:50:00 | 73,304.70 | 73,325.00 | 73,292.70 | 73,310.50 | 149.1200 | +0.01% |
| 2026-05-28 16:45:00 | 73,257.50 | 73,355.10 | 73,249.70 | 73,304.60 | 572.0790 | +0.06% |
| 2026-05-28 16:40:00 | 73,260.80 | 73,260.90 | 73,217.10 | 73,257.60 | 191.4210 | -0.00% |
| 2026-05-28 16:35:00 | 73,237.80 | 73,274.00 | 73,225.40 | 73,260.90 | 341.4640 | +0.03% |
| 2026-05-28 16:30:00 | 73,240.80 | 73,267.30 | 73,167.40 | 73,237.80 | 454.1010 | -0.00% |
| 2026-05-28 16:25:00 | 73,271.60 | 73,278.90 | 73,189.20 | 73,240.80 | 319.5360 | -0.04% |
| 2026-05-28 16:20:00 | 73,403.70 | 73,403.70 | 73,254.40 | 73,271.50 | 429.0280 | -0.18% |
| 2026-05-28 16:15:00 | 73,419.90 | 73,420.00 | 73,385.40 | 73,403.70 | 134.6260 | -0.02% |
| 2026-05-28 16:10:00 | 73,392.90 | 73,420.70 | 73,370.60 | 73,420.00 | 185.0960 | +0.04% |
| 2026-05-28 16:05:00 | 73,347.20 | 73,428.30 | 73,342.50 | 73,392.90 | 200.9650 | +0.06% |
| 2026-05-28 16:00:00 | 73,467.00 | 73,474.80 | 73,309.90 | 73,347.30 | 520.8370 | -0.16% |
| 2026-05-28 15:55:00 | 73,392.90 | 73,476.60 | 73,383.20 | 73,467.00 | 453.3330 | +0.10% |
| 2026-05-28 15:50:00 | 73,393.00 | 73,393.00 | 73,350.30 | 73,393.00 | 394.2300 | +0.00% |
| 2026-05-28 15:45:00 | 73,461.60 | 73,461.60 | 73,370.00 | 73,393.00 | 377.6530 | -0.09% |
| 2026-05-28 15:40:00 | 73,381.10 | 73,485.00 | 73,372.10 | 73,461.50 | 506.9340 | +0.11% |
| 2026-05-28 15:35:00 | 73,342.10 | 73,446.20 | 73,342.00 | 73,381.20 | 825.5190 | +0.05% |
| 2026-05-28 15:30:00 | 73,229.70 | 73,345.00 | 73,229.70 | 73,342.00 | 437.7140 | +0.15% |
| 2026-05-28 15:25:00 | 73,275.50 | 73,289.50 | 73,211.30 | 73,229.70 | 369.0050 | -0.06% |
| 2026-05-28 15:20:00 | 73,253.70 | 73,314.00 | 73,246.90 | 73,275.60 | 593.4760 | +0.03% |
| 2026-05-28 15:15:00 | 73,181.00 | 73,264.60 | 73,181.00 | 73,253.80 | 564.2960 | +0.10% |
| 2026-05-28 15:10:00 | 73,198.70 | 73,199.80 | 73,138.80 | 73,181.00 | 415.2570 | -0.02% |
| 2026-05-28 15:05:00 | 73,153.20 | 73,198.70 | 73,113.20 | 73,198.60 | 369.4750 | +0.06% |
| 2026-05-28 15:00:00 | 73,171.00 | 73,208.60 | 73,142.00 | 73,153.20 | 807.9880 | -0.02% |
| 2026-05-28 14:55:00 | 73,078.30 | 73,182.20 | 73,074.30 | 73,170.90 | 546.5600 | +0.13% |
| 2026-05-28 14:50:00 | 73,112.40 | 73,119.40 | 73,049.60 | 73,078.30 | 523.4820 | -0.05% |
| 2026-05-28 14:45:00 | 72,880.50 | 73,175.90 | 72,880.50 | 73,112.40 | 2,858 | +0.32% |
| 2026-05-28 14:40:00 | 72,809.50 | 72,880.60 | 72,777.00 | 72,880.50 | 460.2760 | +0.10% |
| 2026-05-28 14:35:00 | 72,825.20 | 72,825.20 | 72,729.20 | 72,809.50 | 620.4970 | -0.02% |
| 2026-05-28 14:30:00 | 72,905.80 | 72,921.90 | 72,781.60 | 72,825.10 | 498.1480 | -0.11% |
| 2026-05-28 14:25:00 | 72,914.10 | 72,914.10 | 72,838.90 | 72,905.80 | 510.1700 | -0.01% |
| 2026-05-28 14:20:00 | 72,973.40 | 72,998.80 | 72,878.10 | 72,914.00 | 373.9030 | -0.08% |
| 2026-05-28 14:15:00 | 72,965.70 | 72,999.10 | 72,940.70 | 72,973.40 | 472.1440 | +0.01% |
| 2026-05-28 14:10:00 | 72,959.70 | 72,978.30 | 72,926.00 | 72,965.60 | 339.0910 | +0.01% |
| 2026-05-28 14:05:00 | 72,996.90 | 73,003.50 | 72,939.30 | 72,959.70 | 240.5260 | -0.05% |
| 2026-05-28 14:00:00 | 72,960.00 | 72,999.30 | 72,931.90 | 72,996.90 | 232.6810 | +0.05% |
| 2026-05-28 13:55:00 | 73,001.80 | 73,021.60 | 72,945.20 | 72,959.90 | 207.4660 | -0.06% |
| 2026-05-28 13:50:00 | 72,962.20 | 73,012.70 | 72,960.80 | 73,001.80 | 278.1990 | +0.05% |
| 2026-05-28 13:45:00 | 73,003.50 | 73,054.00 | 72,872.50 | 72,962.20 | 790.9280 | -0.06% |
| 2026-05-28 13:40:00 | 72,993.10 | 73,010.00 | 72,965.70 | 73,003.60 | 324.5260 | +0.01% |
| 2026-05-28 13:35:00 | 72,986.70 | 72,997.50 | 72,900.00 | 72,993.10 | 536.0410 | +0.01% |
| 2026-05-28 13:30:00 | 72,918.30 | 73,050.60 | 72,890.40 | 72,986.70 | 782.4940 | +0.09% |
| 2026-05-28 13:25:00 | 72,997.70 | 73,008.30 | 72,916.00 | 72,918.40 | 321.4660 | -0.11% |
| 2026-05-28 13:20:00 | 72,948.60 | 72,997.70 | 72,889.00 | 72,997.70 | 407.2940 | +0.07% |
| 2026-05-28 13:15:00 | 72,992.10 | 73,008.10 | 72,892.50 | 72,948.60 | 470.7560 | -0.06% |
| 2026-05-28 13:10:00 | 72,993.90 | 73,025.00 | 72,951.30 | 72,992.10 | 287.4790 | -0.00% |
| 2026-05-28 13:05:00 | 73,087.10 | 73,087.10 | 72,977.40 | 72,993.90 | 499.8920 | -0.13% |
| 2026-05-28 13:00:00 | 73,145.10 | 73,145.10 | 73,074.30 | 73,087.00 | 483.0450 | -0.08% |
| 2026-05-28 12:55:00 | 73,102.40 | 73,162.60 | 73,102.30 | 73,145.10 | 384.9380 | +0.06% |
| 2026-05-28 12:50:00 | 73,140.50 | 73,140.50 | 73,052.10 | 73,102.30 | 296.7880 | -0.05% |
| 2026-05-28 12:45:00 | 73,150.00 | 73,152.70 | 73,094.20 | 73,140.50 | 353.6070 | -0.01% |
| 2026-05-28 12:40:00 | 73,058.00 | 73,169.70 | 73,058.00 | 73,150.10 | 546.4400 | +0.13% |
| 2026-05-28 12:35:00 | 73,063.30 | 73,137.50 | 72,974.60 | 73,058.10 | 796.8650 | -0.01% |
| 2026-05-28 12:30:00 | 72,976.40 | 73,067.50 | 72,914.80 | 73,063.30 | 973.8280 | +0.12% |
| 2026-05-28 12:25:00 | 72,872.90 | 72,977.40 | 72,775.30 | 72,976.50 | 1,208 | +0.14% |
| 2026-05-28 12:20:00 | 72,955.80 | 72,966.80 | 72,851.30 | 72,873.00 | 1,228 | -0.11% |
| 2026-05-28 12:15:00 | 73,053.70 | 73,094.40 | 72,924.10 | 72,955.90 | 762.0050 | -0.13% |
| 2026-05-28 12:10:00 | 73,165.70 | 73,212.80 | 73,028.50 | 73,053.60 | 645.9030 | -0.15% |
| 2026-05-28 12:05:00 | 73,073.80 | 73,187.30 | 72,963.80 | 73,165.70 | 1,699 | +0.13% |
| 2026-05-28 12:00:00 | 73,224.40 | 73,240.00 | 72,667.90 | 73,073.80 | 6,503 | -0.21% |
| 2026-05-28 11:55:00 | 73,207.20 | 73,293.50 | 73,036.00 | 73,224.50 | 3,177 | +0.02% |
| 2026-05-28 11:50:00 | 73,376.80 | 73,427.70 | 73,163.90 | 73,207.30 | 4,113 | -0.23% |
| 2026-05-28 11:45:00 | 73,396.70 | 73,533.20 | 73,375.70 | 73,376.80 | 1,361 | -0.03% |
| 2026-05-28 11:40:00 | 73,449.80 | 73,539.50 | 73,300.00 | 73,396.80 | 2,867 | -0.07% |
| 2026-05-28 11:35:00 | 73,642.50 | 73,642.50 | 73,366.00 | 73,449.80 | 4,488 | -0.26% |
| 2026-05-28 11:30:00 | 73,712.40 | 73,758.60 | 73,563.10 | 73,642.60 | 1,840 | -0.09% |
| 2026-05-28 11:25:00 | 73,908.90 | 73,909.00 | 73,700.20 | 73,712.40 | 1,085 | -0.27% |
| 2026-05-28 11:20:00 | 73,692.90 | 73,909.10 | 73,677.00 | 73,908.80 | 1,995 | +0.29% |
| 2026-05-28 11:15:00 | 74,181.10 | 74,210.90 | 73,436.40 | 73,692.90 | 9,218 | -0.66% |
| 2026-05-28 11:10:00 | 74,227.30 | 74,240.70 | 74,100.60 | 74,181.00 | 407.2420 | -0.06% |
| 2026-05-28 11:05:00 | 74,280.30 | 74,355.60 | 74,217.50 | 74,227.30 | 269.2330 | -0.07% |
| 2026-05-28 11:00:00 | 74,256.60 | 74,280.70 | 74,167.00 | 74,280.20 | 235.3830 | +0.03% |
| 2026-05-28 10:55:00 | 74,308.70 | 74,329.70 | 74,233.00 | 74,256.60 | 185.9640 | -0.07% |
| 2026-05-28 10:50:00 | 74,325.80 | 74,326.80 | 74,256.70 | 74,308.70 | 218.8550 | -0.02% |
| 2026-05-28 10:45:00 | 74,231.70 | 74,325.90 | 74,206.00 | 74,325.90 | 363.9120 | +0.13% |
| 2026-05-28 10:40:00 | 74,239.10 | 74,263.70 | 74,204.70 | 74,231.70 | 267.3120 | -0.01% |
| 2026-05-28 10:35:00 | 74,191.70 | 74,239.10 | 74,081.90 | 74,239.10 | 577.4780 | +0.06% |
| 2026-05-28 10:30:00 | 74,180.60 | 74,229.70 | 74,131.20 | 74,191.80 | 330.8720 | +0.02% |
| 2026-05-28 10:25:00 | 74,192.60 | 74,243.10 | 74,152.60 | 74,180.70 | 220.0210 | -0.02% |
| 2026-05-28 10:20:00 | 74,242.70 | 74,263.00 | 74,145.00 | 74,192.50 | 510.7180 | -0.07% |
| 2026-05-28 10:15:00 | 74,334.50 | 74,355.20 | 74,242.60 | 74,242.60 | 239.9050 | -0.12% |
| 2026-05-28 10:10:00 | 74,298.00 | 74,355.40 | 74,291.40 | 74,334.50 | 181.1660 | +0.05% |
| 2026-05-28 10:05:00 | 74,230.00 | 74,318.20 | 74,206.20 | 74,298.10 | 251.9380 | +0.09% |
| 2026-05-28 10:00:00 | 74,313.00 | 74,373.60 | 74,203.20 | 74,230.00 | 303.8830 | -0.11% |
| 2026-05-28 09:55:00 | 74,273.60 | 74,330.70 | 74,233.50 | 74,313.00 | 130.3060 | +0.05% |
| 2026-05-28 09:50:00 | 74,342.40 | 74,342.40 | 74,256.00 | 74,273.60 | 169.1210 | -0.09% |
| 2026-05-28 09:45:00 | 74,236.60 | 74,353.40 | 74,220.00 | 74,342.40 | 224.5080 | +0.14% |
| 2026-05-28 09:40:00 | 74,263.30 | 74,264.90 | 74,130.00 | 74,236.60 | 525.1170 | -0.04% |
| 2026-05-28 09:35:00 | 74,326.10 | 74,358.80 | 74,250.00 | 74,263.30 | 226.6390 | -0.08% |
| 2026-05-28 09:30:00 | 74,258.00 | 74,380.90 | 74,223.80 | 74,326.20 | 629.8200 | +0.09% |
| 2026-05-28 09:25:00 | 74,425.30 | 74,443.00 | 74,160.50 | 74,258.00 | 745.6040 | -0.22% |
| 2026-05-28 09:20:00 | 74,325.10 | 74,513.00 | 74,231.30 | 74,425.30 | 711.7430 | +0.13% |
| 2026-05-28 09:15:00 | 74,449.10 | 74,449.20 | 74,100.00 | 74,325.10 | 1,892 | -0.17% |
| 2026-05-28 09:10:00 | 74,475.90 | 74,497.70 | 74,417.30 | 74,449.10 | 152.6280 | -0.04% |
| 2026-05-28 09:05:00 | 74,526.30 | 74,526.30 | 74,458.40 | 74,476.00 | 153.7870 | -0.07% |
| 2026-05-28 09:00:00 | 74,541.70 | 74,565.30 | 74,518.60 | 74,526.30 | 180.1160 | -0.02% |
| 2026-05-28 08:55:00 | 74,512.80 | 74,554.90 | 74,440.80 | 74,541.60 | 178.4100 | +0.04% |
| 2026-05-28 08:50:00 | 74,492.50 | 74,515.20 | 74,420.00 | 74,512.80 | 199.6160 | +0.03% |
| 2026-05-28 08:45:00 | 74,547.50 | 74,547.50 | 74,482.00 | 74,492.50 | 163.0480 | -0.07% |
| 2026-05-28 08:40:00 | 74,504.30 | 74,547.50 | 74,488.00 | 74,547.50 | 125.5040 | +0.06% |
| 2026-05-28 08:35:00 | 74,520.10 | 74,536.20 | 74,490.60 | 74,504.40 | 186.4200 | -0.02% |
| 2026-05-28 08:30:00 | 74,450.00 | 74,526.20 | 74,443.90 | 74,520.10 | 181.1360 | +0.09% |
| 2026-05-28 08:25:00 | 74,449.10 | 74,459.60 | 74,336.70 | 74,449.90 | 315.6790 | +0.00% |
| 2026-05-28 08:20:00 | 74,488.40 | 74,545.60 | 74,449.00 | 74,449.00 | 235.1820 | -0.05% |
| 2026-05-28 08:15:00 | 74,409.60 | 74,538.50 | 74,391.00 | 74,488.50 | 337.2560 | +0.11% |
| 2026-05-28 08:10:00 | 74,516.70 | 74,528.00 | 74,401.30 | 74,409.60 | 308.6140 | -0.14% |
| 2026-05-28 08:05:00 | 74,523.90 | 74,555.50 | 74,448.50 | 74,516.60 | 293.9830 | -0.01% |
| 2026-05-28 08:00:00 | 74,418.00 | 74,530.70 | 74,395.00 | 74,523.90 | 613.7510 | +0.14% |
| 2026-05-28 07:55:00 | 74,381.60 | 74,459.10 | 74,381.60 | 74,418.10 | 376.5520 | +0.05% |
| 2026-05-28 07:50:00 | 74,458.40 | 74,458.40 | 74,274.50 | 74,381.70 | 673.7000 | -0.10% |
| 2026-05-28 07:45:00 | 74,351.20 | 74,461.80 | 74,335.30 | 74,458.40 | 395.6380 | +0.14% |
| 2026-05-28 07:40:00 | 74,301.80 | 74,355.80 | 74,276.30 | 74,351.20 | 400.7420 | +0.07% |
| 2026-05-28 07:35:00 | 74,288.00 | 74,314.40 | 74,231.00 | 74,301.70 | 364.1020 | +0.02% |
| 2026-05-28 07:30:00 | 74,270.90 | 74,373.00 | 74,270.60 | 74,288.00 | 473.8860 | +0.02% |
| 2026-05-28 07:25:00 | 74,300.10 | 74,300.10 | 74,210.00 | 74,270.90 | 955.0950 | -0.04% |
| 2026-05-28 07:20:00 | 74,489.10 | 74,495.70 | 74,266.20 | 74,300.00 | 541.9390 | -0.25% |
| 2026-05-28 07:15:00 | 74,420.40 | 74,545.80 | 74,420.30 | 74,489.20 | 431.4850 | +0.09% |
| 2026-05-28 07:10:00 | 74,405.50 | 74,444.70 | 74,377.40 | 74,420.30 | 227.1770 | +0.02% |
| 2026-05-28 07:05:00 | 74,430.30 | 74,430.40 | 74,357.60 | 74,405.50 | 274.1550 | -0.03% |
| 2026-05-28 07:00:00 | 74,389.90 | 74,443.70 | 74,326.50 | 74,430.30 | 469.4000 | +0.05% |
| 2026-05-28 06:55:00 | 74,483.60 | 74,511.90 | 74,382.10 | 74,390.00 | 380.8040 | -0.13% |
| 2026-05-28 06:50:00 | 74,497.40 | 74,524.00 | 74,465.10 | 74,483.50 | 204.6260 | -0.02% |
| 2026-05-28 06:45:00 | 74,592.10 | 74,627.70 | 74,494.40 | 74,497.40 | 353.1480 | -0.13% |
| 2026-05-28 06:40:00 | 74,595.40 | 74,638.70 | 74,576.10 | 74,592.10 | 286.9280 | -0.00% |
| 2026-05-28 06:35:00 | 74,573.50 | 74,603.00 | 74,541.60 | 74,595.40 | 164.6310 | +0.03% |
| 2026-05-28 06:30:00 | 74,563.60 | 74,597.30 | 74,445.00 | 74,573.50 | 347.1980 | +0.01% |
| 2026-05-28 06:25:00 | 74,505.80 | 74,615.10 | 74,478.10 | 74,563.60 | 369.1660 | +0.08% |
| 2026-05-28 06:20:00 | 74,459.80 | 74,549.20 | 74,444.40 | 74,505.70 | 432.1970 | +0.06% |
| 2026-05-28 06:15:00 | 74,363.10 | 74,528.90 | 74,218.20 | 74,459.90 | 1,972 | +0.13% |
| 2026-05-28 06:10:00 | 74,512.70 | 74,512.70 | 74,278.60 | 74,363.10 | 1,859 | -0.20% |
| 2026-05-28 06:05:00 | 74,626.10 | 74,742.70 | 74,484.90 | 74,512.70 | 711.3590 | -0.15% |
| 2026-05-28 06:00:00 | 74,440.00 | 74,689.20 | 74,335.80 | 74,626.20 | 1,900 | +0.25% |
| 2026-05-28 05:55:00 | 74,332.90 | 74,463.60 | 74,300.10 | 74,439.90 | 1,583 | +0.14% |
| 2026-05-28 05:50:00 | 74,451.40 | 74,451.40 | 74,309.40 | 74,332.80 | 1,573 | -0.16% |
| 2026-05-28 05:45:00 | 74,599.90 | 74,600.00 | 74,333.00 | 74,451.50 | 2,124 | -0.20% |
| 2026-05-28 05:40:00 | 74,846.90 | 74,846.90 | 74,400.00 | 74,600.00 | 3,030 | -0.33% |
| 2026-05-28 05:35:00 | 74,917.00 | 74,947.90 | 74,846.80 | 74,846.80 | 382.5500 | -0.09% |
| 2026-05-28 05:30:00 | 75,065.70 | 75,077.30 | 74,867.50 | 74,917.00 | 439.3060 | -0.20% |
| 2026-05-28 05:25:00 | 75,144.40 | 75,152.10 | 75,065.60 | 75,065.60 | 233.5640 | -0.10% |
| 2026-05-28 05:20:00 | 75,129.70 | 75,145.00 | 75,129.70 | 75,144.40 | 72.2680 | +0.02% |
| 2026-05-28 05:15:00 | 75,136.60 | 75,176.80 | 75,118.80 | 75,129.80 | 144.1490 | -0.01% |
| 2026-05-28 05:10:00 | 75,123.70 | 75,195.10 | 75,116.60 | 75,136.70 | 187.9070 | +0.02% |
| 2026-05-28 05:05:00 | 75,165.50 | 75,198.50 | 75,123.60 | 75,123.60 | 187.1680 | -0.06% |
| 2026-05-28 05:00:00 | 75,237.60 | 75,237.60 | 75,165.50 | 75,165.50 | 212.0740 | -0.10% |
| 2026-05-28 04:55:00 | 75,220.70 | 75,260.10 | 75,220.70 | 75,237.60 | 139.0400 | +0.02% |
| 2026-05-28 04:50:00 | 75,259.10 | 75,259.20 | 75,202.00 | 75,220.70 | 128.4540 | -0.05% |
| 2026-05-28 04:45:00 | 75,219.90 | 75,259.80 | 75,219.90 | 75,259.20 | 97.8860 | +0.05% |
| 2026-05-28 04:40:00 | 75,203.00 | 75,220.00 | 75,192.00 | 75,220.00 | 92.4080 | +0.02% |
| 2026-05-28 04:35:00 | 75,203.00 | 75,245.90 | 75,203.00 | 75,203.00 | 104.2800 | +0.00% |
| 2026-05-28 04:30:00 | 75,242.70 | 75,259.90 | 75,180.30 | 75,203.00 | 192.9090 | -0.05% |
| 2026-05-28 04:25:00 | 75,263.70 | 75,297.10 | 75,234.10 | 75,242.70 | 186.4780 | -0.03% |
| 2026-05-28 04:20:00 | 75,362.70 | 75,391.00 | 75,258.20 | 75,263.60 | 578.1770 | -0.13% |
| 2026-05-28 04:15:00 | 75,271.80 | 75,376.40 | 75,265.60 | 75,362.70 | 555.7190 | +0.12% |
| 2026-05-28 04:10:00 | 75,245.00 | 75,280.00 | 75,220.40 | 75,271.80 | 251.3930 | +0.04% |
| 2026-05-28 04:05:00 | 75,138.50 | 75,245.00 | 75,111.50 | 75,244.90 | 522.0720 | +0.14% |
| 2026-05-28 04:00:00 | 75,039.80 | 75,163.50 | 75,022.40 | 75,138.50 | 627.3920 | +0.13% |
| 2026-05-28 03:55:00 | 75,030.00 | 75,048.40 | 75,015.20 | 75,039.90 | 266.2870 | +0.01% |
| 2026-05-28 03:50:00 | 74,935.70 | 75,030.00 | 74,920.00 | 75,029.90 | 342.7930 | +0.13% |
| 2026-05-28 03:45:00 | 74,988.20 | 75,019.40 | 74,935.70 | 74,935.70 | 226.9110 | -0.07% |
| 2026-05-28 03:40:00 | 75,023.20 | 75,034.50 | 74,942.50 | 74,988.30 | 305.8120 | -0.05% |
| 2026-05-28 03:35:00 | 75,011.90 | 75,052.70 | 74,980.00 | 75,023.30 | 339.7520 | +0.02% |
| 2026-05-28 03:30:00 | 75,009.90 | 75,077.60 | 74,980.20 | 75,011.90 | 526.8460 | +0.00% |
| 2026-05-28 03:25:00 | 75,053.00 | 75,053.10 | 75,000.20 | 75,010.00 | 145.0540 | -0.06% |
| 2026-05-28 03:20:00 | 74,972.40 | 75,059.50 | 74,945.40 | 75,053.00 | 325.0440 | +0.11% |
| 2026-05-28 03:15:00 | 75,020.10 | 75,040.00 | 74,972.40 | 74,972.50 | 200.8740 | -0.06% |
| 2026-05-28 03:10:00 | 74,994.40 | 75,038.20 | 74,940.00 | 75,020.00 | 355.6310 | +0.03% |
| 2026-05-28 03:05:00 | 75,024.20 | 75,031.40 | 74,950.90 | 74,994.30 | 253.9860 | -0.04% |
| 2026-05-28 03:00:00 | 75,000.00 | 75,029.90 | 74,954.60 | 75,024.30 | 310.4550 | +0.03% |
| 2026-05-28 02:55:00 | 74,938.00 | 75,000.00 | 74,937.90 | 75,000.00 | 163.7560 | +0.08% |
| 2026-05-28 02:50:00 | 74,956.10 | 75,007.90 | 74,932.40 | 74,937.90 | 455.7690 | -0.02% |
| 2026-05-28 02:45:00 | 74,953.20 | 74,974.00 | 74,922.10 | 74,956.00 | 271.9800 | +0.00% |
| 2026-05-28 02:40:00 | 74,909.40 | 74,974.00 | 74,892.10 | 74,953.30 | 270.0340 | +0.06% |
| 2026-05-28 02:35:00 | 74,895.20 | 74,923.60 | 74,856.20 | 74,909.40 | 179.0920 | +0.02% |
| 2026-05-28 02:30:00 | 74,880.80 | 74,895.20 | 74,856.10 | 74,895.20 | 185.4920 | +0.02% |
| 2026-05-28 02:25:00 | 74,843.60 | 74,908.30 | 74,819.40 | 74,880.90 | 327.6640 | +0.05% |
| 2026-05-28 02:20:00 | 74,820.90 | 74,850.00 | 74,735.20 | 74,843.50 | 366.1960 | +0.03% |
| 2026-05-28 02:15:00 | 74,710.60 | 74,836.40 | 74,675.30 | 74,820.90 | 492.2080 | +0.15% |
| 2026-05-28 02:10:00 | 74,762.90 | 74,817.10 | 74,632.00 | 74,710.60 | 807.7420 | -0.07% |
| 2026-05-28 02:05:00 | 74,842.40 | 74,899.10 | 74,754.40 | 74,762.90 | 418.2980 | -0.11% |
| 2026-05-28 02:00:00 | 74,838.20 | 74,926.20 | 74,767.50 | 74,842.50 | 760.8710 | +0.01% |
| 2026-05-28 01:55:00 | 74,867.00 | 74,888.10 | 74,645.00 | 74,838.20 | 2,138 | -0.04% |
| 2026-05-28 01:50:00 | 74,906.10 | 74,949.70 | 74,866.50 | 74,866.90 | 214.8510 | -0.05% |
| 2026-05-28 01:45:00 | 74,880.50 | 74,941.10 | 74,866.00 | 74,906.00 | 463.1950 | +0.03% |
| 2026-05-28 01:40:00 | 74,962.30 | 74,977.60 | 74,826.80 | 74,880.40 | 623.7550 | -0.11% |
| 2026-05-28 01:35:00 | 74,961.10 | 75,015.10 | 74,906.60 | 74,962.40 | 417.1330 | +0.00% |
| 2026-05-28 01:30:00 | 74,977.30 | 74,999.90 | 74,910.10 | 74,961.10 | 331.2760 | -0.02% |
| 2026-05-28 01:25:00 | 75,017.90 | 75,017.90 | 74,878.60 | 74,977.30 | 397.1150 | -0.05% |
| 2026-05-28 01:20:00 | 74,941.10 | 75,057.50 | 74,936.20 | 75,018.00 | 335.5690 | +0.10% |
| 2026-05-28 01:15:00 | 74,946.00 | 74,966.10 | 74,872.00 | 74,941.20 | 750.2500 | -0.01% |
| 2026-05-28 01:10:00 | 75,092.10 | 75,138.20 | 74,925.10 | 74,946.00 | 1,294 | -0.19% |
| 2026-05-28 01:05:00 | 75,300.40 | 75,316.80 | 75,070.10 | 75,092.20 | 725.2670 | -0.28% |
| 2026-05-28 01:00:00 | 75,273.90 | 75,314.00 | 75,140.30 | 75,300.50 | 904.0530 | +0.04% |
| 2026-05-28 00:55:00 | 75,247.90 | 75,300.00 | 75,224.80 | 75,273.90 | 298.7000 | +0.03% |
| 2026-05-28 00:50:00 | 75,159.90 | 75,255.30 | 75,159.90 | 75,247.80 | 432.5340 | +0.12% |
| 2026-05-28 00:45:00 | 75,111.30 | 75,160.00 | 75,084.60 | 75,160.00 | 482.4630 | +0.06% |
| 2026-05-28 00:40:00 | 75,027.70 | 75,130.00 | 75,004.50 | 75,111.20 | 601.5550 | +0.11% |
| 2026-05-28 00:35:00 | 75,030.10 | 75,050.00 | 74,961.00 | 75,027.60 | 753.7100 | -0.00% |
| 2026-05-28 00:30:00 | 75,068.00 | 75,133.30 | 75,023.20 | 75,030.10 | 261.3390 | -0.05% |
| 2026-05-28 00:25:00 | 75,041.10 | 75,123.00 | 75,041.10 | 75,068.10 | 303.6620 | +0.04% |
| 2026-05-28 00:20:00 | 75,083.20 | 75,114.80 | 75,014.60 | 75,041.10 | 522.0500 | -0.06% |
| 2026-05-28 00:15:00 | 75,263.10 | 75,283.90 | 75,044.30 | 75,083.20 | 981.0070 | -0.24% |
| 2026-05-28 00:10:00 | 75,248.20 | 75,320.00 | 75,248.20 | 75,263.10 | 208.0640 | +0.02% |
| 2026-05-28 00:05:00 | 75,224.00 | 75,267.90 | 75,174.30 | 75,248.30 | 308.3230 | +0.03% |
| 2026-05-28 00:00:00 | 75,300.00 | 75,382.60 | 75,207.20 | 75,223.90 | 600.5050 | -0.10% |
| 2026-05-27 23:55:00 | 75,248.60 | 75,316.20 | 75,201.60 | 75,300.00 | 200.7140 | +0.07% |
| 2026-05-27 23:50:00 | 75,295.70 | 75,408.00 | 75,207.70 | 75,248.60 | 890.8520 | -0.06% |
| 2026-05-27 23:45:00 | 75,179.10 | 75,338.70 | 75,170.20 | 75,295.70 | 560.7850 | +0.16% |
| 2026-05-27 23:40:00 | 75,365.10 | 75,417.00 | 75,129.80 | 75,179.10 | 878.0930 | -0.25% |
| 2026-05-27 23:35:00 | 75,402.30 | 75,439.90 | 75,353.30 | 75,365.00 | 379.8780 | -0.05% |
| 2026-05-27 23:30:00 | 75,328.10 | 75,485.90 | 75,320.10 | 75,402.30 | 1,053 | +0.10% |
| 2026-05-27 23:25:00 | 75,365.10 | 75,365.10 | 75,256.90 | 75,328.10 | 569.8280 | -0.05% |
| 2026-05-27 23:20:00 | 75,197.80 | 75,399.60 | 75,189.70 | 75,365.10 | 2,039 | +0.22% |
| 2026-05-27 23:15:00 | 75,094.90 | 75,221.90 | 75,070.80 | 75,197.70 | 728.1610 | +0.14% |
| 2026-05-27 23:10:00 | 75,079.10 | 75,134.80 | 75,046.80 | 75,095.00 | 576.8330 | +0.02% |
| 2026-05-27 23:05:00 | 75,021.70 | 75,084.60 | 74,970.80 | 75,079.10 | 286.3740 | +0.08% |
| 2026-05-27 23:00:00 | 75,000.70 | 75,100.00 | 74,950.10 | 75,021.60 | 553.5470 | +0.03% |
| 2026-05-27 22:55:00 | 75,079.30 | 75,079.30 | 74,990.40 | 75,000.70 | 346.7860 | -0.10% |
| 2026-05-27 22:50:00 | 74,971.50 | 75,083.90 | 74,966.70 | 75,079.30 | 265.8770 | +0.14% |
| 2026-05-27 22:45:00 | 75,043.10 | 75,138.10 | 74,971.50 | 74,971.50 | 625.5420 | -0.10% |
| 2026-05-27 22:40:00 | 75,062.90 | 75,102.60 | 74,935.30 | 75,043.10 | 852.1060 | -0.03% |
| 2026-05-27 22:35:00 | 74,987.30 | 75,108.90 | 74,903.90 | 75,062.80 | 1,269 | +0.10% |
| 2026-05-27 22:30:00 | 74,851.00 | 75,023.80 | 74,783.60 | 74,987.20 | 1,547 | +0.18% |
| 2026-05-27 22:25:00 | 74,852.00 | 74,917.50 | 74,735.70 | 74,851.10 | 2,313 | -0.00% |
| 2026-05-27 22:20:00 | 75,137.20 | 75,150.00 | 74,852.00 | 74,852.10 | 928.5830 | -0.38% |
| 2026-05-27 22:15:00 | 74,983.70 | 75,147.90 | 74,956.60 | 75,137.30 | 857.4710 | +0.20% |
| 2026-05-27 22:10:00 | 74,993.20 | 75,010.00 | 74,933.90 | 74,983.60 | 792.4500 | -0.01% |
| 2026-05-27 22:05:00 | 75,198.00 | 75,203.30 | 74,960.00 | 74,993.20 | 1,443 | -0.27% |
| 2026-05-27 22:00:00 | 75,054.30 | 75,250.00 | 75,046.90 | 75,198.10 | 2,509 | +0.19% |
| 2026-05-27 21:55:00 | 74,979.10 | 75,079.90 | 74,931.10 | 75,054.30 | 1,235 | +0.10% |
| 2026-05-27 21:50:00 | 74,902.10 | 75,069.00 | 74,852.00 | 74,979.20 | 1,861 | +0.10% |
| 2026-05-27 21:45:00 | 74,899.90 | 74,970.00 | 74,835.00 | 74,902.00 | 1,632 | +0.00% |
| 2026-05-27 21:40:00 | 74,932.80 | 74,990.20 | 74,839.10 | 74,900.00 | 2,923 | -0.04% |
| 2026-05-27 21:35:00 | 75,225.70 | 75,269.60 | 74,853.10 | 74,932.80 | 3,679 | -0.39% |
| 2026-05-27 21:30:00 | 75,167.00 | 75,298.80 | 75,064.40 | 75,225.60 | 2,298 | +0.08% |
| 2026-05-27 21:25:00 | 75,346.40 | 75,354.70 | 75,158.00 | 75,167.00 | 2,246 | -0.24% |
| 2026-05-27 21:20:00 | 75,434.20 | 75,444.70 | 75,301.00 | 75,346.40 | 818.3490 | -0.12% |
| 2026-05-27 21:15:00 | 75,414.60 | 75,459.20 | 75,312.00 | 75,434.10 | 979.4210 | +0.03% |
| 2026-05-27 21:10:00 | 75,474.70 | 75,510.00 | 75,359.00 | 75,414.70 | 1,145 | -0.08% |
| 2026-05-27 21:05:00 | 75,604.00 | 75,637.30 | 75,461.60 | 75,474.70 | 1,288 | -0.17% |
| 2026-05-27 21:00:00 | 75,654.90 | 75,735.60 | 75,604.00 | 75,604.00 | 637.6630 | -0.07% |
| 2026-05-27 20:55:00 | 75,766.80 | 75,766.80 | 75,652.10 | 75,655.00 | 438.4900 | -0.15% |
| 2026-05-27 20:50:00 | 75,780.70 | 75,800.00 | 75,718.80 | 75,766.80 | 223.8790 | -0.02% |
| 2026-05-27 20:45:00 | 75,892.30 | 75,892.40 | 75,680.10 | 75,780.70 | 652.3180 | -0.15% |
| 2026-05-27 20:40:00 | 75,905.00 | 75,922.00 | 75,856.60 | 75,892.30 | 172.0730 | -0.02% |
| 2026-05-27 20:35:00 | 75,788.00 | 75,945.50 | 75,788.00 | 75,905.00 | 496.5720 | +0.15% |
| 2026-05-27 20:30:00 | 75,910.90 | 75,965.80 | 75,788.00 | 75,788.00 | 405.2370 | -0.16% |
| 2026-05-27 20:25:00 | 75,829.90 | 75,924.60 | 75,788.00 | 75,910.90 | 713.4270 | +0.11% |
| 2026-05-27 20:20:00 | 75,808.10 | 76,155.50 | 75,775.50 | 75,830.00 | 2,476 | +0.03% |
| 2026-05-27 20:15:00 | 75,600.00 | 75,824.50 | 75,541.00 | 75,808.10 | 1,148 | +0.28% |
| 2026-05-27 20:10:00 | 75,650.50 | 75,650.60 | 75,571.90 | 75,600.00 | 639.7010 | -0.07% |
| 2026-05-27 20:05:00 | 75,719.80 | 75,728.80 | 75,621.00 | 75,650.50 | 431.7720 | -0.09% |
| 2026-05-27 20:00:00 | 75,737.90 | 75,748.60 | 75,684.60 | 75,719.90 | 256.7980 | -0.02% |
| 2026-05-27 19:55:00 | 75,731.40 | 75,760.00 | 75,723.60 | 75,737.90 | 196.4140 | +0.01% |
| 2026-05-27 19:50:00 | 75,758.80 | 75,774.40 | 75,731.40 | 75,731.40 | 133.3070 | -0.04% |
| 2026-05-27 19:45:00 | 75,804.90 | 75,804.90 | 75,734.00 | 75,758.90 | 230.2090 | -0.06% |
| 2026-05-27 19:40:00 | 75,844.70 | 75,844.80 | 75,783.60 | 75,804.80 | 338.9560 | -0.05% |
| 2026-05-27 19:35:00 | 75,810.00 | 75,877.90 | 75,804.90 | 75,844.70 | 197.0670 | +0.05% |
| 2026-05-27 19:30:00 | 75,883.40 | 75,883.50 | 75,760.10 | 75,809.90 | 507.9250 | -0.10% |
| 2026-05-27 19:25:00 | 75,973.10 | 75,978.80 | 75,883.40 | 75,883.50 | 143.1670 | -0.12% |
| 2026-05-27 19:20:00 | 75,943.60 | 75,992.20 | 75,943.60 | 75,973.20 | 291.8600 | +0.04% |
| 2026-05-27 19:15:00 | 75,918.90 | 75,988.00 | 75,908.40 | 75,943.60 | 242.1310 | +0.03% |
| 2026-05-27 19:10:00 | 75,909.00 | 75,939.30 | 75,891.00 | 75,918.90 | 171.0500 | +0.01% |
| 2026-05-27 19:05:00 | 75,931.50 | 75,953.30 | 75,909.00 | 75,909.00 | 166.5400 | -0.03% |
| 2026-05-27 19:00:00 | 75,863.80 | 75,965.50 | 75,844.00 | 75,931.50 | 163.1640 | +0.09% |
| 2026-05-27 18:55:00 | 75,891.30 | 75,893.90 | 75,863.70 | 75,863.70 | 77.4000 | -0.04% |
| 2026-05-27 18:50:00 | 75,878.70 | 75,912.00 | 75,863.50 | 75,891.40 | 145.3400 | +0.02% |
| 2026-05-27 18:45:00 | 75,872.80 | 75,899.90 | 75,850.10 | 75,878.70 | 288.6500 | +0.01% |
| 2026-05-27 18:40:00 | 75,855.50 | 75,877.50 | 75,835.00 | 75,872.80 | 180.4500 | +0.02% |
| 2026-05-27 18:35:00 | 75,876.40 | 75,906.00 | 75,850.20 | 75,855.50 | 169.9260 | -0.03% |
| 2026-05-27 18:30:00 | 75,957.70 | 75,982.70 | 75,866.00 | 75,876.40 | 199.5310 | -0.11% |
| 2026-05-27 18:25:00 | 75,971.90 | 76,010.20 | 75,953.80 | 75,957.80 | 331.3110 | -0.02% |
| 2026-05-27 18:20:00 | 75,946.20 | 75,973.40 | 75,915.60 | 75,971.90 | 261.3020 | +0.03% |
| 2026-05-27 18:15:00 | 75,919.90 | 75,973.50 | 75,904.90 | 75,946.20 | 265.6570 | +0.03% |
| 2026-05-27 18:10:00 | 75,850.70 | 75,919.90 | 75,845.60 | 75,919.80 | 139.4440 | +0.09% |
| 2026-05-27 18:05:00 | 75,860.80 | 75,887.90 | 75,846.10 | 75,850.70 | 229.6320 | -0.01% |
| 2026-05-27 18:00:00 | 75,875.70 | 75,879.40 | 75,841.70 | 75,860.90 | 209.8330 | -0.02% |
| 2026-05-27 17:55:00 | 75,876.50 | 75,882.20 | 75,858.00 | 75,875.60 | 118.8810 | -0.00% |
| 2026-05-27 17:50:00 | 75,887.30 | 75,910.00 | 75,826.20 | 75,876.50 | 180.6750 | -0.01% |
| 2026-05-27 17:45:00 | 75,891.30 | 75,901.00 | 75,862.40 | 75,887.20 | 153.5280 | -0.01% |
| 2026-05-27 17:40:00 | 75,930.50 | 75,930.60 | 75,891.30 | 75,891.40 | 193.4730 | -0.05% |
| 2026-05-27 17:35:00 | 75,816.00 | 75,943.70 | 75,815.90 | 75,930.50 | 385.4860 | +0.15% |
| 2026-05-27 17:30:00 | 75,783.80 | 75,846.20 | 75,770.00 | 75,815.90 | 196.6180 | +0.04% |
| 2026-05-27 17:25:00 | 75,800.00 | 75,817.70 | 75,766.20 | 75,783.80 | 228.9480 | -0.02% |
| 2026-05-27 17:20:00 | 75,694.80 | 75,800.10 | 75,694.80 | 75,800.10 | 301.9880 | +0.14% |
| 2026-05-27 17:15:00 | 75,717.50 | 75,721.50 | 75,666.00 | 75,694.90 | 245.7300 | -0.03% |
| 2026-05-27 17:10:00 | 75,755.60 | 75,765.00 | 75,712.90 | 75,717.40 | 310.4160 | -0.05% |
| 2026-05-27 17:05:00 | 75,729.70 | 75,765.00 | 75,701.60 | 75,755.50 | 234.3900 | +0.03% |
| 2026-05-27 17:00:00 | 75,838.50 | 75,846.40 | 75,689.10 | 75,729.60 | 548.9600 | -0.14% |
| 2026-05-27 16:55:00 | 75,843.90 | 75,846.20 | 75,800.00 | 75,838.40 | 207.6830 | -0.01% |
| 2026-05-27 16:50:00 | 75,943.10 | 75,950.00 | 75,821.30 | 75,843.90 | 336.9420 | -0.13% |
| 2026-05-27 16:45:00 | 75,935.40 | 75,954.60 | 75,920.00 | 75,943.00 | 180.3680 | +0.01% |
| 2026-05-27 16:40:00 | 75,968.30 | 75,968.30 | 75,917.10 | 75,935.40 | 168.7380 | -0.04% |
| 2026-05-27 16:35:00 | 75,968.90 | 75,975.60 | 75,935.90 | 75,968.20 | 197.0060 | -0.00% |
| 2026-05-27 16:30:00 | 76,010.20 | 76,010.20 | 75,950.20 | 75,968.80 | 325.1630 | -0.05% |
| 2026-05-27 16:25:00 | 75,929.40 | 76,038.00 | 75,929.40 | 76,010.20 | 633.2480 | +0.11% |
| 2026-05-27 16:20:00 | 75,879.10 | 75,954.00 | 75,867.00 | 75,929.50 | 395.1690 | +0.07% |
| 2026-05-27 16:15:00 | 75,883.20 | 75,890.00 | 75,855.00 | 75,879.00 | 129.8240 | -0.01% |
| 2026-05-27 16:10:00 | 75,887.30 | 75,907.60 | 75,862.00 | 75,883.20 | 272.6250 | -0.01% |
| 2026-05-27 16:05:00 | 75,951.20 | 75,966.90 | 75,887.10 | 75,887.40 | 491.1120 | -0.08% |
| 2026-05-27 16:00:00 | 75,935.00 | 75,977.90 | 75,912.60 | 75,951.10 | 474.9650 | +0.02% |
| 2026-05-27 15:55:00 | 75,911.30 | 75,940.00 | 75,911.20 | 75,935.00 | 338.6170 | +0.03% |
| 2026-05-27 15:50:00 | 75,870.10 | 75,931.30 | 75,852.10 | 75,911.20 | 269.9030 | +0.05% |
| 2026-05-27 15:45:00 | 75,847.40 | 75,894.60 | 75,847.40 | 75,870.10 | 238.1020 | +0.03% |
| 2026-05-27 15:40:00 | 75,865.20 | 75,866.00 | 75,833.60 | 75,847.40 | 146.3750 | -0.02% |
| 2026-05-27 15:35:00 | 75,903.10 | 75,938.00 | 75,853.80 | 75,865.30 | 685.7500 | -0.05% |
| 2026-05-27 15:30:00 | 75,833.00 | 75,914.10 | 75,810.30 | 75,903.10 | 532.9000 | +0.09% |
| 2026-05-27 15:25:00 | 75,823.00 | 75,833.00 | 75,805.90 | 75,832.90 | 94.1830 | +0.01% |
| 2026-05-27 15:20:00 | 75,789.90 | 75,836.30 | 75,761.60 | 75,823.00 | 135.0570 | +0.04% |
| 2026-05-27 15:15:00 | 75,757.60 | 75,815.90 | 75,721.40 | 75,790.00 | 290.4760 | +0.04% |
| 2026-05-27 15:10:00 | 75,776.10 | 75,776.10 | 75,727.10 | 75,757.60 | 143.9780 | -0.02% |
| 2026-05-27 15:05:00 | 75,814.60 | 75,847.70 | 75,765.90 | 75,776.20 | 239.6920 | -0.05% |
| 2026-05-27 15:00:00 | 75,800.00 | 75,855.50 | 75,799.90 | 75,814.60 | 163.2100 | +0.02% |
| 2026-05-27 14:55:00 | 75,823.50 | 75,838.60 | 75,780.00 | 75,800.00 | 140.4360 | -0.03% |
| 2026-05-27 14:50:00 | 75,819.50 | 75,864.40 | 75,807.00 | 75,823.50 | 283.4650 | +0.01% |
| 2026-05-27 14:45:00 | 75,795.30 | 75,841.50 | 75,778.00 | 75,819.50 | 426.3610 | +0.03% |
| 2026-05-27 14:40:00 | 75,739.90 | 75,795.40 | 75,739.00 | 75,795.40 | 131.5470 | +0.07% |
| 2026-05-27 14:35:00 | 75,700.40 | 75,770.00 | 75,689.70 | 75,739.90 | 180.4910 | +0.05% |
| 2026-05-27 14:30:00 | 75,707.10 | 75,783.40 | 75,700.30 | 75,700.30 | 172.0200 | -0.01% |
| 2026-05-27 14:25:00 | 75,683.20 | 75,715.20 | 75,668.20 | 75,707.00 | 79.1460 | +0.03% |
| 2026-05-27 14:20:00 | 75,699.70 | 75,707.00 | 75,649.10 | 75,683.10 | 100.5420 | -0.02% |
| 2026-05-27 14:15:00 | 75,706.90 | 75,715.30 | 75,654.10 | 75,699.70 | 148.3780 | -0.01% |
| 2026-05-27 14:10:00 | 75,765.40 | 75,765.40 | 75,674.20 | 75,707.00 | 320.3600 | -0.08% |
| 2026-05-27 14:05:00 | 75,696.20 | 75,769.50 | 75,696.10 | 75,765.30 | 373.5410 | +0.09% |
| 2026-05-27 14:00:00 | 75,676.40 | 75,723.80 | 75,659.30 | 75,696.20 | 303.0930 | +0.03% |
| 2026-05-27 13:55:00 | 75,671.40 | 75,708.60 | 75,668.70 | 75,676.40 | 336.2240 | +0.01% |
| 2026-05-27 13:50:00 | 75,613.30 | 75,671.40 | 75,613.30 | 75,671.40 | 153.8840 | +0.08% |
| 2026-05-27 13:45:00 | 75,603.80 | 75,654.00 | 75,593.10 | 75,613.40 | 123.9560 | +0.01% |
| 2026-05-27 13:40:00 | 75,650.00 | 75,650.10 | 75,539.90 | 75,603.80 | 321.6350 | -0.06% |
| 2026-05-27 13:35:00 | 75,606.10 | 75,692.00 | 75,604.80 | 75,650.10 | 285.7330 | +0.06% |
| 2026-05-27 13:30:00 | 75,638.50 | 75,675.90 | 75,591.20 | 75,606.00 | 314.8260 | -0.04% |
| 2026-05-27 13:25:00 | 75,634.40 | 75,684.60 | 75,625.10 | 75,638.50 | 341.6700 | +0.01% |
| 2026-05-27 13:20:00 | 75,590.40 | 75,647.20 | 75,559.10 | 75,634.50 | 355.6280 | +0.06% |
| 2026-05-27 13:15:00 | 75,596.10 | 75,605.90 | 75,576.80 | 75,590.40 | 170.6460 | -0.01% |
| 2026-05-27 13:10:00 | 75,614.80 | 75,614.80 | 75,566.40 | 75,596.00 | 215.1320 | -0.02% |
| 2026-05-27 13:05:00 | 75,604.90 | 75,616.00 | 75,572.80 | 75,614.70 | 294.6230 | +0.01% |
| 2026-05-27 13:00:00 | 75,543.00 | 75,616.40 | 75,542.90 | 75,604.90 | 450.2860 | +0.08% |
| 2026-05-27 12:55:00 | 75,568.00 | 75,573.20 | 75,542.80 | 75,542.90 | 293.1140 | -0.03% |
| 2026-05-27 12:50:00 | 75,475.90 | 75,575.70 | 75,465.90 | 75,568.00 | 731.1960 | +0.12% |
| 2026-05-27 12:45:00 | 75,321.60 | 75,475.90 | 75,321.60 | 75,475.80 | 708.6110 | +0.20% |
| 2026-05-27 12:40:00 | 75,341.80 | 75,349.70 | 75,285.00 | 75,321.60 | 518.6740 | -0.03% |
| 2026-05-27 12:35:00 | 75,315.40 | 75,366.90 | 75,304.60 | 75,341.80 | 836.5310 | +0.04% |
| 2026-05-27 12:30:00 | 75,480.00 | 75,491.40 | 75,277.80 | 75,315.30 | 2,820 | -0.22% |
| 2026-05-27 12:25:00 | 75,502.90 | 75,504.60 | 75,480.00 | 75,480.00 | 212.8620 | -0.03% |
| 2026-05-27 12:20:00 | 75,508.30 | 75,521.40 | 75,467.00 | 75,502.90 | 560.7780 | -0.01% |
| 2026-05-27 12:15:00 | 75,600.00 | 75,603.80 | 75,467.10 | 75,508.30 | 1,281 | -0.12% |
| 2026-05-27 12:10:00 | 75,666.10 | 75,679.30 | 75,593.30 | 75,599.90 | 210.9960 | -0.09% |
| 2026-05-27 12:05:00 | 75,624.20 | 75,680.10 | 75,614.60 | 75,666.00 | 370.6550 | +0.06% |
| 2026-05-27 12:00:00 | 75,635.60 | 75,668.90 | 75,600.00 | 75,624.20 | 295.9050 | -0.02% |
| 2026-05-27 11:55:00 | 75,648.80 | 75,691.40 | 75,608.50 | 75,635.60 | 275.2170 | -0.02% |
| 2026-05-27 11:50:00 | 75,624.00 | 75,656.30 | 75,596.50 | 75,648.80 | 485.0900 | +0.03% |
| 2026-05-27 11:45:00 | 75,740.00 | 75,747.10 | 75,555.10 | 75,624.10 | 827.1820 | -0.15% |
| 2026-05-27 11:40:00 | 75,725.10 | 75,758.30 | 75,725.10 | 75,740.00 | 173.5670 | +0.02% |
| 2026-05-27 11:35:00 | 75,786.50 | 75,786.60 | 75,710.00 | 75,725.10 | 203.7390 | -0.08% |
| 2026-05-27 11:30:00 | 75,817.70 | 75,838.50 | 75,778.90 | 75,786.50 | 72.8080 | -0.04% |
| 2026-05-27 11:25:00 | 75,799.90 | 75,851.00 | 75,799.90 | 75,817.70 | 180.1850 | +0.02% |
| 2026-05-27 11:20:00 | 75,838.00 | 75,838.10 | 75,775.70 | 75,799.90 | 142.7170 | -0.05% |
| 2026-05-27 11:15:00 | 75,856.90 | 75,867.50 | 75,794.50 | 75,838.10 | 334.0590 | -0.02% |
| 2026-05-27 11:10:00 | 75,899.90 | 75,900.00 | 75,856.20 | 75,856.80 | 132.9080 | -0.06% |
| 2026-05-27 11:05:00 | 75,897.50 | 75,940.00 | 75,892.60 | 75,900.00 | 377.3530 | +0.00% |
| 2026-05-27 11:00:00 | 75,850.90 | 75,919.60 | 75,808.40 | 75,897.50 | 360.8440 | +0.06% |
| 2026-05-27 10:55:00 | 75,770.70 | 75,861.20 | 75,770.60 | 75,850.90 | 259.3780 | +0.11% |
| 2026-05-27 10:50:00 | 75,717.80 | 75,779.30 | 75,717.70 | 75,770.60 | 135.5770 | +0.07% |
| 2026-05-27 10:45:00 | 75,710.50 | 75,766.60 | 75,706.70 | 75,717.80 | 145.8720 | +0.01% |
| 2026-05-27 10:40:00 | 75,678.90 | 75,722.80 | 75,678.80 | 75,710.40 | 156.3200 | +0.04% |
| 2026-05-27 10:35:00 | 75,780.70 | 75,815.90 | 75,670.80 | 75,678.80 | 190.1670 | -0.13% |
| 2026-05-27 10:30:00 | 75,732.50 | 75,780.80 | 75,700.00 | 75,780.80 | 184.6570 | +0.06% |
| 2026-05-27 10:25:00 | 75,734.40 | 75,787.90 | 75,723.00 | 75,732.60 | 243.1370 | -0.00% |
| 2026-05-27 10:20:00 | 75,685.30 | 75,734.40 | 75,685.20 | 75,734.40 | 248.0030 | +0.06% |
| 2026-05-27 10:15:00 | 75,788.40 | 75,811.00 | 75,654.80 | 75,685.30 | 501.6000 | -0.14% |
| 2026-05-27 10:10:00 | 75,754.30 | 75,796.00 | 75,745.50 | 75,788.30 | 156.5560 | +0.04% |
| 2026-05-27 10:05:00 | 75,836.70 | 75,836.80 | 75,750.00 | 75,754.30 | 199.4100 | -0.11% |
| 2026-05-27 10:00:00 | 75,846.60 | 75,868.10 | 75,743.90 | 75,836.70 | 381.6340 | -0.01% |
| 2026-05-27 09:55:00 | 75,922.70 | 75,931.60 | 75,822.30 | 75,846.60 | 128.3780 | -0.10% |
| 2026-05-27 09:50:00 | 75,944.40 | 75,949.70 | 75,916.40 | 75,922.70 | 117.5460 | -0.03% |
| 2026-05-27 09:45:00 | 75,841.00 | 75,959.50 | 75,821.80 | 75,944.40 | 315.8730 | +0.14% |
| 2026-05-27 09:40:00 | 75,846.80 | 75,906.90 | 75,820.80 | 75,841.00 | 169.8910 | -0.01% |
| 2026-05-27 09:35:00 | 75,830.30 | 75,850.00 | 75,801.80 | 75,846.90 | 129.4000 | +0.02% |
| 2026-05-27 09:30:00 | 75,844.90 | 75,888.80 | 75,811.00 | 75,830.20 | 181.6030 | -0.02% |
| 2026-05-27 09:25:00 | 75,844.20 | 75,867.20 | 75,800.80 | 75,844.90 | 173.3820 | +0.00% |
| 2026-05-27 09:20:00 | 75,864.40 | 75,870.20 | 75,794.90 | 75,844.20 | 455.9080 | -0.03% |
| 2026-05-27 09:15:00 | 76,055.00 | 76,055.00 | 75,862.40 | 75,864.40 | 385.5920 | -0.25% |
| 2026-05-27 09:10:00 | 76,037.90 | 76,055.00 | 76,008.30 | 76,054.90 | 158.7300 | +0.02% |
| 2026-05-27 09:05:00 | 76,032.10 | 76,051.50 | 75,984.40 | 76,038.00 | 208.2990 | +0.01% |
| 2026-05-27 09:00:00 | 76,055.30 | 76,083.90 | 75,996.80 | 76,032.00 | 424.8350 | -0.03% |
| 2026-05-27 08:55:00 | 76,010.10 | 76,069.00 | 76,005.00 | 76,055.30 | 369.7040 | +0.06% |
| 2026-05-27 08:50:00 | 75,929.40 | 76,032.80 | 75,929.40 | 76,010.20 | 358.1330 | +0.11% |
| 2026-05-27 08:45:00 | 75,938.50 | 76,006.30 | 75,925.60 | 75,929.50 | 212.4020 | -0.01% |
| 2026-05-27 08:40:00 | 75,882.40 | 75,969.40 | 75,882.40 | 75,938.50 | 194.8040 | +0.07% |
| 2026-05-27 08:35:00 | 75,983.10 | 75,983.20 | 75,873.20 | 75,882.50 | 198.4970 | -0.13% |
| 2026-05-27 08:30:00 | 75,908.60 | 76,031.90 | 75,908.60 | 75,983.20 | 398.3500 | +0.10% |
| 2026-05-27 08:25:00 | 75,862.60 | 75,919.10 | 75,862.50 | 75,908.60 | 118.7550 | +0.06% |
| 2026-05-27 08:20:00 | 75,878.00 | 75,893.20 | 75,858.60 | 75,862.60 | 128.9740 | -0.02% |
| 2026-05-27 08:15:00 | 75,959.70 | 75,959.70 | 75,854.90 | 75,878.00 | 211.8170 | -0.11% |
| 2026-05-27 08:10:00 | 75,962.50 | 75,992.00 | 75,938.00 | 75,959.70 | 200.2200 | -0.00% |
| 2026-05-27 08:05:00 | 75,891.50 | 75,962.60 | 75,891.50 | 75,962.60 | 214.6230 | +0.09% |
| 2026-05-27 08:00:00 | 75,905.60 | 75,950.80 | 75,890.80 | 75,891.60 | 437.4480 | -0.02% |
| 2026-05-27 07:55:00 | 75,904.60 | 75,907.10 | 75,885.10 | 75,905.50 | 95.2880 | +0.00% |
| 2026-05-27 07:50:00 | 75,906.70 | 75,906.70 | 75,868.60 | 75,904.60 | 123.8790 | -0.00% |
| 2026-05-27 07:45:00 | 75,924.50 | 75,939.70 | 75,900.20 | 75,906.60 | 140.6950 | -0.02% |
| 2026-05-27 07:40:00 | 75,926.40 | 75,962.00 | 75,915.00 | 75,924.40 | 238.3130 | -0.00% |
| 2026-05-27 07:35:00 | 75,882.30 | 75,957.10 | 75,862.50 | 75,926.30 | 245.5790 | +0.06% |
| 2026-05-27 07:30:00 | 75,884.00 | 75,900.00 | 75,867.20 | 75,882.30 | 160.1940 | -0.00% |
| 2026-05-27 07:25:00 | 75,861.60 | 75,886.40 | 75,836.60 | 75,884.10 | 182.0490 | +0.03% |
| 2026-05-27 07:20:00 | 75,903.70 | 75,913.40 | 75,861.60 | 75,861.60 | 150.9980 | -0.06% |
| 2026-05-27 07:15:00 | 75,867.50 | 75,923.00 | 75,857.90 | 75,903.80 | 185.7910 | +0.05% |
| 2026-05-27 07:10:00 | 75,854.20 | 75,912.30 | 75,854.20 | 75,867.60 | 530.7010 | +0.02% |
| 2026-05-27 07:05:00 | 75,850.40 | 75,874.90 | 75,802.70 | 75,854.20 | 276.5730 | +0.01% |
| 2026-05-27 07:00:00 | 75,729.70 | 75,879.90 | 75,729.70 | 75,850.30 | 336.7840 | +0.16% |
| 2026-05-27 06:55:00 | 75,724.90 | 75,729.70 | 75,691.10 | 75,729.60 | 155.6310 | +0.01% |
| 2026-05-27 06:50:00 | 75,678.80 | 75,744.10 | 75,660.00 | 75,725.00 | 239.4450 | +0.06% |
| 2026-05-27 06:45:00 | 75,774.30 | 75,774.30 | 75,641.20 | 75,678.70 | 889.5250 | -0.13% |
| 2026-05-27 06:40:00 | 75,778.40 | 75,826.20 | 75,757.60 | 75,774.30 | 232.4150 | -0.01% |
| 2026-05-27 06:35:00 | 75,832.00 | 75,845.80 | 75,753.50 | 75,778.50 | 234.2080 | -0.07% |
| 2026-05-27 06:30:00 | 75,770.30 | 75,835.30 | 75,740.40 | 75,832.00 | 224.2040 | +0.08% |
| 2026-05-27 06:25:00 | 75,773.50 | 75,782.60 | 75,750.00 | 75,770.40 | 141.5430 | -0.00% |
| 2026-05-27 06:20:00 | 75,764.10 | 75,796.90 | 75,743.70 | 75,773.40 | 168.6180 | +0.01% |
| 2026-05-27 06:15:00 | 75,767.40 | 75,821.40 | 75,721.20 | 75,764.10 | 333.1110 | -0.00% |
| 2026-05-27 06:10:00 | 75,820.10 | 75,844.40 | 75,711.00 | 75,767.30 | 756.1700 | -0.07% |
| 2026-05-27 06:05:00 | 75,895.10 | 75,901.90 | 75,760.10 | 75,820.00 | 444.4500 | -0.10% |
| 2026-05-27 06:00:00 | 75,864.00 | 75,975.60 | 75,863.90 | 75,895.10 | 192.2610 | +0.04% |
| 2026-05-27 05:55:00 | 75,907.70 | 75,925.80 | 75,832.80 | 75,864.00 | 320.9440 | -0.06% |
| 2026-05-27 05:50:00 | 75,973.20 | 75,973.30 | 75,900.10 | 75,907.60 | 233.6190 | -0.09% |
| 2026-05-27 05:45:00 | 75,972.30 | 76,016.80 | 75,972.30 | 75,973.20 | 49.5240 | +0.00% |
| 2026-05-27 05:40:00 | 75,992.10 | 76,024.80 | 75,950.50 | 75,972.40 | 106.0860 | -0.03% |
| 2026-05-27 05:35:00 | 75,976.10 | 76,023.30 | 75,974.60 | 75,992.20 | 81.5850 | +0.02% |
| 2026-05-27 05:30:00 | 76,022.30 | 76,064.40 | 75,960.20 | 75,976.00 | 122.8900 | -0.06% |
| 2026-05-27 05:25:00 | 75,992.10 | 76,032.90 | 75,992.10 | 76,022.40 | 87.6070 | +0.04% |
| 2026-05-27 05:20:00 | 75,947.10 | 76,008.20 | 75,941.10 | 75,992.20 | 109.7730 | +0.06% |
| 2026-05-27 05:15:00 | 75,870.50 | 75,960.00 | 75,860.60 | 75,947.00 | 161.4040 | +0.10% |
| 2026-05-27 05:10:00 | 75,985.00 | 75,985.10 | 75,822.60 | 75,870.40 | 427.5900 | -0.15% |
| 2026-05-27 05:05:00 | 75,996.10 | 76,013.10 | 75,961.80 | 75,985.10 | 127.5450 | -0.01% |
| 2026-05-27 05:00:00 | 76,081.90 | 76,092.30 | 75,982.00 | 75,996.10 | 109.5420 | -0.11% |
| 2026-05-27 04:55:00 | 76,057.00 | 76,097.10 | 76,043.50 | 76,082.00 | 124.7520 | +0.03% |
| 2026-05-27 04:50:00 | 76,064.60 | 76,078.00 | 76,042.40 | 76,056.90 | 112.8150 | -0.01% |
| 2026-05-27 04:45:00 | 76,048.40 | 76,094.60 | 76,042.20 | 76,064.50 | 112.4840 | +0.02% |
| 2026-05-27 04:40:00 | 76,024.50 | 76,070.50 | 76,018.10 | 76,048.40 | 107.3670 | +0.03% |
| 2026-05-27 04:35:00 | 76,004.80 | 76,040.20 | 75,960.20 | 76,024.50 | 271.0380 | +0.03% |
| 2026-05-27 04:30:00 | 76,135.80 | 76,157.80 | 76,002.00 | 76,004.80 | 205.2700 | -0.17% |
| 2026-05-27 04:25:00 | 76,023.30 | 76,135.80 | 76,023.30 | 76,135.80 | 163.4680 | +0.15% |
| 2026-05-27 04:20:00 | 76,026.50 | 76,037.40 | 75,980.70 | 76,023.40 | 265.8860 | -0.00% |
| 2026-05-27 04:15:00 | 76,089.20 | 76,129.70 | 76,018.70 | 76,026.40 | 201.3900 | -0.08% |
| 2026-05-27 04:10:00 | 76,055.10 | 76,100.00 | 76,049.80 | 76,089.20 | 146.3710 | +0.04% |
| 2026-05-27 04:05:00 | 76,071.40 | 76,096.20 | 76,041.70 | 76,055.10 | 278.2270 | -0.02% |
| 2026-05-27 04:00:00 | 76,028.40 | 76,090.90 | 76,013.20 | 76,071.50 | 362.9860 | +0.06% |
| 2026-05-27 03:55:00 | 76,046.20 | 76,076.00 | 76,000.00 | 76,028.30 | 352.1620 | -0.02% |
| 2026-05-27 03:50:00 | 75,983.00 | 76,080.00 | 75,983.00 | 76,046.20 | 395.4150 | +0.08% |
| 2026-05-27 03:45:00 | 76,000.00 | 76,023.20 | 75,963.00 | 75,983.10 | 214.4140 | -0.02% |
| 2026-05-27 03:40:00 | 75,933.90 | 76,035.10 | 75,923.90 | 76,000.10 | 246.5530 | +0.09% |
| 2026-05-27 03:35:00 | 75,908.40 | 75,946.40 | 75,855.90 | 75,933.90 | 224.7390 | +0.03% |
| 2026-05-27 03:30:00 | 75,895.50 | 75,978.50 | 75,895.40 | 75,908.40 | 315.4010 | +0.02% |
| 2026-05-27 03:25:00 | 75,860.20 | 75,912.40 | 75,857.50 | 75,895.50 | 194.0170 | +0.05% |
| 2026-05-27 03:20:00 | 75,854.50 | 75,886.90 | 75,834.60 | 75,860.00 | 149.2470 | +0.01% |
| 2026-05-27 03:15:00 | 75,836.10 | 75,876.00 | 75,782.00 | 75,854.50 | 303.2730 | +0.02% |
| 2026-05-27 03:10:00 | 75,880.40 | 75,914.90 | 75,810.00 | 75,836.10 | 317.8250 | -0.06% |
| 2026-05-27 03:05:00 | 75,841.20 | 75,911.60 | 75,811.80 | 75,880.30 | 304.4750 | +0.05% |
| 2026-05-27 03:00:00 | 75,822.60 | 75,872.00 | 75,807.60 | 75,841.10 | 444.9500 | +0.02% |
| 2026-05-27 02:55:00 | 75,918.10 | 75,935.20 | 75,711.00 | 75,822.60 | 1,218 | -0.13% |
| 2026-05-27 02:50:00 | 75,933.70 | 75,972.00 | 75,918.00 | 75,918.00 | 169.9370 | -0.02% |
| 2026-05-27 02:45:00 | 75,892.10 | 75,986.60 | 75,887.80 | 75,933.70 | 325.8010 | +0.05% |
| 2026-05-27 02:40:00 | 76,063.90 | 76,064.00 | 75,860.20 | 75,892.00 | 654.3790 | -0.23% |
| 2026-05-27 02:35:00 | 76,109.80 | 76,115.70 | 76,033.10 | 76,063.90 | 242.1250 | -0.06% |
| 2026-05-27 02:30:00 | 76,074.40 | 76,116.60 | 76,021.10 | 76,109.70 | 383.8910 | +0.05% |
| 2026-05-27 02:25:00 | 76,214.80 | 76,248.00 | 76,042.30 | 76,074.40 | 351.9730 | -0.18% |
| 2026-05-27 02:20:00 | 76,089.90 | 76,296.70 | 76,085.20 | 76,214.90 | 1,355 | +0.16% |
| 2026-05-27 02:15:00 | 75,996.40 | 76,123.00 | 75,980.50 | 76,089.90 | 476.8940 | +0.12% |
| 2026-05-27 02:10:00 | 75,971.40 | 76,002.50 | 75,892.60 | 75,996.40 | 373.9120 | +0.03% |
| 2026-05-27 02:05:00 | 75,970.50 | 76,010.70 | 75,919.10 | 75,971.40 | 310.7930 | +0.00% |
| 2026-05-27 02:00:00 | 75,909.60 | 76,000.10 | 75,831.20 | 75,970.50 | 1,948 | +0.08% |
| 2026-05-27 01:55:00 | 76,005.70 | 76,060.40 | 75,903.20 | 75,909.60 | 702.3800 | -0.13% |
| 2026-05-27 01:50:00 | 76,101.40 | 76,104.40 | 76,003.80 | 76,005.70 | 550.6640 | -0.13% |
| 2026-05-27 01:45:00 | 76,005.50 | 76,137.80 | 75,958.90 | 76,101.40 | 1,019 | +0.13% |
| 2026-05-27 01:40:00 | 75,935.20 | 76,011.10 | 75,828.70 | 76,005.50 | 2,214 | +0.09% |
| 2026-05-27 01:35:00 | 75,865.10 | 76,000.00 | 75,856.90 | 75,935.20 | 929.2860 | +0.09% |
| 2026-05-27 01:30:00 | 76,030.40 | 76,036.10 | 75,809.50 | 75,865.10 | 4,222 | -0.22% |
| 2026-05-27 01:25:00 | 76,159.50 | 76,164.20 | 76,026.60 | 76,030.40 | 2,316 | -0.17% |
| 2026-05-27 01:20:00 | 76,293.10 | 76,293.10 | 76,120.00 | 76,159.50 | 1,637 | -0.18% |
| 2026-05-27 01:15:00 | 76,451.40 | 76,458.80 | 76,271.50 | 76,293.20 | 635.4460 | -0.21% |
| 2026-05-27 01:10:00 | 76,527.10 | 76,530.60 | 76,451.40 | 76,451.40 | 189.5970 | -0.10% |
| 2026-05-27 01:05:00 | 76,565.40 | 76,565.50 | 76,440.20 | 76,527.10 | 325.6910 | -0.05% |
| 2026-05-27 01:00:00 | 76,534.70 | 76,624.90 | 76,507.30 | 76,565.40 | 354.5470 | +0.04% |
| 2026-05-27 00:55:00 | 76,488.80 | 76,535.50 | 76,456.40 | 76,534.60 | 347.3570 | +0.06% |
| 2026-05-27 00:50:00 | 76,432.70 | 76,504.70 | 76,379.00 | 76,488.80 | 1,002 | +0.07% |
| 2026-05-27 00:45:00 | 76,510.30 | 76,570.70 | 76,432.70 | 76,432.80 | 315.4300 | -0.10% |
| 2026-05-27 00:40:00 | 76,606.60 | 76,606.70 | 76,510.20 | 76,510.20 | 365.9390 | -0.13% |
| 2026-05-27 00:35:00 | 76,576.70 | 76,678.70 | 76,565.90 | 76,606.60 | 968.9290 | +0.04% |
| 2026-05-27 00:30:00 | 76,513.50 | 76,580.90 | 76,459.90 | 76,576.70 | 1,140 | +0.08% |
| 2026-05-27 00:25:00 | 76,495.70 | 76,540.00 | 76,429.00 | 76,513.50 | 702.2880 | +0.02% |
| 2026-05-27 00:20:00 | 76,436.30 | 76,514.00 | 76,382.40 | 76,495.70 | 699.7210 | +0.08% |
| 2026-05-27 00:15:00 | 76,304.90 | 76,468.20 | 76,276.40 | 76,436.40 | 563.2960 | +0.17% |
| 2026-05-27 00:10:00 | 76,423.90 | 76,423.90 | 76,171.00 | 76,304.80 | 1,282 | -0.16% |
| 2026-05-27 00:05:00 | 76,440.90 | 76,455.00 | 76,345.00 | 76,423.90 | 772.8090 | -0.02% |
| 2026-05-27 00:00:00 | 76,478.20 | 76,493.30 | 76,375.20 | 76,440.90 | 804.1460 | -0.05% |
| 2026-05-26 23:55:00 | 76,271.20 | 76,518.50 | 76,240.00 | 76,478.20 | 1,001 | +0.27% |
| 2026-05-26 23:50:00 | 76,415.50 | 76,449.90 | 76,234.70 | 76,271.30 | 1,764 | -0.19% |
| 2026-05-26 23:45:00 | 76,500.80 | 76,500.80 | 76,370.00 | 76,415.40 | 850.1720 | -0.11% |
| 2026-05-26 23:40:00 | 76,422.60 | 76,579.60 | 76,330.00 | 76,500.90 | 1,651 | +0.10% |
| 2026-05-26 23:35:00 | 76,403.30 | 76,443.90 | 76,322.00 | 76,422.60 | 3,435 | +0.03% |
| 2026-05-26 23:30:00 | 76,614.50 | 76,667.40 | 76,301.10 | 76,403.40 | 3,293 | -0.28% |
| 2026-05-26 23:25:00 | 76,677.70 | 76,739.70 | 76,600.00 | 76,614.60 | 719.9410 | -0.08% |
| 2026-05-26 23:20:00 | 76,828.30 | 76,844.20 | 76,501.00 | 76,677.60 | 1,715 | -0.20% |
| 2026-05-26 23:15:00 | 76,935.90 | 76,951.60 | 76,810.90 | 76,828.30 | 481.1490 | -0.14% |
| 2026-05-26 23:10:00 | 76,846.70 | 76,949.80 | 76,826.00 | 76,935.90 | 517.9780 | +0.12% |
| 2026-05-26 23:05:00 | 76,813.80 | 76,891.60 | 76,720.90 | 76,846.80 | 706.9060 | +0.04% |
| 2026-05-26 23:00:00 | 76,873.60 | 76,983.40 | 76,650.00 | 76,813.80 | 1,625 | -0.08% |
| 2026-05-26 22:55:00 | 77,045.50 | 77,045.50 | 76,870.10 | 76,873.60 | 796.3720 | -0.22% |
| 2026-05-26 22:50:00 | 76,940.80 | 77,168.30 | 76,902.90 | 77,045.40 | 2,121 | +0.14% |
| 2026-05-26 22:45:00 | 76,788.10 | 76,972.50 | 76,682.30 | 76,940.90 | 3,226 | +0.20% |
| 2026-05-26 22:40:00 | 76,895.80 | 76,975.10 | 76,711.70 | 76,788.10 | 4,485 | -0.14% |
| 2026-05-26 22:35:00 | 77,537.30 | 77,549.20 | 76,864.90 | 76,895.70 | 4,780 | -0.83% |
| 2026-05-26 22:30:00 | 77,923.10 | 77,973.40 | 77,500.00 | 77,537.40 | 3,441 | -0.49% |
| 2026-05-26 22:25:00 | 77,757.50 | 78,077.10 | 77,757.50 | 77,923.00 | 5,451 | +0.21% |
| 2026-05-26 22:20:00 | 77,491.10 | 77,858.00 | 77,491.00 | 77,757.50 | 3,404 | +0.34% |
| 2026-05-26 22:15:00 | 77,377.00 | 77,696.30 | 77,325.70 | 77,491.00 | 2,974 | +0.15% |
| 2026-05-26 22:10:00 | 77,211.90 | 77,377.00 | 77,211.90 | 77,376.90 | 774.4080 | +0.21% |
| 2026-05-26 22:05:00 | 77,144.10 | 77,241.90 | 77,086.50 | 77,212.00 | 511.1660 | +0.09% |
| 2026-05-26 22:00:00 | 77,199.20 | 77,250.00 | 77,111.70 | 77,144.00 | 908.2800 | -0.07% |
| 2026-05-26 21:55:00 | 77,145.40 | 77,299.00 | 77,145.40 | 77,199.20 | 553.2740 | +0.07% |
| 2026-05-26 21:50:00 | 77,329.60 | 77,432.60 | 77,114.60 | 77,145.30 | 1,756 | -0.24% |
| 2026-05-26 21:45:00 | 76,867.10 | 77,361.70 | 76,867.10 | 77,329.60 | 1,923 | +0.60% |
| 2026-05-26 21:40:00 | 76,823.00 | 76,961.30 | 76,782.30 | 76,867.20 | 650.8400 | +0.06% |
| 2026-05-26 21:35:00 | 76,762.10 | 76,879.50 | 76,704.60 | 76,822.90 | 575.7410 | +0.08% |
| 2026-05-26 21:30:00 | 76,762.70 | 76,821.30 | 76,641.70 | 76,762.20 | 1,418 | -0.00% |
| 2026-05-26 21:25:00 | 76,843.10 | 76,849.30 | 76,759.40 | 76,762.70 | 531.0310 | -0.10% |
| 2026-05-26 21:20:00 | 76,919.60 | 76,982.20 | 76,742.10 | 76,843.10 | 1,947 | -0.10% |
| 2026-05-26 21:15:00 | 77,057.70 | 77,058.40 | 76,914.80 | 76,919.70 | 204.4810 | -0.18% |
| 2026-05-26 21:10:00 | 77,026.80 | 77,059.10 | 77,016.00 | 77,057.70 | 192.9390 | +0.04% |
| 2026-05-26 21:05:00 | 77,067.10 | 77,079.50 | 77,021.60 | 77,026.80 | 155.2830 | -0.05% |
| 2026-05-26 21:00:00 | 77,098.90 | 77,117.20 | 77,046.50 | 77,067.20 | 311.7600 | -0.04% |
| 2026-05-26 20:55:00 | 77,079.80 | 77,115.30 | 77,079.80 | 77,098.90 | 278.9540 | +0.02% |
| 2026-05-26 20:50:00 | 77,065.40 | 77,093.40 | 77,024.20 | 77,079.90 | 234.8690 | +0.02% |
| 2026-05-26 20:45:00 | 77,061.60 | 77,088.40 | 77,025.60 | 77,065.50 | 275.0710 | +0.01% |
| 2026-05-26 20:40:00 | 77,010.60 | 77,076.10 | 77,010.50 | 77,061.60 | 233.8570 | +0.07% |
| 2026-05-26 20:35:00 | 77,011.50 | 77,028.30 | 76,988.60 | 77,010.60 | 173.1250 | -0.00% |
| 2026-05-26 20:30:00 | 76,992.00 | 77,041.20 | 76,932.10 | 77,011.50 | 336.2730 | +0.03% |
| 2026-05-26 20:25:00 | 76,967.80 | 76,992.00 | 76,918.00 | 76,992.00 | 316.1140 | +0.03% |
| 2026-05-26 20:20:00 | 77,031.20 | 77,037.30 | 76,957.20 | 76,967.70 | 256.5410 | -0.08% |
| 2026-05-26 20:15:00 | 77,019.90 | 77,074.00 | 76,984.00 | 77,031.30 | 533.3920 | +0.01% |
| 2026-05-26 20:10:00 | 76,919.40 | 77,046.60 | 76,900.00 | 77,019.90 | 508.5480 | +0.13% |
| 2026-05-26 20:05:00 | 77,188.70 | 77,200.00 | 76,847.80 | 76,919.50 | 2,519 | -0.35% |
| 2026-05-26 20:00:00 | 77,153.80 | 77,200.00 | 77,150.00 | 77,188.70 | 210.0970 | +0.05% |
| 2026-05-26 19:55:00 | 77,206.30 | 77,235.70 | 77,150.00 | 77,153.90 | 172.9430 | -0.07% |
| 2026-05-26 19:50:00 | 77,228.10 | 77,253.50 | 77,206.20 | 77,206.30 | 138.2710 | -0.03% |
| 2026-05-26 19:45:00 | 77,194.60 | 77,239.70 | 77,171.80 | 77,228.00 | 270.0800 | +0.04% |
| 2026-05-26 19:40:00 | 77,191.60 | 77,231.80 | 77,183.40 | 77,194.60 | 144.4340 | +0.00% |
| 2026-05-26 19:35:00 | 77,215.30 | 77,232.00 | 77,136.20 | 77,191.60 | 358.8530 | -0.03% |
| 2026-05-26 19:30:00 | 77,197.00 | 77,285.30 | 77,184.60 | 77,215.40 | 433.7470 | +0.02% |
| 2026-05-26 19:25:00 | 77,220.60 | 77,249.90 | 77,188.00 | 77,197.00 | 283.8000 | -0.03% |
| 2026-05-26 19:20:00 | 77,271.60 | 77,271.60 | 77,165.50 | 77,220.60 | 702.8200 | -0.07% |
| 2026-05-26 19:15:00 | 77,237.60 | 77,326.50 | 77,228.30 | 77,271.60 | 687.5130 | +0.04% |
| 2026-05-26 19:10:00 | 77,333.30 | 77,350.00 | 77,224.40 | 77,237.60 | 538.1760 | -0.12% |
| 2026-05-26 19:05:00 | 77,454.50 | 77,477.70 | 77,331.00 | 77,333.30 | 565.8130 | -0.16% |
| 2026-05-26 19:00:00 | 77,398.70 | 77,456.30 | 77,378.80 | 77,454.40 | 408.3500 | +0.07% |
| 2026-05-26 18:55:00 | 77,439.50 | 77,495.00 | 77,390.70 | 77,398.60 | 471.9620 | -0.05% |
| 2026-05-26 18:50:00 | 77,508.60 | 77,600.00 | 77,428.10 | 77,439.50 | 846.5420 | -0.09% |
| 2026-05-26 18:45:00 | 77,472.90 | 77,546.60 | 77,373.40 | 77,508.50 | 1,122 | +0.05% |
| 2026-05-26 18:40:00 | 77,389.40 | 77,548.50 | 77,389.40 | 77,472.90 | 1,442 | +0.11% |
| 2026-05-26 18:35:00 | 77,249.80 | 77,450.00 | 77,199.10 | 77,389.40 | 2,442 | +0.18% |
| 2026-05-26 18:30:00 | 77,198.40 | 77,249.80 | 77,129.40 | 77,249.80 | 1,373 | +0.07% |
| 2026-05-26 18:25:00 | 76,917.20 | 77,242.50 | 76,895.10 | 77,198.50 | 2,693 | +0.37% |
| 2026-05-26 18:20:00 | 76,860.10 | 76,952.40 | 76,850.10 | 76,917.30 | 701.2210 | +0.07% |
| 2026-05-26 18:15:00 | 76,686.90 | 76,878.80 | 76,686.90 | 76,860.10 | 414.1110 | +0.23% |
| 2026-05-26 18:10:00 | 76,624.00 | 76,695.10 | 76,623.00 | 76,686.90 | 164.9600 | +0.08% |
| 2026-05-26 18:05:00 | 76,581.10 | 76,624.00 | 76,543.80 | 76,624.00 | 316.8550 | +0.06% |
| 2026-05-26 18:00:00 | 76,640.90 | 76,641.00 | 76,581.00 | 76,581.10 | 303.0520 | -0.08% |
| 2026-05-26 17:55:00 | 76,642.00 | 76,655.00 | 76,640.90 | 76,641.00 | 92.0980 | -0.00% |
| 2026-05-26 17:50:00 | 76,615.20 | 76,642.90 | 76,615.10 | 76,642.00 | 78.9630 | +0.03% |
| 2026-05-26 17:45:00 | 76,654.00 | 76,671.20 | 76,608.90 | 76,615.10 | 83.7240 | -0.05% |
| 2026-05-26 17:40:00 | 76,674.90 | 76,680.50 | 76,638.40 | 76,654.10 | 124.5720 | -0.03% |
| 2026-05-26 17:35:00 | 76,687.80 | 76,713.60 | 76,619.80 | 76,674.90 | 398.9300 | -0.02% |
| 2026-05-26 17:30:00 | 76,701.70 | 76,750.20 | 76,683.00 | 76,687.80 | 120.1530 | -0.02% |
| 2026-05-26 17:25:00 | 76,629.90 | 76,703.10 | 76,627.30 | 76,701.60 | 98.5880 | +0.09% |
| 2026-05-26 17:20:00 | 76,751.50 | 76,757.40 | 76,606.00 | 76,630.00 | 177.7640 | -0.16% |
| 2026-05-26 17:15:00 | 76,651.20 | 76,779.20 | 76,623.70 | 76,751.60 | 294.5830 | +0.13% |
| 2026-05-26 17:10:00 | 76,634.30 | 76,695.40 | 76,624.30 | 76,651.20 | 101.8970 | +0.02% |
| 2026-05-26 17:05:00 | 76,684.90 | 76,685.00 | 76,621.00 | 76,634.20 | 207.3390 | -0.07% |
| 2026-05-26 17:00:00 | 76,687.80 | 76,710.60 | 76,641.60 | 76,685.00 | 229.2290 | -0.00% |
| 2026-05-26 16:55:00 | 76,745.50 | 76,747.00 | 76,683.60 | 76,687.90 | 137.3250 | -0.08% |
| 2026-05-26 16:50:00 | 76,722.80 | 76,745.60 | 76,681.10 | 76,745.50 | 110.0430 | +0.03% |
| 2026-05-26 16:45:00 | 76,794.40 | 76,799.90 | 76,722.80 | 76,722.90 | 131.0010 | -0.09% |
| 2026-05-26 16:40:00 | 76,819.70 | 76,819.70 | 76,785.50 | 76,794.40 | 73.4660 | -0.03% |
| 2026-05-26 16:35:00 | 76,733.40 | 76,819.70 | 76,713.00 | 76,819.70 | 191.5980 | +0.11% |
| 2026-05-26 16:30:00 | 76,769.80 | 76,779.30 | 76,720.10 | 76,733.40 | 138.9320 | -0.05% |
| 2026-05-26 16:25:00 | 76,750.00 | 76,780.60 | 76,729.40 | 76,770.20 | 217.6230 | +0.03% |
| 2026-05-26 16:20:00 | 76,752.60 | 76,760.00 | 76,730.30 | 76,750.00 | 97.5640 | -0.00% |
| 2026-05-26 16:15:00 | 76,751.20 | 76,754.40 | 76,683.00 | 76,752.60 | 213.8070 | +0.00% |
| 2026-05-26 16:10:00 | 76,726.50 | 76,780.00 | 76,719.90 | 76,751.20 | 210.8540 | +0.03% |
| 2026-05-26 16:05:00 | 76,686.80 | 76,726.60 | 76,671.20 | 76,726.50 | 168.0450 | +0.05% |
| 2026-05-26 16:00:00 | 76,685.00 | 76,708.70 | 76,652.40 | 76,686.80 | 143.7730 | +0.00% |
| 2026-05-26 15:55:00 | 76,728.90 | 76,728.90 | 76,642.30 | 76,685.10 | 170.3140 | -0.06% |
| 2026-05-26 15:50:00 | 76,649.00 | 76,728.90 | 76,649.00 | 76,728.80 | 190.0380 | +0.10% |
| 2026-05-26 15:45:00 | 76,611.80 | 76,649.10 | 76,610.30 | 76,649.00 | 109.8940 | +0.05% |
| 2026-05-26 15:40:00 | 76,600.00 | 76,641.80 | 76,599.90 | 76,611.80 | 174.1050 | +0.02% |
| 2026-05-26 15:35:00 | 76,638.50 | 76,638.50 | 76,589.00 | 76,600.00 | 317.9060 | -0.05% |
| 2026-05-26 15:30:00 | 76,671.10 | 76,671.10 | 76,571.40 | 76,638.50 | 345.8410 | -0.04% |
| 2026-05-26 15:25:00 | 76,658.10 | 76,683.90 | 76,654.70 | 76,671.10 | 150.1270 | +0.02% |
| 2026-05-26 15:20:00 | 76,652.00 | 76,658.10 | 76,610.00 | 76,658.00 | 337.2360 | +0.01% |
| 2026-05-26 15:15:00 | 76,649.90 | 76,652.00 | 76,556.90 | 76,652.00 | 715.2700 | +0.00% |
| 2026-05-26 15:10:00 | 76,702.60 | 76,715.20 | 76,621.90 | 76,650.00 | 483.7190 | -0.07% |
| 2026-05-26 15:05:00 | 76,810.00 | 76,810.10 | 76,702.50 | 76,702.50 | 306.4800 | -0.14% |
| 2026-05-26 15:00:00 | 76,869.90 | 76,886.60 | 76,810.00 | 76,810.00 | 191.1770 | -0.08% |
| 2026-05-26 14:55:00 | 76,888.10 | 76,904.50 | 76,862.30 | 76,869.80 | 178.4830 | -0.02% |
| 2026-05-26 14:50:00 | 76,911.90 | 76,922.50 | 76,887.00 | 76,888.10 | 90.0050 | -0.03% |
| 2026-05-26 14:45:00 | 76,942.60 | 76,945.20 | 76,895.10 | 76,911.90 | 229.1940 | -0.04% |
| 2026-05-26 14:40:00 | 76,955.00 | 77,045.90 | 76,912.00 | 76,942.60 | 781.1110 | -0.02% |
| 2026-05-26 14:35:00 | 76,826.50 | 76,955.00 | 76,826.50 | 76,955.00 | 219.5150 | +0.17% |
| 2026-05-26 14:30:00 | 76,805.30 | 76,843.00 | 76,800.00 | 76,826.40 | 169.5920 | +0.03% |
| 2026-05-26 14:25:00 | 76,848.30 | 76,873.90 | 76,735.20 | 76,805.30 | 320.5490 | -0.06% |
| 2026-05-26 14:20:00 | 76,818.30 | 76,848.30 | 76,799.90 | 76,848.30 | 241.1330 | +0.04% |
| 2026-05-26 14:15:00 | 76,838.30 | 76,843.60 | 76,803.40 | 76,818.30 | 186.5840 | -0.03% |
| 2026-05-26 14:10:00 | 76,865.60 | 76,865.60 | 76,807.90 | 76,838.30 | 135.8020 | -0.04% |
| 2026-05-26 14:05:00 | 76,834.90 | 76,876.40 | 76,818.20 | 76,865.60 | 163.0190 | +0.04% |
| 2026-05-26 14:00:00 | 76,887.40 | 76,887.40 | 76,777.00 | 76,835.00 | 647.3090 | -0.07% |
| 2026-05-26 13:55:00 | 76,815.30 | 76,895.10 | 76,815.30 | 76,887.30 | 191.0090 | +0.09% |
| 2026-05-26 13:50:00 | 76,850.10 | 76,859.80 | 76,815.00 | 76,815.20 | 116.4350 | -0.05% |
| 2026-05-26 13:45:00 | 76,880.60 | 76,880.70 | 76,842.80 | 76,850.20 | 195.9820 | -0.04% |
| 2026-05-26 13:40:00 | 76,891.50 | 76,893.40 | 76,848.50 | 76,880.60 | 265.9720 | -0.01% |
| 2026-05-26 13:35:00 | 76,867.40 | 76,950.00 | 76,867.40 | 76,891.50 | 572.8090 | +0.03% |
| 2026-05-26 13:30:00 | 76,828.80 | 76,867.40 | 76,818.00 | 76,867.40 | 161.8620 | +0.05% |
| 2026-05-26 13:25:00 | 76,828.80 | 76,840.00 | 76,826.20 | 76,828.80 | 142.1840 | +0.00% |
| 2026-05-26 13:20:00 | 76,817.00 | 76,856.00 | 76,815.10 | 76,828.80 | 329.9040 | +0.02% |
| 2026-05-26 13:15:00 | 76,773.70 | 76,817.00 | 76,773.70 | 76,817.00 | 229.1950 | +0.06% |
| 2026-05-26 13:10:00 | 76,729.20 | 76,812.00 | 76,729.10 | 76,773.70 | 268.5430 | +0.06% |
| 2026-05-26 13:05:00 | 76,725.90 | 76,760.90 | 76,683.80 | 76,729.10 | 180.8900 | +0.00% |
| 2026-05-26 13:00:00 | 76,713.90 | 76,732.20 | 76,668.20 | 76,725.90 | 205.1480 | +0.02% |
| 2026-05-26 12:55:00 | 76,730.00 | 76,784.40 | 76,713.60 | 76,713.90 | 241.0510 | -0.02% |
| 2026-05-26 12:50:00 | 76,733.40 | 76,748.70 | 76,730.00 | 76,730.10 | 111.4980 | -0.00% |
| 2026-05-26 12:45:00 | 76,738.70 | 76,755.70 | 76,720.20 | 76,733.40 | 167.1610 | -0.01% |
| 2026-05-26 12:40:00 | 76,723.10 | 76,738.70 | 76,711.10 | 76,738.70 | 142.3150 | +0.02% |
| 2026-05-26 12:35:00 | 76,726.20 | 76,757.90 | 76,723.10 | 76,723.20 | 175.7140 | -0.00% |
| 2026-05-26 12:30:00 | 76,700.00 | 76,746.90 | 76,700.00 | 76,726.20 | 248.4030 | +0.03% |
| 2026-05-26 12:25:00 | 76,643.90 | 76,737.30 | 76,643.80 | 76,700.00 | 350.2450 | +0.07% |
| 2026-05-26 12:20:00 | 76,615.70 | 76,657.20 | 76,569.80 | 76,643.80 | 204.8590 | +0.04% |
| 2026-05-26 12:15:00 | 76,638.10 | 76,646.30 | 76,601.00 | 76,615.60 | 234.2440 | -0.03% |
| 2026-05-26 12:10:00 | 76,591.80 | 76,647.90 | 76,590.00 | 76,638.10 | 249.2980 | +0.06% |
| 2026-05-26 12:05:00 | 76,614.90 | 76,633.20 | 76,588.90 | 76,591.90 | 336.8320 | -0.03% |
| 2026-05-26 12:00:00 | 76,629.00 | 76,675.90 | 76,588.00 | 76,614.90 | 371.1310 | -0.02% |
| 2026-05-26 11:55:00 | 76,632.40 | 76,641.10 | 76,628.50 | 76,629.00 | 99.0100 | -0.00% |
| 2026-05-26 11:50:00 | 76,619.60 | 76,647.10 | 76,615.80 | 76,632.40 | 151.3230 | +0.02% |
| 2026-05-26 11:45:00 | 76,620.50 | 76,634.30 | 76,601.00 | 76,619.60 | 275.2480 | -0.00% |
| 2026-05-26 11:40:00 | 76,654.80 | 76,654.80 | 76,616.00 | 76,620.50 | 124.2600 | -0.04% |
| 2026-05-26 11:35:00 | 76,630.10 | 76,685.00 | 76,620.00 | 76,654.70 | 397.1340 | +0.03% |
| 2026-05-26 11:30:00 | 76,550.00 | 76,639.90 | 76,520.10 | 76,630.10 | 365.8620 | +0.10% |
| 2026-05-26 11:25:00 | 76,540.00 | 76,550.00 | 76,434.00 | 76,550.00 | 649.0040 | +0.01% |
| 2026-05-26 11:20:00 | 76,509.90 | 76,583.60 | 76,509.90 | 76,540.10 | 285.9560 | +0.04% |
| 2026-05-26 11:15:00 | 76,530.00 | 76,577.20 | 76,509.90 | 76,510.00 | 186.7510 | -0.03% |
| 2026-05-26 11:10:00 | 76,565.40 | 76,619.10 | 76,530.00 | 76,530.00 | 163.8800 | -0.05% |
| 2026-05-26 11:05:00 | 76,570.20 | 76,611.60 | 76,550.00 | 76,565.50 | 131.6430 | -0.01% |
| 2026-05-26 11:00:00 | 76,630.80 | 76,630.90 | 76,570.10 | 76,570.10 | 160.5370 | -0.08% |
| 2026-05-26 10:55:00 | 76,617.80 | 76,646.90 | 76,579.90 | 76,630.70 | 180.8230 | +0.02% |
| 2026-05-26 10:50:00 | 76,600.10 | 76,655.00 | 76,594.50 | 76,617.60 | 196.3590 | +0.02% |
| 2026-05-26 10:45:00 | 76,564.00 | 76,623.70 | 76,472.60 | 76,600.00 | 900.7750 | +0.05% |
| 2026-05-26 10:40:00 | 76,626.00 | 76,645.00 | 76,557.10 | 76,563.90 | 275.5680 | -0.08% |
| 2026-05-26 10:35:00 | 76,632.30 | 76,700.00 | 76,626.00 | 76,626.10 | 164.9260 | -0.01% |
| 2026-05-26 10:30:00 | 76,637.60 | 76,660.50 | 76,611.00 | 76,632.20 | 202.5830 | -0.01% |
| 2026-05-26 10:25:00 | 76,701.10 | 76,714.50 | 76,627.70 | 76,637.50 | 131.7510 | -0.08% |
| 2026-05-26 10:20:00 | 76,744.10 | 76,748.30 | 76,658.00 | 76,701.10 | 159.9500 | -0.06% |
| 2026-05-26 10:15:00 | 76,734.60 | 76,744.20 | 76,655.90 | 76,744.20 | 170.7210 | +0.01% |
| 2026-05-26 10:10:00 | 76,774.00 | 76,790.00 | 76,734.60 | 76,734.70 | 298.3410 | -0.05% |
| 2026-05-26 10:05:00 | 76,672.50 | 76,774.00 | 76,669.90 | 76,773.90 | 367.7270 | +0.13% |
| 2026-05-26 10:00:00 | 76,717.80 | 76,770.30 | 76,589.10 | 76,672.40 | 614.1530 | -0.06% |
| 2026-05-26 09:55:00 | 76,742.20 | 76,764.30 | 76,710.30 | 76,717.80 | 111.7580 | -0.03% |
| 2026-05-26 09:50:00 | 76,726.90 | 76,767.10 | 76,723.70 | 76,742.10 | 142.0580 | +0.02% |
| 2026-05-26 09:45:00 | 76,636.80 | 76,759.50 | 76,618.70 | 76,727.00 | 298.9120 | +0.12% |
| 2026-05-26 09:40:00 | 76,630.00 | 76,642.70 | 76,550.00 | 76,636.70 | 385.7300 | +0.01% |
| 2026-05-26 09:35:00 | 76,628.40 | 76,703.60 | 76,608.50 | 76,630.00 | 247.7100 | +0.00% |
| 2026-05-26 09:30:00 | 76,760.10 | 76,760.10 | 76,587.80 | 76,628.40 | 409.5630 | -0.17% |
| 2026-05-26 09:25:00 | 76,796.20 | 76,796.20 | 76,690.80 | 76,760.10 | 221.8610 | -0.05% |
| 2026-05-26 09:20:00 | 76,809.20 | 76,827.00 | 76,769.10 | 76,796.10 | 192.7330 | -0.02% |
| 2026-05-26 09:15:00 | 76,806.40 | 76,879.20 | 76,767.60 | 76,809.30 | 325.6760 | +0.00% |
| 2026-05-26 09:10:00 | 76,644.80 | 76,847.90 | 76,630.50 | 76,806.30 | 459.9430 | +0.21% |
| 2026-05-26 09:05:00 | 76,612.50 | 76,718.10 | 76,600.00 | 76,644.80 | 450.4410 | +0.04% |
| 2026-05-26 09:00:00 | 76,750.10 | 76,750.10 | 76,582.50 | 76,612.50 | 768.4400 | -0.18% |
| 2026-05-26 08:55:00 | 76,685.30 | 76,821.40 | 76,685.30 | 76,750.10 | 517.7630 | +0.08% |
| 2026-05-26 08:50:00 | 76,850.10 | 76,850.10 | 76,532.10 | 76,685.40 | 2,286 | -0.21% |
| 2026-05-26 08:45:00 | 76,839.40 | 76,900.00 | 76,767.70 | 76,850.20 | 706.2860 | +0.01% |
| 2026-05-26 08:40:00 | 76,930.00 | 76,940.70 | 76,777.20 | 76,839.50 | 1,133 | -0.12% |
| 2026-05-26 08:35:00 | 77,088.30 | 77,088.30 | 76,910.00 | 76,930.00 | 1,190 | -0.21% |
| 2026-05-26 08:30:00 | 77,095.80 | 77,168.40 | 77,080.00 | 77,088.20 | 248.2330 | -0.01% |
| 2026-05-26 08:25:00 | 77,101.00 | 77,142.80 | 77,067.40 | 77,095.80 | 298.2460 | -0.01% |
| 2026-05-26 08:20:00 | 77,121.20 | 77,124.60 | 77,051.00 | 77,101.10 | 352.1430 | -0.03% |
| 2026-05-26 08:15:00 | 77,196.40 | 77,217.10 | 77,081.80 | 77,121.20 | 367.2520 | -0.10% |
| 2026-05-26 08:10:00 | 77,201.00 | 77,205.90 | 77,176.10 | 77,196.50 | 135.4760 | -0.01% |
| 2026-05-26 08:05:00 | 77,222.20 | 77,271.00 | 77,175.10 | 77,200.90 | 195.7480 | -0.03% |
| 2026-05-26 08:00:00 | 77,281.50 | 77,319.60 | 77,222.00 | 77,222.60 | 406.6400 | -0.08% |
| 2026-05-26 07:55:00 | 77,305.00 | 77,338.00 | 77,280.70 | 77,281.50 | 121.0310 | -0.03% |
| 2026-05-26 07:50:00 | 77,290.10 | 77,305.00 | 77,249.60 | 77,304.90 | 124.4220 | +0.02% |
| 2026-05-26 07:45:00 | 77,301.80 | 77,303.30 | 77,266.90 | 77,290.00 | 160.1050 | -0.02% |
| 2026-05-26 07:40:00 | 77,315.10 | 77,329.60 | 77,295.50 | 77,301.80 | 90.3780 | -0.02% |
| 2026-05-26 07:35:00 | 77,292.70 | 77,320.00 | 77,278.90 | 77,315.10 | 96.5890 | +0.03% |
| 2026-05-26 07:30:00 | 77,252.10 | 77,300.00 | 77,225.70 | 77,292.70 | 112.3310 | +0.05% |
| 2026-05-26 07:25:00 | 77,247.40 | 77,269.50 | 77,233.90 | 77,252.00 | 100.7570 | +0.01% |
| 2026-05-26 07:20:00 | 77,227.30 | 77,258.00 | 77,218.30 | 77,247.50 | 123.9920 | +0.03% |
| 2026-05-26 07:15:00 | 77,255.00 | 77,297.60 | 77,227.20 | 77,227.20 | 160.0760 | -0.04% |
| 2026-05-26 07:10:00 | 77,230.50 | 77,255.00 | 77,196.80 | 77,255.00 | 104.7000 | +0.03% |
| 2026-05-26 07:05:00 | 77,150.60 | 77,262.90 | 77,150.00 | 77,230.60 | 293.2190 | +0.10% |
| 2026-05-26 07:00:00 | 77,084.70 | 77,174.00 | 77,040.20 | 77,150.70 | 272.9170 | +0.09% |
| 2026-05-26 06:55:00 | 77,194.20 | 77,194.20 | 77,084.60 | 77,084.70 | 211.3710 | -0.14% |
| 2026-05-26 06:50:00 | 77,195.50 | 77,220.50 | 77,169.80 | 77,194.20 | 151.1790 | -0.00% |
| 2026-05-26 06:45:00 | 77,157.50 | 77,195.60 | 77,144.20 | 77,195.50 | 104.9190 | +0.05% |
| 2026-05-26 06:40:00 | 77,148.80 | 77,177.30 | 77,102.20 | 77,157.60 | 215.1120 | +0.01% |
| 2026-05-26 06:35:00 | 77,107.90 | 77,156.50 | 77,011.30 | 77,148.90 | 740.2870 | +0.05% |
| 2026-05-26 06:30:00 | 77,266.40 | 77,266.40 | 77,060.00 | 77,108.00 | 930.5440 | -0.21% |
| 2026-05-26 06:25:00 | 77,334.50 | 77,337.70 | 77,235.00 | 77,266.40 | 206.3970 | -0.09% |
| 2026-05-26 06:20:00 | 77,316.90 | 77,364.50 | 77,301.90 | 77,334.50 | 72.3180 | +0.02% |
| 2026-05-26 06:15:00 | 77,381.20 | 77,404.50 | 77,300.00 | 77,316.90 | 192.0300 | -0.08% |
| 2026-05-26 06:10:00 | 77,306.00 | 77,430.00 | 77,294.40 | 77,381.30 | 242.6370 | +0.10% |
| 2026-05-26 06:05:00 | 77,283.00 | 77,375.50 | 77,283.00 | 77,306.10 | 191.1940 | +0.03% |
| 2026-05-26 06:00:00 | 77,340.90 | 77,352.50 | 77,242.30 | 77,283.00 | 275.6180 | -0.07% |
| 2026-05-26 05:55:00 | 77,324.00 | 77,366.70 | 77,305.00 | 77,340.80 | 259.4060 | +0.02% |
| 2026-05-26 05:50:00 | 77,299.90 | 77,326.40 | 77,274.70 | 77,324.10 | 123.0250 | +0.03% |
| 2026-05-26 05:45:00 | 77,272.30 | 77,301.60 | 77,268.00 | 77,299.90 | 81.4350 | +0.04% |
| 2026-05-26 05:40:00 | 77,292.20 | 77,328.40 | 77,240.50 | 77,272.20 | 115.4020 | -0.03% |
| 2026-05-26 05:35:00 | 77,308.00 | 77,344.70 | 77,246.30 | 77,292.10 | 347.6800 | -0.02% |
| 2026-05-26 05:30:00 | 77,323.70 | 77,331.00 | 77,308.00 | 77,308.00 | 71.1280 | -0.02% |
| 2026-05-26 05:25:00 | 77,259.70 | 77,334.80 | 77,248.10 | 77,323.80 | 136.3280 | +0.08% |
| 2026-05-26 05:20:00 | 77,298.50 | 77,310.00 | 77,244.50 | 77,259.60 | 95.4900 | -0.05% |
| 2026-05-26 05:15:00 | 77,334.70 | 77,334.80 | 77,258.30 | 77,298.50 | 98.2880 | -0.05% |
| 2026-05-26 05:10:00 | 77,306.10 | 77,335.00 | 77,306.00 | 77,334.80 | 65.9670 | +0.04% |
| 2026-05-26 05:05:00 | 77,311.50 | 77,340.00 | 77,290.20 | 77,306.00 | 102.2990 | -0.01% |
| 2026-05-26 05:00:00 | 77,243.70 | 77,311.50 | 77,240.70 | 77,311.50 | 177.8990 | +0.09% |
| 2026-05-26 04:55:00 | 77,268.70 | 77,324.40 | 77,213.40 | 77,243.70 | 247.4720 | -0.03% |
| 2026-05-26 04:50:00 | 77,230.40 | 77,288.50 | 77,230.30 | 77,268.80 | 148.5880 | +0.05% |
| 2026-05-26 04:45:00 | 77,238.80 | 77,284.00 | 77,229.30 | 77,230.30 | 169.1340 | -0.01% |
| 2026-05-26 04:40:00 | 77,305.40 | 77,336.40 | 77,172.00 | 77,238.80 | 947.0790 | -0.09% |
| 2026-05-26 04:35:00 | 77,343.10 | 77,343.40 | 77,253.60 | 77,305.50 | 452.4900 | -0.05% |
| 2026-05-26 04:30:00 | 77,399.60 | 77,439.30 | 77,336.40 | 77,343.10 | 158.2330 | -0.07% |
| 2026-05-26 04:25:00 | 77,434.80 | 77,454.00 | 77,398.40 | 77,399.60 | 118.3390 | -0.05% |
| 2026-05-26 04:20:00 | 77,472.00 | 77,472.00 | 77,430.00 | 77,434.80 | 61.1650 | -0.05% |
| 2026-05-26 04:15:00 | 77,406.30 | 77,472.00 | 77,406.30 | 77,472.00 | 101.8420 | +0.08% |
| 2026-05-26 04:10:00 | 77,421.40 | 77,426.40 | 77,406.30 | 77,406.40 | 42.1650 | -0.02% |
| 2026-05-26 04:05:00 | 77,407.40 | 77,429.90 | 77,403.80 | 77,421.40 | 67.0440 | +0.02% |
| 2026-05-26 04:00:00 | 77,403.40 | 77,447.70 | 77,377.50 | 77,407.40 | 108.4030 | +0.01% |
| 2026-05-26 03:55:00 | 77,373.90 | 77,430.00 | 77,361.60 | 77,403.30 | 111.7230 | +0.04% |
| 2026-05-26 03:50:00 | 77,399.70 | 77,438.80 | 77,373.90 | 77,373.90 | 94.8000 | -0.03% |
| 2026-05-26 03:45:00 | 77,375.90 | 77,409.40 | 77,368.30 | 77,399.70 | 108.0960 | +0.03% |
| 2026-05-26 03:40:00 | 77,318.70 | 77,376.00 | 77,313.00 | 77,376.00 | 129.7830 | +0.07% |
| 2026-05-26 03:35:00 | 77,394.30 | 77,394.40 | 77,318.40 | 77,318.80 | 334.1140 | -0.10% |
| 2026-05-26 03:30:00 | 77,486.50 | 77,491.60 | 77,390.70 | 77,394.40 | 123.9710 | -0.12% |
| 2026-05-26 03:25:00 | 77,470.00 | 77,491.40 | 77,445.90 | 77,486.60 | 90.1310 | +0.02% |
| 2026-05-26 03:20:00 | 77,458.90 | 77,470.10 | 77,425.00 | 77,470.00 | 67.2360 | +0.01% |
| 2026-05-26 03:15:00 | 77,465.50 | 77,465.50 | 77,413.40 | 77,458.90 | 120.6070 | -0.01% |
| 2026-05-26 03:10:00 | 77,398.40 | 77,465.50 | 77,389.50 | 77,465.40 | 86.0280 | +0.09% |
| 2026-05-26 03:05:00 | 77,409.30 | 77,465.00 | 77,394.30 | 77,398.30 | 145.3630 | -0.01% |
| 2026-05-26 03:00:00 | 77,511.70 | 77,515.80 | 77,379.10 | 77,409.20 | 645.8730 | -0.13% |
| 2026-05-26 02:55:00 | 77,535.90 | 77,536.00 | 77,511.70 | 77,511.70 | 56.4270 | -0.03% |
| 2026-05-26 02:50:00 | 77,573.20 | 77,596.00 | 77,527.00 | 77,536.00 | 119.3060 | -0.05% |
| 2026-05-26 02:45:00 | 77,580.40 | 77,589.00 | 77,547.30 | 77,573.30 | 132.6380 | -0.01% |
| 2026-05-26 02:40:00 | 77,595.80 | 77,595.80 | 77,542.10 | 77,580.40 | 83.4820 | -0.02% |
| 2026-05-26 02:35:00 | 77,595.90 | 77,601.80 | 77,562.60 | 77,595.80 | 94.0230 | -0.00% |
| 2026-05-26 02:30:00 | 77,612.10 | 77,612.10 | 77,561.40 | 77,596.00 | 133.5050 | -0.02% |
| 2026-05-26 02:25:00 | 77,575.30 | 77,612.10 | 77,575.20 | 77,612.10 | 57.7790 | +0.05% |
| 2026-05-26 02:20:00 | 77,586.10 | 77,599.10 | 77,560.70 | 77,575.20 | 58.2800 | -0.01% |
| 2026-05-26 02:15:00 | 77,602.60 | 77,628.60 | 77,586.10 | 77,586.10 | 90.4610 | -0.02% |
| 2026-05-26 02:10:00 | 77,606.70 | 77,629.80 | 77,602.60 | 77,602.60 | 88.8110 | -0.01% |
| 2026-05-26 02:05:00 | 77,564.80 | 77,609.60 | 77,561.60 | 77,606.60 | 153.0080 | +0.05% |
| 2026-05-26 02:00:00 | 77,523.30 | 77,584.40 | 77,502.90 | 77,564.70 | 156.3210 | +0.05% |
| 2026-05-26 01:55:00 | 77,538.70 | 77,552.50 | 77,511.10 | 77,523.20 | 188.9730 | -0.02% |
| 2026-05-26 01:50:00 | 77,533.30 | 77,547.20 | 77,527.10 | 77,538.70 | 135.6790 | +0.01% |
| 2026-05-26 01:45:00 | 77,551.10 | 77,552.50 | 77,529.30 | 77,533.40 | 125.1700 | -0.02% |
| 2026-05-26 01:40:00 | 77,552.60 | 77,552.60 | 77,533.20 | 77,551.20 | 102.8610 | -0.00% |
| 2026-05-26 01:35:00 | 77,553.20 | 77,570.40 | 77,532.70 | 77,552.60 | 110.7750 | -0.00% |
| 2026-05-26 01:30:00 | 77,624.30 | 77,624.30 | 77,540.00 | 77,553.20 | 217.4270 | -0.09% |
| 2026-05-26 01:25:00 | 77,568.90 | 77,624.30 | 77,568.90 | 77,624.20 | 106.8500 | +0.07% |
| 2026-05-26 01:20:00 | 77,616.40 | 77,617.70 | 77,568.80 | 77,568.80 | 207.9380 | -0.06% |
| 2026-05-26 01:15:00 | 77,650.60 | 77,650.70 | 77,552.00 | 77,616.40 | 451.3510 | -0.04% |
| 2026-05-26 01:10:00 | 77,717.30 | 77,717.30 | 77,643.20 | 77,650.60 | 299.8810 | -0.09% |
| 2026-05-26 01:05:00 | 77,722.90 | 77,750.20 | 77,683.00 | 77,717.30 | 506.1420 | -0.01% |
| 2026-05-26 01:00:00 | 77,694.50 | 77,770.00 | 77,691.90 | 77,722.90 | 321.6360 | +0.04% |
| 2026-05-26 00:55:00 | 77,664.20 | 77,724.40 | 77,664.20 | 77,694.50 | 257.3220 | +0.04% |
| 2026-05-26 00:50:00 | 77,748.30 | 77,784.90 | 77,658.00 | 77,664.20 | 322.8460 | -0.11% |
| 2026-05-26 00:45:00 | 77,649.40 | 77,748.40 | 77,631.80 | 77,748.40 | 303.8540 | +0.13% |
| 2026-05-26 00:40:00 | 77,594.50 | 77,655.20 | 77,560.60 | 77,649.40 | 269.1650 | +0.07% |
| 2026-05-26 00:35:00 | 77,549.40 | 77,612.80 | 77,549.40 | 77,594.40 | 143.1870 | +0.06% |
| 2026-05-26 00:30:00 | 77,549.40 | 77,563.80 | 77,540.80 | 77,549.40 | 123.1000 | +0.00% |
| 2026-05-26 00:25:00 | 77,551.60 | 77,569.30 | 77,530.10 | 77,549.50 | 157.1450 | -0.00% |
| 2026-05-26 00:20:00 | 77,501.20 | 77,597.80 | 77,486.50 | 77,551.60 | 245.7300 | +0.07% |
| 2026-05-26 00:15:00 | 77,474.00 | 77,525.60 | 77,471.50 | 77,501.30 | 348.8940 | +0.04% |
| 2026-05-26 00:10:00 | 77,541.80 | 77,560.70 | 77,472.00 | 77,473.90 | 248.7310 | -0.09% |
| 2026-05-26 00:05:00 | 77,563.20 | 77,571.80 | 77,541.80 | 77,541.90 | 89.8340 | -0.03% |
| 2026-05-26 00:00:00 | 77,587.20 | 77,608.30 | 77,533.40 | 77,563.30 | 442.6590 | -0.03% |
| 2026-05-25 23:55:00 | 77,578.60 | 77,629.40 | 77,568.50 | 77,587.20 | 122.1690 | +0.01% |
| 2026-05-25 23:50:00 | 77,570.90 | 77,586.80 | 77,539.40 | 77,578.70 | 144.8020 | +0.01% |
| 2026-05-25 23:45:00 | 77,624.20 | 77,624.20 | 77,515.50 | 77,571.00 | 333.0900 | -0.07% |
| 2026-05-25 23:40:00 | 77,622.00 | 77,646.20 | 77,582.50 | 77,624.20 | 155.5440 | +0.00% |
| 2026-05-25 23:35:00 | 77,622.80 | 77,625.10 | 77,590.60 | 77,622.00 | 109.4300 | -0.00% |
| 2026-05-25 23:30:00 | 77,562.60 | 77,648.60 | 77,531.10 | 77,622.90 | 377.9500 | +0.08% |
| 2026-05-25 23:25:00 | 77,585.70 | 77,644.70 | 77,559.30 | 77,562.70 | 233.7470 | -0.03% |
| 2026-05-25 23:20:00 | 77,655.10 | 77,655.10 | 77,556.00 | 77,585.70 | 323.9810 | -0.09% |
| 2026-05-25 23:15:00 | 77,668.50 | 77,720.40 | 77,572.70 | 77,655.00 | 813.1370 | -0.02% |
| 2026-05-25 23:10:00 | 77,717.70 | 77,887.90 | 77,667.30 | 77,668.40 | 1,619 | -0.06% |
| 2026-05-25 23:05:00 | 77,666.20 | 77,748.00 | 77,665.80 | 77,717.80 | 419.8060 | +0.07% |
| 2026-05-25 23:00:00 | 77,676.40 | 77,727.70 | 77,640.90 | 77,666.20 | 573.5460 | -0.01% |
| 2026-05-25 22:55:00 | 77,652.80 | 77,696.20 | 77,652.80 | 77,676.40 | 254.2070 | +0.03% |
| 2026-05-25 22:50:00 | 77,667.60 | 77,689.90 | 77,624.50 | 77,652.90 | 331.6310 | -0.02% |
| 2026-05-25 22:45:00 | 77,535.00 | 77,743.40 | 77,534.90 | 77,667.50 | 1,518 | +0.17% |
| 2026-05-25 22:40:00 | 77,534.70 | 77,535.00 | 77,502.50 | 77,535.00 | 326.6750 | +0.00% |
| 2026-05-25 22:35:00 | 77,538.40 | 77,549.40 | 77,523.10 | 77,534.60 | 174.6940 | -0.00% |
| 2026-05-25 22:30:00 | 77,580.40 | 77,580.40 | 77,506.20 | 77,538.30 | 279.2220 | -0.05% |
| 2026-05-25 22:25:00 | 77,524.90 | 77,588.00 | 77,520.00 | 77,580.50 | 457.7570 | +0.07% |
| 2026-05-25 22:20:00 | 77,522.60 | 77,525.00 | 77,465.10 | 77,525.00 | 328.2760 | +0.00% |
| 2026-05-25 22:15:00 | 77,435.60 | 77,559.40 | 77,435.00 | 77,522.60 | 534.8570 | +0.11% |
| 2026-05-25 22:10:00 | 77,431.40 | 77,474.10 | 77,430.10 | 77,435.50 | 152.7190 | +0.01% |
| 2026-05-25 22:05:00 | 77,404.00 | 77,496.10 | 77,388.90 | 77,431.30 | 579.0160 | +0.04% |
| 2026-05-25 22:00:00 | 77,302.00 | 77,407.90 | 77,273.20 | 77,404.00 | 326.6100 | +0.13% |
| 2026-05-25 21:55:00 | 77,307.50 | 77,318.70 | 77,295.30 | 77,302.10 | 127.5870 | -0.01% |
| 2026-05-25 21:50:00 | 77,303.90 | 77,316.10 | 77,267.80 | 77,307.50 | 140.7250 | +0.00% |
| 2026-05-25 21:45:00 | 77,319.40 | 77,327.80 | 77,278.00 | 77,304.00 | 172.5230 | -0.02% |
| 2026-05-25 21:40:00 | 77,307.10 | 77,319.40 | 77,269.50 | 77,319.40 | 222.8980 | +0.02% |
| 2026-05-25 21:35:00 | 77,294.20 | 77,317.20 | 77,254.80 | 77,307.10 | 265.6270 | +0.02% |
| 2026-05-25 21:30:00 | 77,299.30 | 77,330.00 | 77,288.00 | 77,294.20 | 125.0130 | -0.01% |
| 2026-05-25 21:25:00 | 77,308.60 | 77,335.00 | 77,288.00 | 77,299.20 | 242.2890 | -0.01% |
| 2026-05-25 21:20:00 | 77,264.60 | 77,315.70 | 77,244.80 | 77,308.60 | 203.8160 | +0.06% |
| 2026-05-25 21:15:00 | 77,291.90 | 77,324.00 | 77,264.60 | 77,264.70 | 187.7260 | -0.04% |
| 2026-05-25 21:10:00 | 77,370.50 | 77,375.00 | 77,280.00 | 77,291.90 | 170.6080 | -0.10% |
| 2026-05-25 21:05:00 | 77,383.60 | 77,419.20 | 77,364.40 | 77,370.60 | 171.6640 | -0.02% |
| 2026-05-25 21:00:00 | 77,325.70 | 77,391.80 | 77,302.60 | 77,383.70 | 160.5010 | +0.08% |
| 2026-05-25 20:55:00 | 77,362.30 | 77,405.80 | 77,325.70 | 77,325.70 | 180.2550 | -0.05% |
| 2026-05-25 20:50:00 | 77,304.10 | 77,370.50 | 77,292.40 | 77,362.40 | 164.5910 | +0.08% |
| 2026-05-25 20:45:00 | 77,322.80 | 77,322.80 | 77,259.20 | 77,304.20 | 318.9280 | -0.02% |
| 2026-05-25 20:40:00 | 77,321.10 | 77,325.00 | 77,307.40 | 77,322.80 | 105.4530 | +0.00% |
| 2026-05-25 20:35:00 | 77,333.60 | 77,369.00 | 77,310.00 | 77,321.20 | 135.9940 | -0.02% |
| 2026-05-25 20:30:00 | 77,358.80 | 77,391.00 | 77,321.50 | 77,333.50 | 158.3490 | -0.03% |
| 2026-05-25 20:25:00 | 77,347.20 | 77,389.10 | 77,333.10 | 77,358.70 | 276.5290 | +0.01% |
| 2026-05-25 20:20:00 | 77,328.20 | 77,364.40 | 77,278.00 | 77,347.20 | 394.2310 | +0.02% |
| 2026-05-25 20:15:00 | 77,324.80 | 77,341.90 | 77,290.40 | 77,328.20 | 159.3050 | +0.00% |
| 2026-05-25 20:10:00 | 77,295.50 | 77,337.60 | 77,288.90 | 77,324.70 | 102.9620 | +0.04% |
| 2026-05-25 20:05:00 | 77,280.80 | 77,324.70 | 77,273.00 | 77,295.50 | 164.8270 | +0.02% |
| 2026-05-25 20:00:00 | 77,318.20 | 77,325.90 | 77,244.80 | 77,280.70 | 392.6090 | -0.05% |
| 2026-05-25 19:55:00 | 77,360.00 | 77,360.00 | 77,281.10 | 77,318.20 | 350.5820 | -0.05% |
| 2026-05-25 19:50:00 | 77,395.50 | 77,397.60 | 77,314.10 | 77,360.00 | 246.5530 | -0.05% |
| 2026-05-25 19:45:00 | 77,430.00 | 77,470.00 | 77,385.80 | 77,395.60 | 163.3100 | -0.04% |
| 2026-05-25 19:40:00 | 77,466.00 | 77,466.00 | 77,423.70 | 77,430.00 | 80.2170 | -0.05% |
| 2026-05-25 19:35:00 | 77,450.00 | 77,484.90 | 77,416.70 | 77,465.90 | 167.3740 | +0.02% |
| 2026-05-25 19:30:00 | 77,381.60 | 77,450.00 | 77,377.80 | 77,449.90 | 205.6520 | +0.09% |
| 2026-05-25 19:25:00 | 77,392.10 | 77,392.10 | 77,364.00 | 77,381.60 | 133.7740 | -0.01% |
| 2026-05-25 19:20:00 | 77,397.10 | 77,407.50 | 77,383.70 | 77,392.10 | 94.5410 | -0.01% |
| 2026-05-25 19:15:00 | 77,414.00 | 77,414.00 | 77,372.20 | 77,397.20 | 143.7990 | -0.02% |
| 2026-05-25 19:10:00 | 77,425.60 | 77,436.80 | 77,403.70 | 77,413.90 | 138.9660 | -0.02% |
| 2026-05-25 19:05:00 | 77,413.00 | 77,427.00 | 77,382.10 | 77,425.70 | 221.6750 | +0.02% |
| 2026-05-25 19:00:00 | 77,500.00 | 77,500.10 | 77,375.90 | 77,412.90 | 507.6380 | -0.11% |
| 2026-05-25 18:55:00 | 77,495.90 | 77,515.80 | 77,495.90 | 77,500.00 | 301.9710 | +0.01% |
| 2026-05-25 18:50:00 | 77,492.60 | 77,505.00 | 77,448.40 | 77,495.50 | 219.9740 | +0.00% |
| 2026-05-25 18:45:00 | 77,482.30 | 77,527.10 | 77,482.20 | 77,492.70 | 155.6020 | +0.01% |
| 2026-05-25 18:40:00 | 77,483.30 | 77,485.00 | 77,473.50 | 77,482.20 | 150.4300 | -0.00% |
| 2026-05-25 18:35:00 | 77,520.10 | 77,553.50 | 77,483.20 | 77,483.20 | 165.4950 | -0.05% |
| 2026-05-25 18:30:00 | 77,506.30 | 77,520.10 | 77,481.50 | 77,520.10 | 266.7110 | +0.02% |
| 2026-05-25 18:25:00 | 77,533.90 | 77,534.00 | 77,475.40 | 77,506.40 | 222.0780 | -0.04% |
| 2026-05-25 18:20:00 | 77,587.60 | 77,587.70 | 77,488.20 | 77,534.00 | 314.9130 | -0.07% |
| 2026-05-25 18:15:00 | 77,598.00 | 77,650.00 | 77,587.60 | 77,587.60 | 467.3750 | -0.01% |
| 2026-05-25 18:10:00 | 77,583.50 | 77,599.80 | 77,576.00 | 77,598.00 | 234.9070 | +0.02% |
| 2026-05-25 18:05:00 | 77,525.00 | 77,594.70 | 77,524.90 | 77,583.50 | 190.7700 | +0.08% |
| 2026-05-25 18:00:00 | 77,565.10 | 77,582.80 | 77,524.80 | 77,524.90 | 224.4510 | -0.05% |
| 2026-05-25 17:55:00 | 77,603.90 | 77,604.00 | 77,565.00 | 77,565.00 | 154.2060 | -0.05% |
| 2026-05-25 17:50:00 | 77,577.00 | 77,636.10 | 77,577.00 | 77,603.90 | 421.6570 | +0.03% |
| 2026-05-25 17:45:00 | 77,550.00 | 77,579.90 | 77,526.20 | 77,577.00 | 413.7980 | +0.03% |
| 2026-05-25 17:40:00 | 77,560.70 | 77,580.00 | 77,535.70 | 77,549.90 | 230.2360 | -0.01% |
| 2026-05-25 17:35:00 | 77,586.20 | 77,613.70 | 77,531.00 | 77,560.70 | 618.1140 | -0.03% |
| 2026-05-25 17:30:00 | 77,478.70 | 77,699.00 | 77,474.50 | 77,586.30 | 2,226 | +0.14% |
| 2026-05-25 17:25:00 | 77,471.60 | 77,500.10 | 77,454.70 | 77,478.80 | 363.2160 | +0.01% |
| 2026-05-25 17:20:00 | 77,414.20 | 77,471.60 | 77,383.00 | 77,471.60 | 250.3410 | +0.07% |
| 2026-05-25 17:15:00 | 77,426.20 | 77,429.50 | 77,392.30 | 77,414.20 | 162.2700 | -0.02% |
| 2026-05-25 17:10:00 | 77,436.90 | 77,472.70 | 77,418.40 | 77,426.20 | 384.8280 | -0.01% |
| 2026-05-25 17:05:00 | 77,391.10 | 77,450.80 | 77,391.10 | 77,437.00 | 228.9720 | +0.06% |
| 2026-05-25 17:00:00 | 77,422.30 | 77,455.00 | 77,391.10 | 77,391.20 | 247.4120 | -0.04% |
| 2026-05-25 16:55:00 | 77,395.80 | 77,433.00 | 77,395.70 | 77,422.30 | 352.6430 | +0.03% |
| 2026-05-25 16:50:00 | 77,333.00 | 77,395.90 | 77,326.10 | 77,395.80 | 448.9080 | +0.08% |
| 2026-05-25 16:45:00 | 77,312.90 | 77,333.00 | 77,290.90 | 77,332.90 | 138.6370 | +0.03% |
| 2026-05-25 16:40:00 | 77,308.20 | 77,325.00 | 77,301.40 | 77,312.90 | 97.0690 | +0.01% |
| 2026-05-25 16:35:00 | 77,291.00 | 77,357.40 | 77,291.00 | 77,308.20 | 186.0550 | +0.02% |
| 2026-05-25 16:30:00 | 77,286.50 | 77,302.10 | 77,280.30 | 77,291.10 | 79.2110 | +0.01% |
| 2026-05-25 16:25:00 | 77,278.60 | 77,294.20 | 77,268.10 | 77,286.40 | 73.5790 | +0.01% |
| 2026-05-25 16:20:00 | 77,299.10 | 77,335.90 | 77,275.60 | 77,278.70 | 95.4280 | -0.03% |
| 2026-05-25 16:15:00 | 77,256.00 | 77,299.10 | 77,255.90 | 77,299.10 | 141.1800 | +0.06% |
| 2026-05-25 16:10:00 | 77,346.30 | 77,346.40 | 77,241.70 | 77,255.90 | 257.1830 | -0.12% |
| 2026-05-25 16:05:00 | 77,372.20 | 77,377.40 | 77,322.50 | 77,346.40 | 303.5650 | -0.03% |
| 2026-05-25 16:00:00 | 77,376.90 | 77,386.00 | 77,303.10 | 77,372.20 | 397.9390 | -0.01% |
| 2026-05-25 15:55:00 | 77,335.10 | 77,377.00 | 77,311.10 | 77,377.00 | 235.2670 | +0.05% |
| 2026-05-25 15:50:00 | 77,302.20 | 77,335.30 | 77,270.60 | 77,335.20 | 198.5050 | +0.04% |
| 2026-05-25 15:45:00 | 77,282.10 | 77,323.90 | 77,274.30 | 77,302.30 | 161.9500 | +0.03% |
| 2026-05-25 15:40:00 | 77,278.40 | 77,303.20 | 77,247.20 | 77,282.10 | 127.5730 | +0.00% |
| 2026-05-25 15:35:00 | 77,255.40 | 77,278.50 | 77,226.00 | 77,278.50 | 255.5480 | +0.03% |
| 2026-05-25 15:30:00 | 77,176.90 | 77,304.70 | 77,161.20 | 77,255.40 | 379.8820 | +0.10% |
| 2026-05-25 15:25:00 | 77,219.80 | 77,224.40 | 77,170.20 | 77,176.90 | 143.0290 | -0.06% |
| 2026-05-25 15:20:00 | 77,207.70 | 77,220.80 | 77,162.10 | 77,219.80 | 216.0260 | +0.02% |
| 2026-05-25 15:15:00 | 77,294.10 | 77,321.00 | 77,135.80 | 77,207.80 | 481.9860 | -0.11% |
| 2026-05-25 15:10:00 | 77,370.10 | 77,370.10 | 77,265.10 | 77,294.00 | 148.7940 | -0.10% |
| 2026-05-25 15:05:00 | 77,446.00 | 77,455.90 | 77,370.00 | 77,370.00 | 168.9370 | -0.10% |
| 2026-05-25 15:00:00 | 77,386.10 | 77,486.30 | 77,381.30 | 77,445.90 | 262.1220 | +0.08% |
| 2026-05-25 14:55:00 | 77,421.70 | 77,421.70 | 77,356.60 | 77,386.10 | 112.5490 | -0.05% |
| 2026-05-25 14:50:00 | 77,413.30 | 77,430.60 | 77,384.60 | 77,421.70 | 122.8630 | +0.01% |
| 2026-05-25 14:45:00 | 77,378.80 | 77,497.60 | 77,368.40 | 77,413.30 | 302.9420 | +0.04% |
| 2026-05-25 14:40:00 | 77,365.60 | 77,399.90 | 77,357.10 | 77,378.70 | 148.3720 | +0.02% |
| 2026-05-25 14:35:00 | 77,320.00 | 77,391.70 | 77,319.90 | 77,365.60 | 241.3490 | +0.06% |
| 2026-05-25 14:30:00 | 77,240.00 | 77,330.00 | 77,239.30 | 77,320.00 | 336.6650 | +0.10% |
| 2026-05-25 14:25:00 | 77,194.00 | 77,243.90 | 77,182.40 | 77,240.00 | 263.8150 | +0.06% |
| 2026-05-25 14:20:00 | 77,259.20 | 77,259.30 | 77,182.40 | 77,194.00 | 348.6540 | -0.08% |
| 2026-05-25 14:15:00 | 77,293.60 | 77,320.00 | 77,238.00 | 77,259.20 | 382.3080 | -0.04% |
| 2026-05-25 14:10:00 | 77,540.80 | 77,540.80 | 77,280.70 | 77,293.60 | 647.9490 | -0.32% |
| 2026-05-25 14:05:00 | 77,336.90 | 77,677.60 | 77,336.90 | 77,540.80 | 2,280 | +0.26% |
| 2026-05-25 14:00:00 | 77,369.90 | 77,382.10 | 77,312.90 | 77,337.00 | 170.2080 | -0.04% |
| 2026-05-25 13:55:00 | 77,387.70 | 77,387.70 | 77,352.20 | 77,370.00 | 167.5020 | -0.02% |
| 2026-05-25 13:50:00 | 77,400.80 | 77,400.80 | 77,364.00 | 77,387.70 | 143.0600 | -0.02% |
| 2026-05-25 13:45:00 | 77,424.50 | 77,424.50 | 77,372.00 | 77,400.70 | 145.7380 | -0.03% |
| 2026-05-25 13:40:00 | 77,416.60 | 77,455.20 | 77,409.90 | 77,424.50 | 165.4790 | +0.01% |
| 2026-05-25 13:35:00 | 77,398.00 | 77,469.30 | 77,398.00 | 77,416.70 | 284.3590 | +0.02% |
| 2026-05-25 13:30:00 | 77,360.10 | 77,425.00 | 77,350.10 | 77,398.00 | 355.2180 | +0.05% |
| 2026-05-25 13:25:00 | 77,345.90 | 77,394.00 | 77,345.90 | 77,360.00 | 278.5020 | +0.02% |
| 2026-05-25 13:20:00 | 77,373.10 | 77,385.50 | 77,316.40 | 77,346.00 | 222.2870 | -0.04% |
| 2026-05-25 13:15:00 | 77,381.70 | 77,454.60 | 77,362.60 | 77,373.00 | 592.6070 | -0.01% |
| 2026-05-25 13:10:00 | 77,360.60 | 77,407.30 | 77,335.90 | 77,381.80 | 207.8050 | +0.03% |
| 2026-05-25 13:05:00 | 77,306.20 | 77,414.00 | 77,285.70 | 77,360.50 | 386.0590 | +0.07% |
| 2026-05-25 13:00:00 | 77,357.10 | 77,361.20 | 77,288.90 | 77,306.20 | 290.2560 | -0.07% |
| 2026-05-25 12:55:00 | 77,341.30 | 77,375.00 | 77,331.30 | 77,357.00 | 332.4230 | +0.02% |
| 2026-05-25 12:50:00 | 77,230.40 | 77,418.10 | 77,230.30 | 77,341.30 | 948.6310 | +0.14% |
| 2026-05-25 12:45:00 | 77,214.80 | 77,257.50 | 77,199.90 | 77,230.40 | 256.4610 | +0.02% |
| 2026-05-25 12:40:00 | 77,115.30 | 77,215.00 | 77,115.20 | 77,214.80 | 222.2350 | +0.13% |
| 2026-05-25 12:35:00 | 77,107.30 | 77,160.30 | 77,092.70 | 77,115.20 | 496.2960 | +0.01% |
| 2026-05-25 12:30:00 | 77,141.40 | 77,194.90 | 77,093.10 | 77,107.30 | 201.5340 | -0.04% |
| 2026-05-25 12:25:00 | 77,077.00 | 77,141.50 | 77,076.80 | 77,141.50 | 157.7060 | +0.08% |
| 2026-05-25 12:20:00 | 77,030.00 | 77,088.70 | 77,030.00 | 77,077.00 | 126.4620 | +0.06% |
| 2026-05-25 12:15:00 | 76,993.80 | 77,030.00 | 76,950.00 | 77,030.00 | 159.2350 | +0.05% |
| 2026-05-25 12:10:00 | 77,018.10 | 77,039.90 | 76,984.10 | 76,993.80 | 78.1350 | -0.03% |
| 2026-05-25 12:05:00 | 76,988.20 | 77,018.10 | 76,960.50 | 77,018.10 | 110.8660 | +0.04% |
| 2026-05-25 12:00:00 | 76,989.00 | 77,042.50 | 76,980.20 | 76,988.20 | 117.9280 | -0.00% |
| 2026-05-25 11:55:00 | 77,005.20 | 77,019.60 | 76,980.20 | 76,989.00 | 92.8950 | -0.02% |
| 2026-05-25 11:50:00 | 77,009.40 | 77,032.60 | 76,980.40 | 77,005.20 | 117.7600 | -0.01% |
| 2026-05-25 11:45:00 | 77,040.90 | 77,041.00 | 76,951.70 | 77,009.50 | 256.2550 | -0.04% |
| 2026-05-25 11:40:00 | 77,065.30 | 77,065.30 | 77,029.70 | 77,040.90 | 58.0090 | -0.03% |
| 2026-05-25 11:35:00 | 77,049.50 | 77,087.80 | 77,041.40 | 77,065.30 | 80.8100 | +0.02% |
| 2026-05-25 11:30:00 | 77,049.90 | 77,080.00 | 76,982.20 | 77,049.40 | 237.0980 | -0.00% |
| 2026-05-25 11:25:00 | 77,053.10 | 77,087.00 | 77,010.30 | 77,049.80 | 200.5640 | -0.00% |
| 2026-05-25 11:20:00 | 77,063.00 | 77,115.80 | 77,053.00 | 77,053.00 | 148.8920 | -0.01% |
| 2026-05-25 11:15:00 | 77,057.30 | 77,100.10 | 77,040.00 | 77,063.10 | 108.3310 | +0.01% |
| 2026-05-25 11:10:00 | 77,048.70 | 77,085.60 | 77,030.00 | 77,057.20 | 199.2520 | +0.01% |
| 2026-05-25 11:05:00 | 77,038.80 | 77,095.10 | 77,021.30 | 77,048.80 | 184.1550 | +0.01% |
| 2026-05-25 11:00:00 | 77,064.20 | 77,127.70 | 77,032.80 | 77,038.80 | 231.8820 | -0.03% |
| 2026-05-25 10:55:00 | 77,086.30 | 77,115.30 | 77,034.40 | 77,064.10 | 222.4150 | -0.03% |
| 2026-05-25 10:50:00 | 77,115.30 | 77,140.00 | 77,076.50 | 77,086.30 | 165.7420 | -0.04% |
| 2026-05-25 10:45:00 | 77,128.40 | 77,141.60 | 77,061.70 | 77,115.30 | 219.2840 | -0.02% |
| 2026-05-25 10:40:00 | 77,119.10 | 77,128.40 | 77,050.00 | 77,128.40 | 117.6230 | +0.01% |
| 2026-05-25 10:35:00 | 77,038.70 | 77,131.50 | 77,020.10 | 77,119.00 | 213.9360 | +0.10% |
| 2026-05-25 10:30:00 | 77,107.20 | 77,145.50 | 77,026.90 | 77,038.80 | 202.3890 | -0.09% |
| 2026-05-25 10:25:00 | 77,175.90 | 77,183.10 | 76,988.10 | 77,107.20 | 708.9690 | -0.09% |
| 2026-05-25 10:20:00 | 77,236.70 | 77,236.70 | 77,171.80 | 77,175.80 | 218.7510 | -0.08% |
| 2026-05-25 10:15:00 | 77,364.40 | 77,364.50 | 77,227.30 | 77,236.60 | 329.7330 | -0.17% |
| 2026-05-25 10:10:00 | 77,360.70 | 77,426.90 | 77,327.60 | 77,364.50 | 380.0720 | +0.00% |
| 2026-05-25 10:05:00 | 77,052.60 | 77,450.60 | 77,052.30 | 77,360.60 | 2,451 | +0.40% |
| 2026-05-25 10:00:00 | 76,905.50 | 77,062.90 | 76,905.50 | 77,052.70 | 450.0830 | +0.19% |
| 2026-05-25 09:55:00 | 77,016.30 | 77,049.90 | 76,871.40 | 76,905.60 | 597.1090 | -0.14% |
| 2026-05-25 09:50:00 | 77,093.80 | 77,113.30 | 77,016.00 | 77,016.20 | 171.5920 | -0.10% |
| 2026-05-25 09:45:00 | 77,080.00 | 77,144.40 | 77,073.20 | 77,093.80 | 296.3080 | +0.02% |
| 2026-05-25 09:40:00 | 77,098.70 | 77,138.30 | 77,053.60 | 77,079.90 | 275.4190 | -0.02% |
| 2026-05-25 09:35:00 | 77,148.40 | 77,178.20 | 77,070.80 | 77,098.80 | 121.1860 | -0.06% |
| 2026-05-25 09:30:00 | 77,139.90 | 77,148.50 | 77,071.20 | 77,148.40 | 144.2450 | +0.01% |
| 2026-05-25 09:25:00 | 77,198.40 | 77,210.00 | 77,100.00 | 77,139.80 | 130.4890 | -0.08% |
| 2026-05-25 09:20:00 | 77,160.70 | 77,206.50 | 77,157.30 | 77,198.40 | 163.6920 | +0.05% |
| 2026-05-25 09:15:00 | 77,147.40 | 77,213.20 | 77,127.10 | 77,160.80 | 455.7180 | +0.02% |
| 2026-05-25 09:10:00 | 77,042.30 | 77,147.40 | 77,020.10 | 77,147.40 | 150.2670 | +0.14% |
| 2026-05-25 09:05:00 | 77,048.70 | 77,101.70 | 77,042.40 | 77,042.40 | 367.8980 | -0.01% |
| 2026-05-25 09:00:00 | 77,119.90 | 77,165.80 | 76,968.40 | 77,048.70 | 1,067 | -0.09% |
| 2026-05-25 08:55:00 | 77,149.30 | 77,149.40 | 77,075.30 | 77,120.00 | 112.9350 | -0.04% |
| 2026-05-25 08:50:00 | 77,186.30 | 77,197.60 | 77,111.60 | 77,149.40 | 203.4460 | -0.05% |
| 2026-05-25 08:45:00 | 77,079.10 | 77,253.90 | 77,050.60 | 77,186.40 | 357.2720 | +0.14% |
| 2026-05-25 08:40:00 | 77,162.40 | 77,165.30 | 77,079.00 | 77,079.10 | 159.2990 | -0.11% |
| 2026-05-25 08:35:00 | 77,131.90 | 77,191.40 | 77,115.80 | 77,162.40 | 126.1420 | +0.04% |
| 2026-05-25 08:30:00 | 77,179.90 | 77,234.60 | 77,101.80 | 77,131.80 | 238.6680 | -0.06% |
| 2026-05-25 08:25:00 | 77,202.90 | 77,228.10 | 77,114.30 | 77,180.00 | 215.7080 | -0.03% |
| 2026-05-25 08:20:00 | 77,133.70 | 77,235.50 | 77,086.20 | 77,202.90 | 335.3950 | +0.09% |
| 2026-05-25 08:15:00 | 77,159.70 | 77,193.00 | 77,103.10 | 77,133.70 | 247.0130 | -0.03% |
| 2026-05-25 08:10:00 | 77,142.80 | 77,171.90 | 77,109.60 | 77,159.70 | 193.3760 | +0.02% |
| 2026-05-25 08:05:00 | 77,097.90 | 77,172.00 | 77,090.20 | 77,142.90 | 242.7190 | +0.06% |
| 2026-05-25 08:00:00 | 77,030.30 | 77,165.90 | 77,030.30 | 77,097.80 | 681.0540 | +0.09% |
| 2026-05-25 07:55:00 | 77,080.00 | 77,080.00 | 77,015.00 | 77,030.30 | 118.4440 | -0.06% |
| 2026-05-25 07:50:00 | 77,125.90 | 77,159.00 | 77,059.70 | 77,079.90 | 235.8570 | -0.06% |
| 2026-05-25 07:45:00 | 77,159.60 | 77,159.60 | 77,075.00 | 77,125.90 | 372.0490 | -0.04% |
| 2026-05-25 07:40:00 | 77,063.30 | 77,193.40 | 76,973.20 | 77,159.50 | 823.0020 | +0.12% |
| 2026-05-25 07:35:00 | 76,928.40 | 77,138.00 | 76,912.90 | 77,063.40 | 765.9020 | +0.18% |
| 2026-05-25 07:30:00 | 76,825.50 | 76,960.20 | 76,818.30 | 76,928.40 | 212.0050 | +0.13% |
| 2026-05-25 07:25:00 | 76,854.90 | 76,857.40 | 76,779.10 | 76,825.60 | 171.3670 | -0.04% |
| 2026-05-25 07:20:00 | 76,891.70 | 76,924.00 | 76,841.20 | 76,854.90 | 91.8260 | -0.05% |
| 2026-05-25 07:15:00 | 76,929.10 | 76,994.40 | 76,850.80 | 76,891.60 | 309.9390 | -0.05% |
| 2026-05-25 07:10:00 | 76,898.30 | 76,937.60 | 76,872.90 | 76,929.10 | 200.7920 | +0.04% |
| 2026-05-25 07:05:00 | 76,872.10 | 76,898.40 | 76,817.90 | 76,898.20 | 163.6990 | +0.03% |
| 2026-05-25 07:00:00 | 76,771.20 | 76,920.00 | 76,771.10 | 76,872.10 | 309.8600 | +0.13% |
| 2026-05-25 06:55:00 | 76,775.30 | 76,828.20 | 76,754.50 | 76,771.20 | 98.6670 | -0.01% |
| 2026-05-25 06:50:00 | 76,836.50 | 76,896.70 | 76,756.10 | 76,775.30 | 269.1930 | -0.08% |
| 2026-05-25 06:45:00 | 76,754.00 | 76,971.80 | 76,754.00 | 76,836.60 | 795.9830 | +0.11% |
| 2026-05-25 06:40:00 | 76,739.90 | 76,754.10 | 76,631.10 | 76,754.10 | 336.2880 | +0.02% |
| 2026-05-25 06:35:00 | 76,824.00 | 76,824.00 | 76,654.00 | 76,740.00 | 712.8690 | -0.11% |
| 2026-05-25 06:30:00 | 76,810.70 | 76,935.00 | 76,805.30 | 76,823.90 | 309.9110 | +0.02% |
| 2026-05-25 06:25:00 | 76,890.20 | 76,907.10 | 76,804.20 | 76,810.70 | 226.2980 | -0.10% |
| 2026-05-25 06:20:00 | 76,818.00 | 76,929.00 | 76,794.10 | 76,890.20 | 276.4630 | +0.09% |
| 2026-05-25 06:15:00 | 76,946.00 | 76,946.00 | 76,776.80 | 76,818.00 | 557.5700 | -0.17% |
| 2026-05-25 06:10:00 | 76,864.50 | 76,983.80 | 76,770.00 | 76,945.90 | 1,653 | +0.11% |
| 2026-05-25 06:05:00 | 76,557.70 | 76,880.00 | 76,535.20 | 76,864.50 | 1,074 | +0.40% |
| 2026-05-25 06:00:00 | 76,105.90 | 76,671.70 | 76,086.30 | 76,557.70 | 2,567 | +0.59% |
| 2026-05-25 05:55:00 | 76,189.40 | 76,246.90 | 76,057.50 | 76,106.00 | 580.9320 | -0.11% |
| 2026-05-25 05:50:00 | 76,118.90 | 76,220.60 | 76,116.80 | 76,189.40 | 886.6530 | +0.09% |
| 2026-05-25 05:45:00 | 76,115.00 | 76,200.00 | 76,056.00 | 76,118.80 | 927.2120 | +0.00% |
| 2026-05-25 05:40:00 | 76,195.70 | 76,318.00 | 76,088.10 | 76,114.90 | 686.7480 | -0.11% |
| 2026-05-25 05:35:00 | 76,379.90 | 76,381.20 | 76,088.00 | 76,195.60 | 1,735 | -0.24% |
| 2026-05-25 05:30:00 | 76,493.50 | 76,542.30 | 76,336.80 | 76,379.90 | 665.9680 | -0.15% |
| 2026-05-25 05:25:00 | 76,666.00 | 76,666.00 | 76,430.00 | 76,493.50 | 426.7800 | -0.23% |
| 2026-05-25 05:20:00 | 76,694.70 | 76,694.80 | 76,664.30 | 76,666.10 | 27.4580 | -0.04% |
| 2026-05-25 05:15:00 | 76,690.40 | 76,694.80 | 76,656.80 | 76,694.80 | 36.6290 | +0.01% |
| 2026-05-25 05:10:00 | 76,669.30 | 76,690.40 | 76,644.50 | 76,690.30 | 95.8000 | +0.03% |
| 2026-05-25 05:05:00 | 76,681.80 | 76,689.60 | 76,644.60 | 76,669.20 | 48.4180 | -0.02% |
| 2026-05-25 05:00:00 | 76,639.10 | 76,718.20 | 76,614.80 | 76,681.80 | 104.4230 | +0.06% |
| 2026-05-25 04:55:00 | 76,623.80 | 76,639.20 | 76,585.00 | 76,639.10 | 78.8950 | +0.02% |
| 2026-05-25 04:50:00 | 76,666.10 | 76,666.20 | 76,613.40 | 76,623.80 | 61.8100 | -0.06% |
| 2026-05-25 04:45:00 | 76,652.40 | 76,693.60 | 76,625.70 | 76,666.10 | 126.8830 | +0.02% |
| 2026-05-25 04:40:00 | 76,637.00 | 76,681.50 | 76,630.10 | 76,652.40 | 180.0410 | +0.02% |
| 2026-05-25 04:35:00 | 76,624.90 | 76,700.30 | 76,612.90 | 76,637.00 | 342.0840 | +0.02% |
| 2026-05-25 04:30:00 | 76,650.00 | 76,681.40 | 76,608.80 | 76,624.90 | 302.0750 | -0.03% |
| 2026-05-25 04:25:00 | 76,635.00 | 76,650.00 | 76,567.20 | 76,649.90 | 155.3350 | +0.02% |
| 2026-05-25 04:20:00 | 76,643.20 | 76,673.80 | 76,588.80 | 76,635.00 | 74.0510 | -0.01% |
| 2026-05-25 04:15:00 | 76,658.00 | 76,691.20 | 76,620.10 | 76,643.10 | 75.2250 | -0.02% |
| 2026-05-25 04:10:00 | 76,665.60 | 76,690.00 | 76,657.90 | 76,658.00 | 72.3080 | -0.01% |
| 2026-05-25 04:05:00 | 76,674.10 | 76,711.90 | 76,622.40 | 76,665.70 | 170.4410 | -0.01% |
| 2026-05-25 04:00:00 | 76,738.50 | 76,768.40 | 76,646.30 | 76,674.00 | 156.8620 | -0.08% |
| 2026-05-25 03:55:00 | 76,738.10 | 76,753.30 | 76,721.60 | 76,738.50 | 84.1260 | +0.00% |
| 2026-05-25 03:50:00 | 76,723.70 | 76,738.20 | 76,715.50 | 76,738.10 | 67.7360 | +0.02% |
| 2026-05-25 03:45:00 | 76,679.90 | 76,735.30 | 76,678.80 | 76,723.60 | 80.3530 | +0.06% |
| 2026-05-25 03:40:00 | 76,646.00 | 76,706.70 | 76,646.00 | 76,679.80 | 73.0990 | +0.04% |
| 2026-05-25 03:35:00 | 76,632.50 | 76,653.80 | 76,632.40 | 76,646.10 | 42.6770 | +0.02% |
| 2026-05-25 03:30:00 | 76,630.20 | 76,642.90 | 76,608.50 | 76,632.40 | 49.9070 | +0.00% |
| 2026-05-25 03:25:00 | 76,670.30 | 76,670.40 | 76,607.20 | 76,630.20 | 45.6850 | -0.05% |
| 2026-05-25 03:20:00 | 76,675.60 | 76,683.30 | 76,645.80 | 76,670.30 | 65.4690 | -0.01% |
| 2026-05-25 03:15:00 | 76,605.70 | 76,725.30 | 76,574.80 | 76,675.80 | 376.4520 | +0.09% |
| 2026-05-25 03:10:00 | 76,654.30 | 76,674.00 | 76,605.60 | 76,605.60 | 48.8660 | -0.06% |
| 2026-05-25 03:05:00 | 76,640.00 | 76,675.50 | 76,640.00 | 76,654.30 | 56.5920 | +0.02% |
| 2026-05-25 03:00:00 | 76,632.50 | 76,718.50 | 76,617.50 | 76,640.00 | 129.6470 | +0.01% |
| 2026-05-25 02:55:00 | 76,629.20 | 76,653.50 | 76,629.20 | 76,632.40 | 57.2680 | +0.00% |
| 2026-05-25 02:50:00 | 76,585.00 | 76,629.30 | 76,567.80 | 76,629.20 | 104.0040 | +0.06% |
| 2026-05-25 02:45:00 | 76,609.90 | 76,647.60 | 76,554.10 | 76,585.00 | 141.4630 | -0.03% |
| 2026-05-25 02:40:00 | 76,686.50 | 76,686.50 | 76,594.60 | 76,609.90 | 68.9770 | -0.10% |
| 2026-05-25 02:35:00 | 76,601.40 | 76,686.50 | 76,601.40 | 76,686.50 | 85.1970 | +0.11% |
| 2026-05-25 02:30:00 | 76,649.80 | 76,649.80 | 76,569.10 | 76,601.40 | 223.2650 | -0.06% |
| 2026-05-25 02:25:00 | 76,681.50 | 76,681.60 | 76,642.30 | 76,649.70 | 120.4120 | -0.04% |
| 2026-05-25 02:20:00 | 76,721.80 | 76,722.00 | 76,654.20 | 76,681.50 | 141.1970 | -0.05% |
| 2026-05-25 02:15:00 | 76,703.70 | 76,763.00 | 76,692.90 | 76,721.90 | 296.5220 | +0.02% |
| 2026-05-25 02:10:00 | 76,655.90 | 76,743.10 | 76,653.80 | 76,703.60 | 112.8170 | +0.06% |
| 2026-05-25 02:05:00 | 76,636.20 | 76,661.50 | 76,600.20 | 76,655.90 | 105.7290 | +0.03% |
| 2026-05-25 02:00:00 | 76,661.60 | 76,686.80 | 76,636.10 | 76,636.10 | 128.1650 | -0.03% |
| 2026-05-25 01:55:00 | 76,684.80 | 76,689.60 | 76,655.70 | 76,661.60 | 75.0100 | -0.03% |
| 2026-05-25 01:50:00 | 76,701.40 | 76,777.00 | 76,661.10 | 76,684.70 | 307.9230 | -0.02% |
| 2026-05-25 01:45:00 | 76,670.60 | 76,716.20 | 76,648.30 | 76,701.40 | 115.6700 | +0.04% |
| 2026-05-25 01:40:00 | 76,689.50 | 76,689.50 | 76,649.50 | 76,670.70 | 106.6330 | -0.02% |
| 2026-05-25 01:35:00 | 76,601.20 | 76,699.20 | 76,596.10 | 76,689.40 | 92.9560 | +0.12% |
| 2026-05-25 01:30:00 | 76,590.80 | 76,636.30 | 76,555.20 | 76,601.20 | 113.2910 | +0.01% |
| 2026-05-25 01:25:00 | 76,619.40 | 76,623.00 | 76,582.00 | 76,590.70 | 69.3860 | -0.04% |
| 2026-05-25 01:20:00 | 76,545.70 | 76,619.50 | 76,531.80 | 76,619.50 | 222.7350 | +0.10% |
| 2026-05-25 01:15:00 | 76,608.30 | 76,636.30 | 76,545.70 | 76,545.70 | 135.7820 | -0.08% |
| 2026-05-25 01:10:00 | 76,679.70 | 76,679.70 | 76,585.40 | 76,608.30 | 164.1140 | -0.09% |
| 2026-05-25 01:05:00 | 76,668.80 | 76,710.00 | 76,665.80 | 76,679.70 | 141.3090 | +0.01% |
| 2026-05-25 01:00:00 | 76,645.10 | 76,711.90 | 76,620.10 | 76,668.90 | 301.7690 | +0.03% |
| 2026-05-25 00:55:00 | 76,603.60 | 76,673.50 | 76,584.50 | 76,645.10 | 204.9940 | +0.05% |
| 2026-05-25 00:50:00 | 76,561.00 | 76,626.10 | 76,544.30 | 76,603.60 | 157.6390 | +0.06% |
| 2026-05-25 00:45:00 | 76,484.50 | 76,576.70 | 76,484.50 | 76,561.00 | 164.1100 | +0.10% |
| 2026-05-25 00:40:00 | 76,478.80 | 76,500.00 | 76,459.70 | 76,484.50 | 94.2650 | +0.01% |
| 2026-05-25 00:35:00 | 76,520.00 | 76,520.10 | 76,399.90 | 76,478.80 | 465.0210 | -0.05% |
| 2026-05-25 00:30:00 | 76,559.50 | 76,566.90 | 76,520.00 | 76,520.00 | 158.3480 | -0.05% |
| 2026-05-25 00:25:00 | 76,574.10 | 76,574.10 | 76,520.00 | 76,559.50 | 159.9160 | -0.02% |
| 2026-05-25 00:20:00 | 76,622.50 | 76,622.50 | 76,564.80 | 76,574.20 | 250.6880 | -0.06% |
| 2026-05-25 00:15:00 | 76,575.50 | 76,722.20 | 76,563.60 | 76,622.60 | 888.5890 | +0.06% |
| 2026-05-25 00:10:00 | 76,556.30 | 76,603.10 | 76,540.20 | 76,575.50 | 266.2000 | +0.03% |
| 2026-05-25 00:05:00 | 76,530.10 | 76,663.50 | 76,513.80 | 76,556.30 | 1,050 | +0.03% |
| 2026-05-25 00:00:00 | 76,343.80 | 76,589.10 | 76,343.70 | 76,530.10 | 695.7120 | +0.24% |
| 2026-05-24 23:55:00 | 76,372.40 | 76,375.10 | 76,317.80 | 76,343.70 | 222.4830 | -0.04% |
| 2026-05-24 23:50:00 | 76,434.10 | 76,450.00 | 76,334.90 | 76,372.40 | 293.4350 | -0.08% |
| 2026-05-24 23:45:00 | 76,419.20 | 76,435.60 | 76,380.60 | 76,434.10 | 157.3560 | +0.02% |
| 2026-05-24 23:40:00 | 76,416.80 | 76,420.70 | 76,395.80 | 76,419.10 | 111.3240 | +0.00% |
| 2026-05-24 23:35:00 | 76,403.90 | 76,432.00 | 76,388.00 | 76,416.80 | 163.7930 | +0.02% |
| 2026-05-24 23:30:00 | 76,410.00 | 76,472.00 | 76,403.80 | 76,403.90 | 131.9080 | -0.01% |
| 2026-05-24 23:25:00 | 76,447.50 | 76,447.60 | 76,406.40 | 76,410.00 | 175.7860 | -0.05% |
| 2026-05-24 23:20:00 | 76,458.90 | 76,469.80 | 76,370.90 | 76,447.40 | 265.5890 | -0.02% |
| 2026-05-24 23:15:00 | 76,473.80 | 76,508.30 | 76,390.20 | 76,459.00 | 257.4040 | -0.02% |
| 2026-05-24 23:10:00 | 76,463.50 | 76,496.30 | 76,451.10 | 76,473.70 | 178.5600 | +0.01% |
| 2026-05-24 23:05:00 | 76,511.70 | 76,511.70 | 76,400.00 | 76,463.40 | 240.0040 | -0.06% |
| 2026-05-24 23:00:00 | 76,428.10 | 76,514.10 | 76,385.50 | 76,511.70 | 545.7180 | +0.11% |
| 2026-05-24 22:55:00 | 76,457.80 | 76,460.00 | 76,402.60 | 76,428.20 | 199.7730 | -0.04% |
| 2026-05-24 22:50:00 | 76,385.30 | 76,484.70 | 76,337.50 | 76,457.80 | 396.0480 | +0.09% |
| 2026-05-24 22:45:00 | 76,421.90 | 76,456.80 | 76,360.60 | 76,385.40 | 424.5070 | -0.05% |
| 2026-05-24 22:40:00 | 76,498.50 | 76,498.50 | 76,407.60 | 76,421.80 | 288.9860 | -0.10% |
| 2026-05-24 22:35:00 | 76,477.30 | 76,514.70 | 76,380.40 | 76,498.50 | 658.3930 | +0.03% |
| 2026-05-24 22:30:00 | 76,379.40 | 76,507.30 | 76,365.80 | 76,477.40 | 429.1960 | +0.13% |
| 2026-05-24 22:25:00 | 76,461.70 | 76,488.60 | 76,330.00 | 76,379.40 | 905.8750 | -0.11% |
| 2026-05-24 22:20:00 | 76,229.00 | 76,533.10 | 76,229.00 | 76,461.70 | 1,446 | +0.31% |
| 2026-05-24 22:15:00 | 76,480.20 | 76,500.00 | 76,159.70 | 76,229.00 | 3,623 | -0.33% |
| 2026-05-24 22:10:00 | 76,716.80 | 76,742.50 | 76,400.00 | 76,480.20 | 3,200 | -0.31% |
| 2026-05-24 22:05:00 | 76,703.50 | 76,756.80 | 76,703.40 | 76,716.90 | 309.7140 | +0.02% |
| 2026-05-24 22:00:00 | 76,764.90 | 76,811.00 | 76,680.00 | 76,703.50 | 676.7260 | -0.08% |
| 2026-05-24 21:55:00 | 76,737.40 | 76,790.10 | 76,650.00 | 76,765.00 | 1,365 | +0.04% |
| 2026-05-24 21:50:00 | 76,873.70 | 76,880.00 | 76,737.30 | 76,737.40 | 661.7040 | -0.18% |
| 2026-05-24 21:45:00 | 76,949.10 | 76,969.60 | 76,873.70 | 76,873.70 | 315.3060 | -0.10% |
| 2026-05-24 21:40:00 | 76,860.00 | 76,960.00 | 76,860.00 | 76,949.00 | 334.1730 | +0.12% |
| 2026-05-24 21:35:00 | 76,909.90 | 76,935.40 | 76,838.30 | 76,859.90 | 514.3490 | -0.07% |
| 2026-05-24 21:30:00 | 76,927.00 | 76,983.20 | 76,878.00 | 76,910.00 | 666.3010 | -0.02% |
| 2026-05-24 21:25:00 | 77,025.00 | 77,040.00 | 76,912.10 | 76,927.00 | 490.3650 | -0.13% |
| 2026-05-24 21:20:00 | 77,069.50 | 77,094.90 | 77,019.20 | 77,025.00 | 248.2580 | -0.06% |
| 2026-05-24 21:15:00 | 77,012.80 | 77,073.20 | 77,012.80 | 77,069.50 | 139.6240 | +0.07% |
| 2026-05-24 21:10:00 | 77,061.50 | 77,062.10 | 76,950.00 | 77,012.90 | 553.2270 | -0.06% |
| 2026-05-24 21:05:00 | 77,064.80 | 77,064.80 | 77,050.10 | 77,061.60 | 67.6160 | -0.00% |
| 2026-05-24 21:00:00 | 77,077.90 | 77,090.00 | 77,046.10 | 77,064.80 | 123.1700 | -0.02% |
| 2026-05-24 20:55:00 | 77,056.60 | 77,086.40 | 77,048.10 | 77,077.90 | 97.0560 | +0.03% |
| 2026-05-24 20:50:00 | 77,065.70 | 77,073.50 | 77,050.00 | 77,056.60 | 108.7560 | -0.01% |
| 2026-05-24 20:45:00 | 77,095.20 | 77,095.30 | 77,064.80 | 77,065.70 | 66.1660 | -0.04% |
| 2026-05-24 20:40:00 | 77,047.20 | 77,095.30 | 77,040.80 | 77,095.20 | 111.8870 | +0.06% |
| 2026-05-24 20:35:00 | 77,027.90 | 77,068.00 | 77,009.00 | 77,047.20 | 358.2440 | +0.03% |
| 2026-05-24 20:30:00 | 77,043.50 | 77,097.30 | 77,005.40 | 77,028.00 | 457.3590 | -0.02% |
| 2026-05-24 20:25:00 | 77,048.60 | 77,068.20 | 77,013.90 | 77,043.40 | 311.9720 | -0.01% |
| 2026-05-24 20:20:00 | 77,067.30 | 77,073.60 | 77,008.40 | 77,048.70 | 540.9660 | -0.02% |
| 2026-05-24 20:15:00 | 77,180.70 | 77,180.80 | 77,053.50 | 77,067.40 | 608.1790 | -0.15% |
| 2026-05-24 20:10:00 | 77,186.70 | 77,197.40 | 77,122.60 | 77,180.70 | 331.7430 | -0.01% |
| 2026-05-24 20:05:00 | 77,223.70 | 77,239.10 | 77,171.90 | 77,186.60 | 167.4770 | -0.05% |
| 2026-05-24 20:00:00 | 77,289.50 | 77,294.40 | 77,210.40 | 77,223.80 | 148.2630 | -0.09% |
| 2026-05-24 19:55:00 | 77,247.30 | 77,289.50 | 77,242.40 | 77,289.50 | 145.1810 | +0.05% |
| 2026-05-24 19:50:00 | 77,210.80 | 77,255.80 | 77,193.00 | 77,247.20 | 114.4110 | +0.05% |
| 2026-05-24 19:45:00 | 77,217.70 | 77,280.60 | 77,210.90 | 77,210.90 | 173.8130 | -0.01% |
| 2026-05-24 19:40:00 | 77,213.10 | 77,232.50 | 77,177.30 | 77,217.70 | 157.9960 | +0.01% |
| 2026-05-24 19:35:00 | 77,278.20 | 77,282.00 | 77,207.10 | 77,213.10 | 193.5140 | -0.08% |
| 2026-05-24 19:30:00 | 77,255.00 | 77,296.70 | 77,249.40 | 77,278.10 | 220.8990 | +0.03% |
| 2026-05-24 19:25:00 | 77,261.40 | 77,322.00 | 77,223.80 | 77,254.90 | 290.8210 | -0.01% |
| 2026-05-24 19:20:00 | 77,249.90 | 77,313.60 | 77,249.90 | 77,261.30 | 171.9220 | +0.01% |
| 2026-05-24 19:15:00 | 77,266.70 | 77,266.70 | 77,224.80 | 77,250.00 | 174.0320 | -0.02% |
| 2026-05-24 19:10:00 | 77,273.30 | 77,327.70 | 77,249.90 | 77,266.60 | 371.9600 | -0.01% |
| 2026-05-24 19:05:00 | 77,259.50 | 77,300.00 | 77,227.20 | 77,273.40 | 512.3000 | +0.02% |
| 2026-05-24 19:00:00 | 77,163.30 | 77,262.80 | 77,150.00 | 77,259.50 | 487.0020 | +0.12% |
| 2026-05-24 18:55:00 | 77,123.40 | 77,167.80 | 77,116.80 | 77,163.40 | 139.4600 | +0.05% |
| 2026-05-24 18:50:00 | 77,137.80 | 77,173.10 | 77,114.00 | 77,123.40 | 221.1500 | -0.02% |
| 2026-05-24 18:45:00 | 77,164.60 | 77,164.60 | 77,086.60 | 77,137.80 | 259.4890 | -0.03% |
| 2026-05-24 18:40:00 | 77,177.70 | 77,200.00 | 77,132.00 | 77,164.60 | 321.4000 | -0.02% |
| 2026-05-24 18:35:00 | 77,191.70 | 77,196.00 | 77,105.50 | 77,177.80 | 560.7600 | -0.02% |
| 2026-05-24 18:30:00 | 77,201.00 | 77,201.60 | 77,050.00 | 77,191.70 | 906.5700 | -0.01% |
| 2026-05-24 18:25:00 | 76,950.30 | 77,600.00 | 76,944.80 | 77,201.00 | 6,352 | +0.33% |
| 2026-05-24 18:20:00 | 76,952.40 | 76,981.00 | 76,931.90 | 76,950.20 | 143.9660 | -0.00% |
| 2026-05-24 18:15:00 | 76,907.80 | 76,972.60 | 76,901.60 | 76,952.30 | 180.9920 | +0.06% |
| 2026-05-24 18:10:00 | 76,938.70 | 76,938.70 | 76,888.00 | 76,907.70 | 85.9720 | -0.04% |
| 2026-05-24 18:05:00 | 76,929.10 | 76,990.20 | 76,928.80 | 76,938.60 | 131.9080 | +0.01% |
| 2026-05-24 18:00:00 | 76,991.80 | 76,994.20 | 76,888.00 | 76,929.10 | 229.7870 | -0.08% |
| 2026-05-24 17:55:00 | 76,972.70 | 76,994.30 | 76,956.70 | 76,991.80 | 147.0310 | +0.02% |
| 2026-05-24 17:50:00 | 76,945.40 | 76,972.80 | 76,945.30 | 76,972.80 | 80.8840 | +0.04% |
| 2026-05-24 17:45:00 | 76,955.20 | 76,959.00 | 76,935.20 | 76,945.30 | 123.7310 | -0.01% |
| 2026-05-24 17:40:00 | 76,944.70 | 76,959.50 | 76,915.70 | 76,955.20 | 321.7060 | +0.01% |
| 2026-05-24 17:35:00 | 76,899.40 | 77,025.60 | 76,899.40 | 76,944.60 | 528.6900 | +0.06% |
| 2026-05-24 17:30:00 | 76,921.70 | 76,921.70 | 76,875.90 | 76,899.50 | 90.4470 | -0.03% |
| 2026-05-24 17:25:00 | 76,951.40 | 76,951.50 | 76,854.30 | 76,921.60 | 313.7680 | -0.04% |
| 2026-05-24 17:20:00 | 76,874.00 | 76,957.30 | 76,866.60 | 76,951.40 | 353.5220 | +0.10% |
| 2026-05-24 17:15:00 | 76,868.10 | 76,887.50 | 76,865.20 | 76,873.90 | 174.8520 | +0.01% |
| 2026-05-24 17:10:00 | 76,852.80 | 76,878.40 | 76,852.70 | 76,868.10 | 176.6580 | +0.02% |
| 2026-05-24 17:05:00 | 76,805.60 | 76,852.80 | 76,805.50 | 76,852.70 | 80.6180 | +0.06% |
| 2026-05-24 17:00:00 | 76,800.70 | 76,834.10 | 76,784.30 | 76,805.60 | 104.1190 | +0.01% |
| 2026-05-24 16:55:00 | 76,773.70 | 76,800.80 | 76,770.80 | 76,800.70 | 155.2380 | +0.04% |
| 2026-05-24 16:50:00 | 76,765.10 | 76,793.50 | 76,764.00 | 76,773.80 | 111.2150 | +0.01% |
| 2026-05-24 16:45:00 | 76,770.00 | 76,805.60 | 76,765.00 | 76,765.00 | 99.9030 | -0.01% |
| 2026-05-24 16:40:00 | 76,787.80 | 76,800.00 | 76,770.10 | 76,770.10 | 93.7390 | -0.02% |
| 2026-05-24 16:35:00 | 76,760.10 | 76,795.90 | 76,753.70 | 76,787.80 | 133.9930 | +0.04% |
| 2026-05-24 16:30:00 | 76,780.70 | 76,824.00 | 76,760.00 | 76,760.00 | 107.8890 | -0.03% |
| 2026-05-24 16:25:00 | 76,795.50 | 76,817.60 | 76,780.60 | 76,780.60 | 139.4380 | -0.02% |
| 2026-05-24 16:20:00 | 76,735.80 | 76,795.50 | 76,732.60 | 76,795.50 | 172.6570 | +0.08% |
| 2026-05-24 16:15:00 | 76,706.00 | 76,735.90 | 76,706.00 | 76,735.90 | 93.3850 | +0.04% |
| 2026-05-24 16:10:00 | 76,722.90 | 76,722.90 | 76,703.40 | 76,706.00 | 86.4680 | -0.02% |
| 2026-05-24 16:05:00 | 76,755.70 | 76,755.80 | 76,691.40 | 76,722.80 | 833.3350 | -0.04% |
| 2026-05-24 16:00:00 | 76,771.40 | 76,789.00 | 76,752.40 | 76,755.70 | 151.9100 | -0.02% |
| 2026-05-24 15:55:00 | 76,769.20 | 76,771.40 | 76,752.40 | 76,771.30 | 156.7850 | +0.00% |
| 2026-05-24 15:50:00 | 76,775.10 | 76,801.90 | 76,764.60 | 76,769.20 | 225.6250 | -0.01% |
| 2026-05-24 15:45:00 | 76,848.90 | 76,849.00 | 76,749.90 | 76,775.10 | 836.1660 | -0.10% |
| 2026-05-24 15:40:00 | 76,837.10 | 76,849.00 | 76,810.00 | 76,849.00 | 143.6140 | +0.02% |
| 2026-05-24 15:35:00 | 76,876.00 | 76,876.00 | 76,825.40 | 76,837.10 | 130.1730 | -0.05% |
| 2026-05-24 15:30:00 | 76,867.20 | 76,876.00 | 76,818.20 | 76,875.90 | 153.3900 | +0.01% |
| 2026-05-24 15:25:00 | 76,850.40 | 76,870.10 | 76,844.40 | 76,867.10 | 59.4120 | +0.02% |
| 2026-05-24 15:20:00 | 76,873.60 | 76,878.30 | 76,830.30 | 76,850.30 | 104.0770 | -0.03% |
| 2026-05-24 15:15:00 | 76,863.00 | 76,875.60 | 76,838.50 | 76,873.60 | 123.9450 | +0.01% |
| 2026-05-24 15:10:00 | 76,896.70 | 76,896.70 | 76,859.80 | 76,863.10 | 106.0820 | -0.04% |
| 2026-05-24 15:05:00 | 76,957.50 | 76,957.50 | 76,874.80 | 76,896.80 | 164.5050 | -0.08% |
| 2026-05-24 15:00:00 | 76,956.00 | 76,985.70 | 76,911.80 | 76,957.50 | 267.5530 | +0.00% |
| 2026-05-24 14:55:00 | 76,974.00 | 77,004.00 | 76,940.50 | 76,956.10 | 311.7100 | -0.02% |
| 2026-05-24 14:50:00 | 76,866.90 | 77,040.00 | 76,866.90 | 76,974.10 | 940.2000 | +0.14% |
| 2026-05-24 14:45:00 | 76,780.90 | 76,866.90 | 76,758.60 | 76,866.90 | 532.5720 | +0.11% |
| 2026-05-24 14:40:00 | 76,708.60 | 76,781.30 | 76,706.80 | 76,780.80 | 105.4420 | +0.09% |
| 2026-05-24 14:35:00 | 76,700.00 | 76,764.00 | 76,700.00 | 76,708.60 | 85.7540 | +0.01% |
| 2026-05-24 14:30:00 | 76,701.00 | 76,736.60 | 76,700.50 | 76,700.50 | 86.8070 | -0.00% |
| 2026-05-24 14:25:00 | 76,718.40 | 76,722.40 | 76,684.40 | 76,701.00 | 132.3300 | -0.02% |
| 2026-05-24 14:20:00 | 76,757.90 | 76,775.00 | 76,715.30 | 76,718.40 | 88.1320 | -0.05% |
| 2026-05-24 14:15:00 | 76,812.00 | 76,812.00 | 76,754.70 | 76,757.90 | 114.4000 | -0.07% |
| 2026-05-24 14:10:00 | 76,798.90 | 76,812.10 | 76,780.30 | 76,812.00 | 84.3620 | +0.02% |
| 2026-05-24 14:05:00 | 76,798.60 | 76,810.00 | 76,774.60 | 76,798.80 | 157.6770 | +0.00% |
| 2026-05-24 14:00:00 | 76,780.30 | 76,832.00 | 76,774.00 | 76,798.70 | 148.9330 | +0.02% |
| 2026-05-24 13:55:00 | 76,791.90 | 76,799.00 | 76,780.00 | 76,780.40 | 63.4450 | -0.01% |
| 2026-05-24 13:50:00 | 76,752.40 | 76,831.20 | 76,752.30 | 76,791.90 | 382.5690 | +0.05% |
| 2026-05-24 13:45:00 | 76,611.00 | 76,752.40 | 76,611.00 | 76,752.40 | 222.7090 | +0.18% |
| 2026-05-24 13:40:00 | 76,650.80 | 76,650.90 | 76,611.00 | 76,611.00 | 288.1130 | -0.05% |
| 2026-05-24 13:35:00 | 76,689.50 | 76,689.50 | 76,645.00 | 76,650.80 | 128.7480 | -0.05% |
| 2026-05-24 13:30:00 | 76,669.90 | 76,694.90 | 76,669.90 | 76,689.40 | 91.5670 | +0.03% |
| 2026-05-24 13:25:00 | 76,671.90 | 76,694.60 | 76,629.90 | 76,670.00 | 278.4090 | -0.00% |
| 2026-05-24 13:20:00 | 76,676.90 | 76,687.00 | 76,666.90 | 76,671.90 | 160.8050 | -0.01% |
| 2026-05-24 13:15:00 | 76,704.10 | 76,704.20 | 76,674.40 | 76,676.80 | 114.0630 | -0.04% |
| 2026-05-24 13:10:00 | 76,714.40 | 76,714.40 | 76,692.00 | 76,704.10 | 121.7950 | -0.01% |
| 2026-05-24 13:05:00 | 76,744.70 | 76,744.80 | 76,676.00 | 76,714.40 | 269.1260 | -0.04% |
| 2026-05-24 13:00:00 | 76,747.90 | 76,748.00 | 76,727.00 | 76,744.80 | 105.0420 | -0.00% |
| 2026-05-24 12:55:00 | 76,767.00 | 76,783.70 | 76,741.80 | 76,748.00 | 85.8810 | -0.02% |
| 2026-05-24 12:50:00 | 76,750.00 | 76,777.30 | 76,749.90 | 76,766.90 | 58.8450 | +0.02% |
| 2026-05-24 12:45:00 | 76,746.20 | 76,750.00 | 76,685.10 | 76,750.00 | 250.0190 | +0.00% |
| 2026-05-24 12:40:00 | 76,703.90 | 76,750.10 | 76,703.80 | 76,746.20 | 145.1890 | +0.06% |
| 2026-05-24 12:35:00 | 76,716.20 | 76,747.50 | 76,694.70 | 76,703.80 | 133.1700 | -0.02% |
| 2026-05-24 12:30:00 | 76,725.90 | 76,740.00 | 76,700.00 | 76,716.10 | 113.9530 | -0.01% |
| 2026-05-24 12:25:00 | 76,750.30 | 76,754.00 | 76,714.90 | 76,726.00 | 143.9340 | -0.03% |
| 2026-05-24 12:20:00 | 76,783.00 | 76,799.50 | 76,750.30 | 76,750.40 | 110.1310 | -0.04% |
| 2026-05-24 12:15:00 | 76,806.40 | 76,812.60 | 76,780.80 | 76,783.00 | 60.6480 | -0.03% |
| 2026-05-24 12:10:00 | 76,754.50 | 76,809.90 | 76,750.30 | 76,806.40 | 140.1140 | +0.07% |
| 2026-05-24 12:05:00 | 76,798.40 | 76,798.40 | 76,736.00 | 76,754.40 | 77.6630 | -0.06% |
| 2026-05-24 12:00:00 | 76,702.80 | 76,823.90 | 76,702.80 | 76,798.30 | 362.0560 | +0.12% |
| 2026-05-24 11:55:00 | 76,760.00 | 76,767.60 | 76,672.30 | 76,702.80 | 445.9510 | -0.07% |
| 2026-05-24 11:50:00 | 76,765.40 | 76,775.20 | 76,730.20 | 76,759.40 | 125.6860 | -0.01% |
| 2026-05-24 11:45:00 | 76,724.20 | 76,765.40 | 76,724.20 | 76,765.30 | 135.3960 | +0.05% |
| 2026-05-24 11:40:00 | 76,768.60 | 76,794.30 | 76,688.90 | 76,724.30 | 391.2420 | -0.06% |
| 2026-05-24 11:35:00 | 76,841.50 | 76,841.50 | 76,750.30 | 76,768.70 | 317.7980 | -0.09% |
| 2026-05-24 11:30:00 | 76,877.40 | 76,877.40 | 76,836.40 | 76,841.40 | 91.4060 | -0.05% |
| 2026-05-24 11:25:00 | 76,884.60 | 76,894.40 | 76,873.10 | 76,877.30 | 90.0650 | -0.01% |
| 2026-05-24 11:20:00 | 76,843.90 | 76,884.70 | 76,840.40 | 76,884.60 | 149.2190 | +0.05% |
| 2026-05-24 11:15:00 | 76,890.60 | 76,890.70 | 76,834.00 | 76,843.90 | 152.1210 | -0.06% |
| 2026-05-24 11:10:00 | 76,932.80 | 76,983.10 | 76,883.30 | 76,890.70 | 409.6710 | -0.05% |
| 2026-05-24 11:05:00 | 76,931.80 | 76,935.00 | 76,919.10 | 76,932.90 | 396.5340 | +0.00% |
| 2026-05-24 11:00:00 | 76,790.10 | 76,935.80 | 76,763.50 | 76,931.70 | 263.9120 | +0.18% |
| 2026-05-24 10:55:00 | 76,809.50 | 76,819.70 | 76,790.00 | 76,790.00 | 116.0420 | -0.03% |
| 2026-05-24 10:50:00 | 76,797.80 | 76,824.20 | 76,781.00 | 76,809.60 | 121.6930 | +0.02% |
| 2026-05-24 10:45:00 | 76,799.90 | 76,824.20 | 76,790.10 | 76,797.80 | 111.1420 | -0.00% |
| 2026-05-24 10:40:00 | 76,783.00 | 76,828.80 | 76,770.00 | 76,800.00 | 152.4840 | +0.02% |
| 2026-05-24 10:35:00 | 76,772.00 | 76,817.10 | 76,745.10 | 76,783.00 | 190.3810 | +0.01% |
| 2026-05-24 10:30:00 | 76,718.50 | 76,792.00 | 76,718.50 | 76,772.00 | 326.9990 | +0.07% |
| 2026-05-24 10:25:00 | 76,705.70 | 76,729.40 | 76,665.50 | 76,718.50 | 253.4770 | +0.02% |
| 2026-05-24 10:20:00 | 76,891.60 | 76,936.00 | 76,696.00 | 76,705.70 | 510.5410 | -0.24% |
| 2026-05-24 10:15:00 | 76,888.00 | 76,891.60 | 76,876.00 | 76,891.50 | 125.8920 | +0.00% |
| 2026-05-24 10:10:00 | 76,865.20 | 76,888.00 | 76,865.10 | 76,887.90 | 120.7080 | +0.03% |
| 2026-05-24 10:05:00 | 76,862.40 | 76,869.30 | 76,806.10 | 76,865.20 | 78.3170 | +0.00% |
| 2026-05-24 10:00:00 | 76,855.90 | 76,886.70 | 76,855.90 | 76,862.40 | 132.1830 | +0.01% |
| 2026-05-24 09:55:00 | 76,836.80 | 76,865.30 | 76,820.70 | 76,855.90 | 124.1050 | +0.02% |
| 2026-05-24 09:50:00 | 76,849.30 | 76,865.00 | 76,832.10 | 76,836.80 | 128.2060 | -0.02% |
| 2026-05-24 09:45:00 | 76,797.90 | 76,849.30 | 76,761.50 | 76,849.30 | 489.4810 | +0.07% |
| 2026-05-24 09:40:00 | 76,874.30 | 76,874.30 | 76,783.20 | 76,797.90 | 299.0620 | -0.10% |
| 2026-05-24 09:35:00 | 76,885.10 | 76,886.30 | 76,855.80 | 76,874.40 | 131.1500 | -0.01% |
| 2026-05-24 09:30:00 | 76,870.30 | 76,896.40 | 76,835.40 | 76,885.00 | 143.7380 | +0.02% |
| 2026-05-24 09:25:00 | 76,873.10 | 76,879.50 | 76,836.40 | 76,870.20 | 137.8130 | -0.00% |
| 2026-05-24 09:20:00 | 76,769.60 | 76,899.70 | 76,769.50 | 76,873.10 | 293.7020 | +0.13% |
| 2026-05-24 09:15:00 | 76,759.10 | 76,774.70 | 76,755.00 | 76,769.50 | 97.4540 | +0.01% |
| 2026-05-24 09:10:00 | 76,759.50 | 76,804.50 | 76,738.70 | 76,759.10 | 143.5720 | -0.00% |
| 2026-05-24 09:05:00 | 76,813.00 | 76,813.00 | 76,720.80 | 76,759.50 | 214.7430 | -0.07% |
| 2026-05-24 09:00:00 | 76,812.60 | 76,857.20 | 76,801.80 | 76,813.00 | 172.2470 | +0.00% |
| 2026-05-24 08:55:00 | 76,795.00 | 76,835.20 | 76,787.30 | 76,812.50 | 195.6670 | +0.02% |
| 2026-05-24 08:50:00 | 76,835.20 | 76,845.20 | 76,775.40 | 76,795.00 | 252.4630 | -0.05% |
| 2026-05-24 08:45:00 | 76,712.50 | 76,920.40 | 76,699.40 | 76,835.10 | 1,185 | +0.16% |
| 2026-05-24 08:40:00 | 76,752.40 | 76,796.50 | 76,712.50 | 76,712.50 | 186.2450 | -0.05% |
| 2026-05-24 08:35:00 | 76,710.90 | 76,769.60 | 76,700.30 | 76,752.40 | 210.7550 | +0.05% |
| 2026-05-24 08:30:00 | 76,663.70 | 76,765.00 | 76,655.20 | 76,711.00 | 199.8920 | +0.06% |
| 2026-05-24 08:25:00 | 76,600.00 | 76,664.60 | 76,599.90 | 76,663.70 | 117.4500 | +0.08% |
| 2026-05-24 08:20:00 | 76,663.90 | 76,694.40 | 76,596.90 | 76,599.90 | 185.2820 | -0.08% |
| 2026-05-24 08:15:00 | 76,658.00 | 76,710.70 | 76,652.10 | 76,664.00 | 126.1490 | +0.01% |
| 2026-05-24 08:10:00 | 76,634.30 | 76,665.00 | 76,620.90 | 76,658.00 | 108.0820 | +0.03% |
| 2026-05-24 08:05:00 | 76,666.50 | 76,678.00 | 76,624.40 | 76,634.30 | 170.3330 | -0.04% |
| 2026-05-24 08:00:00 | 76,715.30 | 76,775.40 | 76,665.00 | 76,666.50 | 356.3190 | -0.06% |
| 2026-05-24 07:55:00 | 76,716.10 | 76,799.00 | 76,715.20 | 76,715.20 | 339.8640 | -0.00% |
| 2026-05-24 07:50:00 | 76,700.00 | 76,731.90 | 76,660.00 | 76,716.10 | 259.1030 | +0.02% |
| 2026-05-24 07:45:00 | 76,678.20 | 76,709.00 | 76,650.10 | 76,700.10 | 184.8550 | +0.03% |
| 2026-05-24 07:40:00 | 76,688.90 | 76,716.80 | 76,655.40 | 76,678.30 | 295.2330 | -0.01% |
| 2026-05-24 07:35:00 | 76,700.10 | 76,720.00 | 76,642.10 | 76,688.90 | 230.5560 | -0.01% |
| 2026-05-24 07:30:00 | 76,609.30 | 76,740.00 | 76,609.20 | 76,700.00 | 328.7840 | +0.12% |
| 2026-05-24 07:25:00 | 76,586.80 | 76,611.20 | 76,548.50 | 76,609.20 | 310.6760 | +0.03% |
| 2026-05-24 07:20:00 | 76,697.20 | 76,700.90 | 76,582.40 | 76,586.70 | 190.2100 | -0.14% |
| 2026-05-24 07:15:00 | 76,647.60 | 76,735.70 | 76,647.60 | 76,697.20 | 282.5170 | +0.06% |
| 2026-05-24 07:10:00 | 76,695.70 | 76,727.10 | 76,635.50 | 76,647.60 | 238.3130 | -0.06% |
| 2026-05-24 07:05:00 | 76,562.80 | 76,765.40 | 76,552.70 | 76,695.70 | 1,081 | +0.17% |
| 2026-05-24 07:00:00 | 76,553.00 | 76,569.70 | 76,501.10 | 76,562.90 | 396.9010 | +0.01% |
| 2026-05-24 06:55:00 | 76,560.00 | 76,586.70 | 76,533.90 | 76,553.00 | 205.0930 | -0.01% |
| 2026-05-24 06:50:00 | 76,550.60 | 76,567.70 | 76,522.60 | 76,560.00 | 258.0220 | +0.01% |
| 2026-05-24 06:45:00 | 76,524.60 | 76,564.00 | 76,460.20 | 76,550.70 | 262.5060 | +0.03% |
| 2026-05-24 06:40:00 | 76,418.50 | 76,534.60 | 76,418.40 | 76,524.60 | 590.0290 | +0.14% |
| 2026-05-24 06:35:00 | 76,517.30 | 76,517.30 | 76,362.90 | 76,418.50 | 851.2290 | -0.13% |
| 2026-05-24 06:30:00 | 76,514.30 | 76,571.40 | 76,417.50 | 76,517.30 | 1,056 | +0.00% |
| 2026-05-24 06:25:00 | 76,540.10 | 76,592.00 | 76,500.20 | 76,514.40 | 530.0350 | -0.03% |
| 2026-05-24 06:20:00 | 76,673.80 | 76,673.80 | 76,539.90 | 76,540.10 | 328.9950 | -0.17% |
| 2026-05-24 06:15:00 | 76,625.70 | 76,673.80 | 76,606.00 | 76,673.80 | 267.8980 | +0.06% |
| 2026-05-24 06:10:00 | 76,700.90 | 76,701.00 | 76,611.40 | 76,625.70 | 313.7940 | -0.10% |
| 2026-05-24 06:05:00 | 76,846.30 | 76,846.30 | 76,700.90 | 76,700.90 | 416.9080 | -0.19% |
| 2026-05-24 06:00:00 | 76,778.00 | 76,864.10 | 76,773.00 | 76,846.30 | 454.9860 | +0.09% |
| 2026-05-24 05:55:00 | 76,712.10 | 76,792.30 | 76,704.10 | 76,778.00 | 280.7210 | +0.09% |
| 2026-05-24 05:50:00 | 76,595.20 | 76,733.30 | 76,595.10 | 76,712.10 | 346.0740 | +0.15% |
| 2026-05-24 05:45:00 | 76,671.30 | 76,717.40 | 76,530.00 | 76,595.10 | 453.2490 | -0.10% |
| 2026-05-24 05:40:00 | 76,678.90 | 76,688.80 | 76,511.80 | 76,671.40 | 784.4630 | -0.01% |
| 2026-05-24 05:35:00 | 76,802.40 | 76,897.40 | 76,662.50 | 76,678.80 | 648.3840 | -0.16% |
| 2026-05-24 05:30:00 | 76,715.20 | 76,827.80 | 76,505.70 | 76,802.40 | 1,366 | +0.11% |
| 2026-05-24 05:25:00 | 76,948.10 | 76,948.10 | 76,715.20 | 76,715.30 | 829.4400 | -0.30% |
| 2026-05-24 05:20:00 | 76,949.70 | 77,075.20 | 76,936.10 | 76,948.00 | 864.8990 | -0.00% |
| 2026-05-24 05:15:00 | 76,939.60 | 76,995.00 | 76,808.20 | 76,949.50 | 1,346 | +0.01% |
| 2026-05-24 05:10:00 | 77,042.50 | 77,116.60 | 76,928.90 | 76,939.60 | 756.9950 | -0.13% |
| 2026-05-24 05:05:00 | 76,985.80 | 77,131.90 | 76,905.20 | 77,042.60 | 919.6390 | +0.07% |
| 2026-05-24 05:00:00 | 77,246.90 | 77,427.00 | 76,850.70 | 76,985.90 | 3,106 | -0.34% |
| 2026-05-24 04:55:00 | 76,856.50 | 77,284.20 | 76,856.50 | 77,246.90 | 3,927 | +0.51% |
| 2026-05-24 04:50:00 | 76,805.60 | 76,862.30 | 76,667.10 | 76,856.50 | 1,403 | +0.07% |
| 2026-05-24 04:45:00 | 76,804.40 | 76,881.50 | 76,669.70 | 76,805.60 | 1,674 | +0.00% |
| 2026-05-24 04:40:00 | 76,711.80 | 76,918.70 | 76,686.00 | 76,804.40 | 2,391 | +0.12% |
| 2026-05-24 04:35:00 | 76,251.30 | 76,822.90 | 76,251.20 | 76,711.80 | 4,491 | +0.60% |
| 2026-05-24 04:30:00 | 75,959.60 | 76,345.70 | 75,922.90 | 76,251.20 | 2,547 | +0.38% |
| 2026-05-24 04:25:00 | 76,004.90 | 76,018.20 | 75,959.60 | 75,959.60 | 188.6720 | -0.06% |
| 2026-05-24 04:20:00 | 76,108.90 | 76,131.10 | 75,962.40 | 76,004.90 | 736.6220 | -0.14% |
| 2026-05-24 04:15:00 | 76,057.60 | 76,177.50 | 76,022.50 | 76,108.80 | 630.6990 | +0.07% |
| 2026-05-24 04:10:00 | 75,946.00 | 76,130.00 | 75,945.90 | 76,057.60 | 1,913 | +0.15% |
| 2026-05-24 04:05:00 | 75,946.20 | 75,950.00 | 75,913.90 | 75,946.00 | 312.0040 | -0.00% |
| 2026-05-24 04:00:00 | 75,949.50 | 75,985.00 | 75,940.30 | 75,946.20 | 214.8910 | -0.00% |
| 2026-05-24 03:55:00 | 75,889.30 | 75,994.90 | 75,879.20 | 75,949.50 | 490.3390 | +0.08% |
| 2026-05-24 03:50:00 | 75,923.10 | 75,923.10 | 75,873.70 | 75,889.30 | 185.5040 | -0.04% |
| 2026-05-24 03:45:00 | 75,897.10 | 75,923.10 | 75,862.70 | 75,923.10 | 91.5560 | +0.03% |
| 2026-05-24 03:40:00 | 75,886.70 | 75,897.50 | 75,850.00 | 75,897.10 | 242.6240 | +0.01% |
| 2026-05-24 03:35:00 | 75,883.20 | 75,904.80 | 75,845.00 | 75,886.60 | 155.5540 | +0.00% |
| 2026-05-24 03:30:00 | 75,930.10 | 75,948.60 | 75,865.80 | 75,883.20 | 143.0460 | -0.06% |
| 2026-05-24 03:25:00 | 75,870.70 | 75,939.00 | 75,867.50 | 75,930.10 | 128.0350 | +0.08% |
| 2026-05-24 03:20:00 | 75,918.10 | 75,963.30 | 75,860.30 | 75,870.60 | 215.6330 | -0.06% |
| 2026-05-24 03:15:00 | 75,766.00 | 76,000.20 | 75,766.00 | 75,918.10 | 1,279 | +0.20% |
| 2026-05-24 03:10:00 | 75,770.20 | 75,807.20 | 75,756.80 | 75,766.00 | 103.8700 | -0.01% |
| 2026-05-24 03:05:00 | 75,779.90 | 75,795.50 | 75,737.70 | 75,770.10 | 136.4090 | -0.01% |
| 2026-05-24 03:00:00 | 75,812.40 | 75,843.70 | 75,748.20 | 75,779.90 | 240.6220 | -0.04% |
| 2026-05-24 02:55:00 | 75,820.50 | 75,856.20 | 75,803.10 | 75,812.40 | 125.1570 | -0.01% |
| 2026-05-24 02:50:00 | 75,747.10 | 75,831.60 | 75,747.10 | 75,820.60 | 232.9880 | +0.10% |
| 2026-05-24 02:45:00 | 75,860.00 | 75,864.90 | 75,723.20 | 75,747.20 | 318.0070 | -0.15% |
| 2026-05-24 02:40:00 | 75,816.40 | 75,884.70 | 75,807.00 | 75,859.90 | 267.4400 | +0.06% |
| 2026-05-24 02:35:00 | 75,846.00 | 75,889.60 | 75,775.20 | 75,816.30 | 367.1440 | -0.04% |
| 2026-05-24 02:30:00 | 75,792.60 | 75,985.30 | 75,792.60 | 75,846.00 | 1,053 | +0.07% |
| 2026-05-24 02:25:00 | 75,778.90 | 75,813.70 | 75,711.20 | 75,792.60 | 347.2390 | +0.02% |
| 2026-05-24 02:20:00 | 75,766.30 | 75,893.40 | 75,750.90 | 75,778.90 | 1,225 | +0.02% |
| 2026-05-24 02:15:00 | 75,659.70 | 75,773.80 | 75,613.50 | 75,766.30 | 489.2410 | +0.14% |
| 2026-05-24 02:10:00 | 75,528.80 | 75,777.00 | 75,528.70 | 75,659.70 | 1,378 | +0.17% |
| 2026-05-24 02:05:00 | 75,480.00 | 75,544.90 | 75,480.00 | 75,528.80 | 261.9380 | +0.06% |
| 2026-05-24 02:00:00 | 75,457.10 | 75,480.10 | 75,429.50 | 75,480.10 | 216.1490 | +0.03% |
| 2026-05-24 01:55:00 | 75,452.40 | 75,494.00 | 75,450.00 | 75,457.10 | 146.5500 | +0.01% |
| 2026-05-24 01:50:00 | 75,398.30 | 75,460.00 | 75,398.20 | 75,452.30 | 156.7900 | +0.07% |
| 2026-05-24 01:45:00 | 75,392.90 | 75,400.00 | 75,333.30 | 75,398.20 | 209.0140 | +0.01% |
| 2026-05-24 01:40:00 | 75,427.30 | 75,427.30 | 75,380.00 | 75,393.00 | 101.5940 | -0.05% |
| 2026-05-24 01:35:00 | 75,429.50 | 75,441.20 | 75,379.80 | 75,427.20 | 170.3700 | -0.00% |
| 2026-05-24 01:30:00 | 75,442.60 | 75,478.10 | 75,426.30 | 75,429.40 | 199.5810 | -0.02% |
| 2026-05-24 01:25:00 | 75,409.00 | 75,454.40 | 75,382.80 | 75,442.70 | 172.8760 | +0.04% |
| 2026-05-24 01:20:00 | 75,427.60 | 75,427.60 | 75,380.20 | 75,408.90 | 185.9650 | -0.02% |
| 2026-05-24 01:15:00 | 75,425.00 | 75,475.40 | 75,415.00 | 75,427.50 | 136.8240 | +0.00% |
| 2026-05-24 01:10:00 | 75,456.50 | 75,456.60 | 75,394.60 | 75,424.90 | 100.6450 | -0.04% |
| 2026-05-24 01:05:00 | 75,400.00 | 75,456.60 | 75,400.00 | 75,456.60 | 153.7240 | +0.08% |
| 2026-05-24 01:00:00 | 75,406.60 | 75,490.90 | 75,400.00 | 75,400.00 | 473.6490 | -0.01% |
| 2026-05-24 00:55:00 | 75,422.40 | 75,450.00 | 75,372.10 | 75,406.40 | 637.1830 | -0.02% |
| 2026-05-24 00:50:00 | 75,469.80 | 75,513.80 | 75,422.40 | 75,422.50 | 353.2850 | -0.06% |
| 2026-05-24 00:45:00 | 75,467.70 | 75,482.30 | 75,432.30 | 75,469.80 | 189.4770 | +0.00% |
| 2026-05-24 00:40:00 | 75,514.90 | 75,515.10 | 75,466.90 | 75,467.60 | 139.2270 | -0.06% |
| 2026-05-24 00:35:00 | 75,439.30 | 75,537.90 | 75,439.30 | 75,514.90 | 267.9610 | +0.10% |
| 2026-05-24 00:30:00 | 75,443.90 | 75,466.60 | 75,439.30 | 75,439.40 | 154.9160 | -0.01% |
| 2026-05-24 00:25:00 | 75,384.90 | 75,443.90 | 75,375.00 | 75,443.90 | 207.2210 | +0.08% |
| 2026-05-24 00:20:00 | 75,485.00 | 75,491.70 | 75,380.50 | 75,385.00 | 301.7120 | -0.13% |
| 2026-05-24 00:15:00 | 75,496.00 | 75,518.80 | 75,455.90 | 75,485.10 | 204.7770 | -0.01% |
| 2026-05-24 00:10:00 | 75,496.40 | 75,537.60 | 75,494.70 | 75,496.00 | 217.1600 | -0.00% |
| 2026-05-24 00:05:00 | 75,568.20 | 75,574.80 | 75,486.30 | 75,496.40 | 244.4510 | -0.10% |
| 2026-05-24 00:00:00 | 75,487.00 | 75,606.60 | 75,487.00 | 75,568.10 | 598.2910 | +0.11% |
| 2026-05-23 23:55:00 | 75,461.40 | 75,487.00 | 75,461.00 | 75,486.90 | 139.5550 | +0.03% |
| 2026-05-23 23:50:00 | 75,453.60 | 75,495.80 | 75,438.20 | 75,461.40 | 226.9540 | +0.01% |
| 2026-05-23 23:45:00 | 75,468.80 | 75,515.70 | 75,453.60 | 75,453.70 | 227.1120 | -0.02% |
| 2026-05-23 23:40:00 | 75,399.80 | 75,500.00 | 75,399.80 | 75,468.80 | 493.9750 | +0.09% |
| 2026-05-23 23:35:00 | 75,418.60 | 75,418.60 | 75,363.30 | 75,399.80 | 878.9960 | -0.02% |
| 2026-05-23 23:30:00 | 75,505.30 | 75,509.60 | 75,406.00 | 75,418.60 | 772.5920 | -0.11% |
| 2026-05-23 23:25:00 | 75,604.00 | 75,604.00 | 75,476.10 | 75,505.30 | 550.0640 | -0.13% |
| 2026-05-23 23:20:00 | 75,624.70 | 75,630.70 | 75,566.50 | 75,603.90 | 352.8300 | -0.03% |
| 2026-05-23 23:15:00 | 75,601.90 | 75,641.40 | 75,550.00 | 75,624.70 | 456.7440 | +0.03% |
| 2026-05-23 23:10:00 | 75,566.60 | 75,619.90 | 75,562.50 | 75,601.90 | 428.9370 | +0.05% |
| 2026-05-23 23:05:00 | 75,471.50 | 75,600.50 | 75,470.20 | 75,566.60 | 560.3950 | +0.13% |
| 2026-05-23 23:00:00 | 75,500.50 | 75,523.60 | 75,445.60 | 75,471.50 | 702.4500 | -0.04% |
| 2026-05-23 22:55:00 | 75,405.10 | 75,670.80 | 75,405.00 | 75,500.40 | 3,094 | +0.13% |
| 2026-05-23 22:50:00 | 75,383.70 | 75,432.60 | 75,380.00 | 75,405.00 | 341.8890 | +0.03% |
| 2026-05-23 22:45:00 | 75,438.50 | 75,487.40 | 75,364.60 | 75,383.70 | 709.0670 | -0.07% |
| 2026-05-23 22:40:00 | 75,380.10 | 75,448.80 | 75,357.90 | 75,438.60 | 752.5610 | +0.08% |
| 2026-05-23 22:35:00 | 75,336.00 | 75,444.00 | 75,322.10 | 75,380.10 | 1,346 | +0.06% |
| 2026-05-23 22:30:00 | 75,294.70 | 75,349.80 | 75,257.80 | 75,335.90 | 1,147 | +0.05% |
| 2026-05-23 22:25:00 | 75,268.10 | 75,303.00 | 75,230.40 | 75,294.80 | 497.9670 | +0.04% |
| 2026-05-23 22:20:00 | 75,202.30 | 75,318.00 | 75,202.30 | 75,268.10 | 981.9840 | +0.09% |
| 2026-05-23 22:15:00 | 75,171.30 | 75,219.50 | 75,158.10 | 75,202.30 | 547.1760 | +0.04% |
| 2026-05-23 22:10:00 | 75,171.10 | 75,210.00 | 75,171.10 | 75,171.20 | 344.8630 | +0.00% |
| 2026-05-23 22:05:00 | 75,100.00 | 75,217.20 | 75,065.90 | 75,171.20 | 847.4270 | +0.09% |
| 2026-05-23 22:00:00 | 75,180.80 | 75,190.00 | 75,085.30 | 75,099.90 | 341.6820 | -0.11% |
| 2026-05-23 21:55:00 | 75,204.80 | 75,218.60 | 75,151.00 | 75,180.70 | 1,491 | -0.03% |
| 2026-05-23 21:50:00 | 75,108.40 | 75,226.10 | 75,018.90 | 75,204.90 | 2,582 | +0.13% |
| 2026-05-23 21:45:00 | 74,908.70 | 75,124.40 | 74,908.60 | 75,108.50 | 917.9570 | +0.27% |
| 2026-05-23 21:40:00 | 74,896.50 | 74,908.70 | 74,863.80 | 74,908.60 | 276.7130 | +0.02% |
| 2026-05-23 21:35:00 | 74,915.60 | 74,932.80 | 74,841.60 | 74,896.40 | 307.1470 | -0.03% |
| 2026-05-23 21:30:00 | 74,960.10 | 75,007.50 | 74,863.20 | 74,915.70 | 1,210 | -0.06% |
| 2026-05-23 21:25:00 | 74,960.20 | 74,970.10 | 74,932.00 | 74,960.00 | 289.3040 | -0.00% |
| 2026-05-23 21:20:00 | 74,910.60 | 75,032.70 | 74,910.50 | 74,960.20 | 710.6740 | +0.07% |
| 2026-05-23 21:15:00 | 74,898.50 | 74,994.70 | 74,898.50 | 74,910.50 | 606.6250 | +0.02% |
| 2026-05-23 21:10:00 | 74,919.00 | 74,919.00 | 74,887.90 | 74,898.60 | 217.4670 | -0.03% |
| 2026-05-23 21:05:00 | 74,915.20 | 74,972.70 | 74,867.60 | 74,918.90 | 630.2670 | +0.00% |
| 2026-05-23 21:00:00 | 74,726.00 | 74,940.00 | 74,721.00 | 74,915.10 | 1,028 | +0.25% |
| 2026-05-23 20:55:00 | 74,702.30 | 74,726.00 | 74,684.00 | 74,726.00 | 196.0880 | +0.03% |
| 2026-05-23 20:50:00 | 74,702.30 | 74,709.80 | 74,690.00 | 74,702.20 | 113.0540 | -0.00% |
| 2026-05-23 20:45:00 | 74,701.50 | 74,709.90 | 74,692.30 | 74,702.30 | 90.2200 | +0.00% |
| 2026-05-23 20:40:00 | 74,737.10 | 74,743.60 | 74,700.00 | 74,701.50 | 139.9800 | -0.05% |
| 2026-05-23 20:35:00 | 74,710.30 | 74,747.50 | 74,710.30 | 74,737.10 | 157.4820 | +0.04% |
| 2026-05-23 20:30:00 | 74,710.10 | 74,730.00 | 74,710.10 | 74,710.30 | 112.7070 | +0.00% |
| 2026-05-23 20:25:00 | 74,665.90 | 74,710.20 | 74,665.90 | 74,710.10 | 159.3080 | +0.06% |
| 2026-05-23 20:20:00 | 74,662.40 | 74,671.90 | 74,620.90 | 74,666.00 | 298.6500 | +0.00% |
| 2026-05-23 20:15:00 | 74,692.80 | 74,727.20 | 74,661.80 | 74,662.40 | 329.6920 | -0.04% |
| 2026-05-23 20:10:00 | 74,726.80 | 74,726.90 | 74,666.20 | 74,692.70 | 333.7400 | -0.05% |
| 2026-05-23 20:05:00 | 74,732.10 | 74,743.20 | 74,726.80 | 74,726.80 | 112.5430 | -0.01% |
| 2026-05-23 20:00:00 | 74,763.30 | 74,766.90 | 74,715.50 | 74,732.00 | 182.7400 | -0.04% |
| 2026-05-23 19:55:00 | 74,772.20 | 74,800.10 | 74,763.30 | 74,763.30 | 149.9260 | -0.01% |
| 2026-05-23 19:50:00 | 74,765.30 | 74,772.30 | 74,761.90 | 74,772.20 | 51.8850 | +0.01% |
| 2026-05-23 19:45:00 | 74,762.60 | 74,769.10 | 74,758.00 | 74,765.20 | 74.4360 | +0.00% |
| 2026-05-23 19:40:00 | 74,758.80 | 74,785.10 | 74,758.70 | 74,762.60 | 117.4220 | +0.01% |
| 2026-05-23 19:35:00 | 74,799.90 | 74,800.00 | 74,758.70 | 74,758.70 | 179.7440 | -0.06% |
| 2026-05-23 19:30:00 | 74,820.90 | 74,821.00 | 74,794.30 | 74,800.00 | 144.2200 | -0.03% |
| 2026-05-23 19:25:00 | 74,803.70 | 74,838.00 | 74,803.60 | 74,820.90 | 218.0570 | +0.02% |
| 2026-05-23 19:20:00 | 74,790.20 | 74,839.10 | 74,790.20 | 74,803.60 | 300.7050 | +0.02% |
| 2026-05-23 19:15:00 | 74,766.20 | 74,806.20 | 74,766.20 | 74,790.30 | 316.5660 | +0.03% |
| 2026-05-23 19:10:00 | 74,769.00 | 74,792.50 | 74,766.10 | 74,766.10 | 243.0880 | -0.00% |
| 2026-05-23 19:05:00 | 74,711.40 | 74,777.00 | 74,711.30 | 74,769.00 | 229.5950 | +0.08% |
| 2026-05-23 19:00:00 | 74,687.70 | 74,716.00 | 74,680.60 | 74,711.40 | 160.1080 | +0.03% |
| 2026-05-23 18:55:00 | 74,682.60 | 74,706.80 | 74,680.60 | 74,687.70 | 157.4130 | +0.01% |
| 2026-05-23 18:50:00 | 74,691.80 | 74,697.60 | 74,682.50 | 74,682.50 | 266.0290 | -0.01% |
| 2026-05-23 18:45:00 | 74,743.70 | 74,759.50 | 74,691.70 | 74,691.90 | 181.0560 | -0.07% |
| 2026-05-23 18:40:00 | 74,746.90 | 74,747.00 | 74,718.30 | 74,743.70 | 394.8310 | -0.00% |
| 2026-05-23 18:35:00 | 74,759.50 | 74,759.50 | 74,713.60 | 74,747.00 | 452.8860 | -0.02% |
| 2026-05-23 18:30:00 | 74,717.30 | 74,759.50 | 74,702.70 | 74,759.40 | 214.8010 | +0.06% |
| 2026-05-23 18:25:00 | 74,703.20 | 74,717.30 | 74,688.10 | 74,717.30 | 185.0720 | +0.02% |
| 2026-05-23 18:20:00 | 74,722.90 | 74,723.00 | 74,700.00 | 74,703.20 | 129.8170 | -0.03% |
| 2026-05-23 18:15:00 | 74,720.50 | 74,731.50 | 74,707.40 | 74,722.90 | 125.7390 | +0.00% |
| 2026-05-23 18:10:00 | 74,671.70 | 74,720.50 | 74,670.10 | 74,720.50 | 215.8510 | +0.07% |
| 2026-05-23 18:05:00 | 74,644.20 | 74,686.10 | 74,640.10 | 74,671.70 | 114.3410 | +0.04% |
| 2026-05-23 18:00:00 | 74,630.30 | 74,658.70 | 74,630.30 | 74,644.20 | 111.0720 | +0.02% |
| 2026-05-23 17:55:00 | 74,700.00 | 74,700.10 | 74,626.30 | 74,630.20 | 223.4130 | -0.09% |
| 2026-05-23 17:50:00 | 74,716.50 | 74,740.40 | 74,700.00 | 74,700.00 | 338.6420 | -0.02% |
| 2026-05-23 17:45:00 | 74,708.90 | 74,719.00 | 74,700.00 | 74,716.50 | 201.5120 | +0.01% |
| 2026-05-23 17:40:00 | 74,652.70 | 74,729.50 | 74,652.60 | 74,708.90 | 541.0460 | +0.08% |
| 2026-05-23 17:35:00 | 74,687.50 | 74,687.50 | 74,633.90 | 74,652.60 | 167.6080 | -0.05% |
| 2026-05-23 17:30:00 | 74,664.90 | 74,710.00 | 74,652.00 | 74,687.60 | 569.6580 | +0.03% |
| 2026-05-23 17:25:00 | 74,652.10 | 74,669.60 | 74,651.90 | 74,664.90 | 149.2860 | +0.02% |
| 2026-05-23 17:20:00 | 74,644.50 | 74,657.50 | 74,629.40 | 74,652.10 | 241.6610 | +0.01% |
| 2026-05-23 17:15:00 | 74,628.30 | 74,669.80 | 74,628.30 | 74,644.60 | 254.1900 | +0.02% |
| 2026-05-23 17:10:00 | 74,604.20 | 74,656.00 | 74,591.40 | 74,628.40 | 374.7940 | +0.03% |
| 2026-05-23 17:05:00 | 74,645.80 | 74,645.80 | 74,604.20 | 74,604.30 | 202.3510 | -0.06% |
| 2026-05-23 17:00:00 | 74,655.00 | 74,660.00 | 74,617.10 | 74,645.70 | 315.2210 | -0.01% |
| 2026-05-23 16:55:00 | 74,650.20 | 74,659.40 | 74,636.10 | 74,655.00 | 300.3660 | +0.01% |
| 2026-05-23 16:50:00 | 74,585.90 | 74,651.70 | 74,585.80 | 74,650.20 | 770.3110 | +0.09% |
| 2026-05-23 16:45:00 | 74,426.30 | 74,618.20 | 74,383.40 | 74,585.80 | 2,041 | +0.21% |
| 2026-05-23 16:40:00 | 74,326.60 | 74,426.30 | 74,307.00 | 74,426.20 | 912.5570 | +0.13% |
| 2026-05-23 16:35:00 | 74,502.80 | 74,502.90 | 74,326.60 | 74,326.70 | 1,043 | -0.24% |
| 2026-05-23 16:30:00 | 74,580.30 | 74,591.00 | 74,473.30 | 74,502.90 | 655.1970 | -0.10% |
| 2026-05-23 16:25:00 | 74,710.40 | 74,718.70 | 74,570.30 | 74,580.30 | 491.2620 | -0.17% |
| 2026-05-23 16:20:00 | 74,650.10 | 74,716.50 | 74,561.00 | 74,710.30 | 1,229 | +0.08% |
| 2026-05-23 16:15:00 | 74,625.20 | 74,713.00 | 74,625.20 | 74,650.10 | 1,145 | +0.03% |
| 2026-05-23 16:10:00 | 74,556.10 | 74,688.50 | 74,532.20 | 74,625.30 | 1,187 | +0.09% |
| 2026-05-23 16:05:00 | 74,570.00 | 74,581.00 | 74,461.00 | 74,556.10 | 990.1530 | -0.02% |
| 2026-05-23 16:00:00 | 74,573.20 | 74,634.90 | 74,539.20 | 74,570.10 | 1,343 | -0.00% |
| 2026-05-23 15:55:00 | 74,481.20 | 74,588.00 | 74,458.00 | 74,573.10 | 2,025 | +0.12% |
| 2026-05-23 15:50:00 | 74,993.70 | 74,996.50 | 74,203.60 | 74,481.10 | 1.41万 | -0.68% |
| 2026-05-23 15:45:00 | 75,251.00 | 75,251.00 | 74,910.00 | 74,993.70 | 4,681 | -0.34% |
| 2026-05-23 15:40:00 | 75,306.40 | 75,306.40 | 75,202.50 | 75,251.00 | 372.2310 | -0.07% |
| 2026-05-23 15:35:00 | 75,230.00 | 75,310.90 | 75,221.50 | 75,306.40 | 685.1570 | +0.10% |
| 2026-05-23 15:30:00 | 75,250.00 | 75,250.00 | 75,104.90 | 75,230.00 | 974.7410 | -0.03% |
| 2026-05-23 15:25:00 | 75,242.10 | 75,250.00 | 75,161.00 | 75,250.00 | 636.4920 | +0.01% |
| 2026-05-23 15:20:00 | 75,272.60 | 75,279.90 | 75,219.10 | 75,242.10 | 548.3850 | -0.04% |
| 2026-05-23 15:15:00 | 75,320.20 | 75,320.20 | 75,265.10 | 75,272.70 | 221.2230 | -0.06% |
| 2026-05-23 15:10:00 | 75,310.00 | 75,331.10 | 75,289.50 | 75,320.20 | 266.1350 | +0.01% |
| 2026-05-23 15:05:00 | 75,329.70 | 75,329.80 | 75,220.00 | 75,309.90 | 764.0850 | -0.03% |
| 2026-05-23 15:00:00 | 75,368.00 | 75,407.80 | 75,319.60 | 75,329.80 | 367.0700 | -0.05% |
| 2026-05-23 14:55:00 | 75,365.50 | 75,388.80 | 75,352.20 | 75,368.00 | 270.5510 | +0.00% |
| 2026-05-23 14:50:00 | 75,362.90 | 75,378.90 | 75,350.00 | 75,365.50 | 284.5730 | +0.00% |
| 2026-05-23 14:45:00 | 75,414.40 | 75,418.70 | 75,356.20 | 75,362.90 | 235.5210 | -0.07% |
| 2026-05-23 14:40:00 | 75,402.30 | 75,420.80 | 75,402.20 | 75,414.40 | 48.1350 | +0.02% |
| 2026-05-23 14:35:00 | 75,425.50 | 75,437.40 | 75,385.00 | 75,402.20 | 354.5810 | -0.03% |
| 2026-05-23 14:30:00 | 75,420.00 | 75,454.40 | 75,419.80 | 75,425.50 | 105.9070 | +0.01% |
| 2026-05-23 14:25:00 | 75,444.00 | 75,444.10 | 75,416.50 | 75,420.00 | 278.9550 | -0.03% |
| 2026-05-23 14:20:00 | 75,449.50 | 75,453.20 | 75,444.00 | 75,444.10 | 181.0350 | -0.01% |
| 2026-05-23 14:15:00 | 75,429.40 | 75,455.20 | 75,429.30 | 75,449.50 | 112.3930 | +0.03% |
| 2026-05-23 14:10:00 | 75,456.80 | 75,456.80 | 75,429.30 | 75,429.30 | 111.4100 | -0.04% |
| 2026-05-23 14:05:00 | 75,433.00 | 75,462.30 | 75,433.00 | 75,456.70 | 123.3520 | +0.03% |
| 2026-05-23 14:00:00 | 75,448.00 | 75,463.40 | 75,433.00 | 75,433.10 | 102.1190 | -0.02% |
| 2026-05-23 13:55:00 | 75,435.00 | 75,453.90 | 75,435.00 | 75,448.00 | 167.4160 | +0.02% |
| 2026-05-23 13:50:00 | 75,450.30 | 75,455.00 | 75,435.00 | 75,435.10 | 192.5530 | -0.02% |
| 2026-05-23 13:45:00 | 75,483.20 | 75,491.50 | 75,450.00 | 75,450.30 | 193.3260 | -0.04% |
| 2026-05-23 13:40:00 | 75,459.90 | 75,483.20 | 75,459.90 | 75,483.20 | 69.2880 | +0.03% |
| 2026-05-23 13:35:00 | 75,442.40 | 75,470.60 | 75,442.30 | 75,459.90 | 75.0580 | +0.02% |
| 2026-05-23 13:30:00 | 75,450.10 | 75,471.50 | 75,442.30 | 75,442.30 | 110.2820 | -0.01% |
| 2026-05-23 13:25:00 | 75,452.80 | 75,493.40 | 75,450.00 | 75,450.00 | 91.3640 | -0.00% |
| 2026-05-23 13:20:00 | 75,488.60 | 75,488.60 | 75,442.20 | 75,452.80 | 349.7710 | -0.05% |
| 2026-05-23 13:15:00 | 75,486.20 | 75,515.00 | 75,486.20 | 75,488.50 | 97.3850 | +0.00% |
| 2026-05-23 13:10:00 | 75,513.90 | 75,513.90 | 75,481.50 | 75,486.30 | 63.0470 | -0.04% |
| 2026-05-23 13:05:00 | 75,513.00 | 75,527.90 | 75,482.80 | 75,513.90 | 229.7620 | +0.00% |
| 2026-05-23 13:00:00 | 75,505.90 | 75,516.80 | 75,475.90 | 75,513.10 | 259.7700 | +0.01% |
| 2026-05-23 12:55:00 | 75,482.00 | 75,506.00 | 75,480.90 | 75,506.00 | 87.3110 | +0.03% |
| 2026-05-23 12:50:00 | 75,489.60 | 75,504.00 | 75,482.00 | 75,482.10 | 83.8990 | -0.01% |
| 2026-05-23 12:45:00 | 75,477.10 | 75,489.60 | 75,475.30 | 75,489.50 | 148.8110 | +0.02% |
| 2026-05-23 12:40:00 | 75,488.70 | 75,492.80 | 75,477.10 | 75,477.10 | 219.9080 | -0.02% |
| 2026-05-23 12:35:00 | 75,597.80 | 75,597.80 | 75,488.10 | 75,488.70 | 301.9760 | -0.14% |
| 2026-05-23 12:30:00 | 75,553.10 | 75,620.00 | 75,553.10 | 75,597.90 | 165.0040 | +0.06% |
| 2026-05-23 12:25:00 | 75,546.90 | 75,553.20 | 75,520.00 | 75,553.10 | 185.6170 | +0.01% |
| 2026-05-23 12:20:00 | 75,543.10 | 75,547.00 | 75,532.60 | 75,546.90 | 108.3910 | +0.01% |
| 2026-05-23 12:15:00 | 75,597.50 | 75,597.50 | 75,532.90 | 75,543.20 | 237.3380 | -0.07% |
| 2026-05-23 12:10:00 | 75,593.90 | 75,606.80 | 75,593.90 | 75,597.40 | 68.4130 | +0.00% |
| 2026-05-23 12:05:00 | 75,611.70 | 75,611.80 | 75,593.90 | 75,594.00 | 79.0720 | -0.02% |
| 2026-05-23 12:00:00 | 75,599.00 | 75,611.80 | 75,584.50 | 75,611.70 | 129.2240 | +0.02% |
| 2026-05-23 11:55:00 | 75,624.00 | 75,624.00 | 75,588.00 | 75,599.10 | 121.8790 | -0.03% |
| 2026-05-23 11:50:00 | 75,606.90 | 75,624.00 | 75,606.80 | 75,624.00 | 44.1110 | +0.02% |
| 2026-05-23 11:45:00 | 75,621.20 | 75,621.30 | 75,596.70 | 75,606.80 | 202.6490 | -0.02% |
| 2026-05-23 11:40:00 | 75,629.90 | 75,633.70 | 75,615.00 | 75,621.30 | 199.0410 | -0.01% |
| 2026-05-23 11:35:00 | 75,606.60 | 75,629.90 | 75,603.50 | 75,629.90 | 127.5230 | +0.03% |
| 2026-05-23 11:30:00 | 75,562.50 | 75,625.00 | 75,558.90 | 75,606.60 | 187.4330 | +0.06% |
| 2026-05-23 11:25:00 | 75,577.10 | 75,577.90 | 75,557.70 | 75,562.40 | 105.8740 | -0.02% |
| 2026-05-23 11:20:00 | 75,562.80 | 75,590.40 | 75,555.30 | 75,577.20 | 162.7140 | +0.02% |
| 2026-05-23 11:15:00 | 75,579.80 | 75,585.00 | 75,550.00 | 75,562.90 | 153.9310 | -0.02% |
| 2026-05-23 11:10:00 | 75,566.30 | 75,579.80 | 75,552.00 | 75,579.70 | 96.3080 | +0.02% |
| 2026-05-23 11:05:00 | 75,570.70 | 75,580.00 | 75,552.00 | 75,566.30 | 184.9240 | -0.01% |
| 2026-05-23 11:00:00 | 75,543.00 | 75,574.70 | 75,530.00 | 75,570.60 | 212.9030 | +0.04% |
| 2026-05-23 10:55:00 | 75,530.10 | 75,558.20 | 75,510.00 | 75,542.90 | 348.9370 | +0.02% |
| 2026-05-23 10:50:00 | 75,516.80 | 75,534.10 | 75,501.30 | 75,530.10 | 257.5030 | +0.02% |
| 2026-05-23 10:45:00 | 75,460.70 | 75,516.80 | 75,460.70 | 75,516.80 | 92.8400 | +0.07% |
| 2026-05-23 10:40:00 | 75,460.50 | 75,492.30 | 75,436.10 | 75,460.70 | 104.9020 | +0.00% |
| 2026-05-23 10:35:00 | 75,444.60 | 75,497.10 | 75,438.90 | 75,460.50 | 184.7230 | +0.02% |
| 2026-05-23 10:30:00 | 75,448.20 | 75,467.80 | 75,432.20 | 75,444.60 | 125.8240 | -0.00% |
| 2026-05-23 10:25:00 | 75,474.60 | 75,486.20 | 75,448.10 | 75,448.10 | 117.1500 | -0.04% |
| 2026-05-23 10:20:00 | 75,472.00 | 75,488.20 | 75,444.00 | 75,474.60 | 238.4190 | +0.00% |
| 2026-05-23 10:15:00 | 75,442.40 | 75,521.30 | 75,442.30 | 75,472.00 | 255.2860 | +0.04% |
| 2026-05-23 10:10:00 | 75,452.50 | 75,522.40 | 75,420.80 | 75,442.40 | 414.9110 | -0.01% |
| 2026-05-23 10:05:00 | 75,381.70 | 75,482.10 | 75,381.70 | 75,452.50 | 266.2050 | +0.09% |
| 2026-05-23 10:00:00 | 75,461.00 | 75,487.70 | 75,381.70 | 75,381.70 | 201.4160 | -0.11% |
| 2026-05-23 09:55:00 | 75,458.00 | 75,474.10 | 75,433.00 | 75,460.90 | 177.5110 | +0.00% |
| 2026-05-23 09:50:00 | 75,396.80 | 75,458.00 | 75,381.00 | 75,458.00 | 186.2090 | +0.08% |
| 2026-05-23 09:45:00 | 75,422.10 | 75,426.00 | 75,316.60 | 75,396.80 | 482.2540 | -0.03% |
| 2026-05-23 09:40:00 | 75,447.60 | 75,447.60 | 75,369.20 | 75,422.10 | 295.7030 | -0.03% |
| 2026-05-23 09:35:00 | 75,433.90 | 75,478.90 | 75,420.70 | 75,447.60 | 145.9940 | +0.02% |
| 2026-05-23 09:30:00 | 75,437.90 | 75,471.10 | 75,422.50 | 75,434.00 | 176.5550 | -0.01% |
| 2026-05-23 09:25:00 | 75,421.60 | 75,439.80 | 75,403.60 | 75,437.90 | 144.3790 | +0.02% |
| 2026-05-23 09:20:00 | 75,439.20 | 75,459.40 | 75,421.60 | 75,421.60 | 136.3550 | -0.02% |
| 2026-05-23 09:15:00 | 75,382.30 | 75,439.20 | 75,336.50 | 75,439.10 | 223.6870 | +0.08% |
| 2026-05-23 09:10:00 | 75,480.00 | 75,480.00 | 75,355.40 | 75,382.40 | 277.4440 | -0.13% |
| 2026-05-23 09:05:00 | 75,444.10 | 75,482.80 | 75,420.00 | 75,480.00 | 271.7120 | +0.05% |
| 2026-05-23 09:00:00 | 75,329.30 | 75,463.00 | 75,329.20 | 75,444.10 | 331.6000 | +0.15% |
| 2026-05-23 08:55:00 | 75,342.20 | 75,380.00 | 75,329.20 | 75,329.20 | 182.1040 | -0.02% |
| 2026-05-23 08:50:00 | 75,323.00 | 75,390.00 | 75,312.30 | 75,342.20 | 356.8830 | +0.03% |
| 2026-05-23 08:45:00 | 75,259.50 | 75,331.00 | 75,253.40 | 75,323.00 | 576.4490 | +0.08% |
| 2026-05-23 08:40:00 | 75,281.20 | 75,292.40 | 75,184.90 | 75,260.00 | 952.4580 | -0.03% |
| 2026-05-23 08:35:00 | 75,386.10 | 75,393.70 | 75,208.50 | 75,281.20 | 1,198 | -0.14% |
| 2026-05-23 08:30:00 | 75,464.80 | 75,469.80 | 75,216.40 | 75,386.10 | 1,288 | -0.10% |
| 2026-05-23 08:25:00 | 75,450.10 | 75,478.20 | 75,383.40 | 75,464.70 | 512.2700 | +0.02% |
| 2026-05-23 08:20:00 | 75,411.80 | 75,450.10 | 75,389.40 | 75,450.10 | 280.9870 | +0.05% |
| 2026-05-23 08:15:00 | 75,439.90 | 75,498.40 | 75,376.50 | 75,411.90 | 552.7160 | -0.04% |
| 2026-05-23 08:10:00 | 75,568.80 | 75,568.80 | 75,393.10 | 75,440.00 | 739.3630 | -0.17% |
| 2026-05-23 08:05:00 | 75,548.50 | 75,594.30 | 75,488.00 | 75,568.90 | 552.4650 | +0.03% |
| 2026-05-23 08:00:00 | 75,513.10 | 75,615.70 | 75,470.00 | 75,548.40 | 987.8160 | +0.05% |
| 2026-05-23 07:55:00 | 75,533.60 | 75,563.00 | 75,507.30 | 75,513.10 | 335.0580 | -0.03% |
| 2026-05-23 07:50:00 | 75,460.00 | 75,555.70 | 75,458.30 | 75,533.50 | 460.8660 | +0.10% |
| 2026-05-23 07:45:00 | 75,762.50 | 75,762.50 | 75,322.00 | 75,459.90 | 2,907 | -0.40% |
| 2026-05-23 07:40:00 | 75,733.50 | 75,783.80 | 75,715.30 | 75,762.50 | 252.5550 | +0.04% |
| 2026-05-23 07:35:00 | 75,686.60 | 75,739.80 | 75,672.00 | 75,733.50 | 179.6670 | +0.06% |
| 2026-05-23 07:30:00 | 75,637.90 | 75,694.40 | 75,616.80 | 75,686.70 | 198.6350 | +0.06% |
| 2026-05-23 07:25:00 | 75,747.00 | 75,747.00 | 75,637.90 | 75,637.90 | 157.1060 | -0.14% |
| 2026-05-23 07:20:00 | 75,721.90 | 75,747.00 | 75,704.00 | 75,747.00 | 123.9300 | +0.03% |
| 2026-05-23 07:15:00 | 75,821.60 | 75,826.70 | 75,706.90 | 75,721.80 | 236.0300 | -0.13% |
| 2026-05-23 07:10:00 | 75,811.10 | 75,850.00 | 75,801.00 | 75,821.70 | 187.1280 | +0.01% |
| 2026-05-23 07:05:00 | 75,769.60 | 75,817.20 | 75,766.10 | 75,811.10 | 208.0370 | +0.05% |
| 2026-05-23 07:00:00 | 75,704.10 | 75,791.00 | 75,704.10 | 75,769.70 | 245.4000 | +0.09% |
| 2026-05-23 06:55:00 | 75,700.60 | 75,718.70 | 75,689.70 | 75,704.00 | 161.0040 | +0.00% |
| 2026-05-23 06:50:00 | 75,726.70 | 75,726.70 | 75,694.70 | 75,700.50 | 155.1540 | -0.03% |
| 2026-05-23 06:45:00 | 75,618.40 | 75,726.70 | 75,600.00 | 75,726.70 | 491.6910 | +0.14% |
| 2026-05-23 06:40:00 | 75,687.10 | 75,694.30 | 75,500.00 | 75,618.40 | 2,043 | -0.09% |
| 2026-05-23 06:35:00 | 75,701.90 | 75,725.60 | 75,668.20 | 75,687.10 | 338.3350 | -0.02% |
| 2026-05-23 06:30:00 | 75,757.90 | 75,840.50 | 75,684.60 | 75,701.90 | 374.4580 | -0.07% |
| 2026-05-23 06:25:00 | 75,768.50 | 75,773.10 | 75,719.60 | 75,758.00 | 398.4790 | -0.01% |
| 2026-05-23 06:20:00 | 75,780.00 | 75,783.50 | 75,755.10 | 75,768.60 | 269.5630 | -0.02% |
| 2026-05-23 06:15:00 | 75,874.80 | 75,874.90 | 75,780.00 | 75,780.00 | 200.6010 | -0.12% |
| 2026-05-23 06:10:00 | 75,886.70 | 75,886.70 | 75,800.00 | 75,874.90 | 236.6940 | -0.02% |
| 2026-05-23 06:05:00 | 75,868.00 | 75,887.50 | 75,815.50 | 75,886.70 | 286.2700 | +0.02% |
| 2026-05-23 06:00:00 | 75,940.10 | 75,949.80 | 75,856.40 | 75,868.10 | 170.3540 | -0.09% |
| 2026-05-23 05:55:00 | 76,000.00 | 76,000.00 | 75,933.10 | 75,940.00 | 129.3060 | -0.08% |
| 2026-05-23 05:50:00 | 76,000.00 | 76,029.40 | 75,961.60 | 76,000.00 | 148.9990 | +0.00% |
| 2026-05-23 05:45:00 | 75,946.40 | 76,035.00 | 75,946.40 | 76,000.20 | 154.5840 | +0.07% |
| 2026-05-23 05:40:00 | 75,996.60 | 76,015.30 | 75,888.00 | 75,946.50 | 265.4740 | -0.07% |
| 2026-05-23 05:35:00 | 76,000.60 | 76,033.20 | 75,993.30 | 75,996.60 | 154.2350 | -0.01% |
| 2026-05-23 05:30:00 | 75,995.80 | 76,054.10 | 75,995.70 | 76,000.60 | 165.0040 | +0.01% |
| 2026-05-23 05:25:00 | 75,979.20 | 75,995.80 | 75,939.80 | 75,995.80 | 154.3840 | +0.02% |
| 2026-05-23 05:20:00 | 76,000.00 | 76,000.00 | 75,971.00 | 75,979.20 | 100.7980 | -0.03% |
| 2026-05-23 05:15:00 | 75,950.50 | 76,000.00 | 75,925.10 | 76,000.00 | 129.6350 | +0.07% |
| 2026-05-23 05:10:00 | 75,974.80 | 75,986.20 | 75,941.60 | 75,950.60 | 166.7180 | -0.03% |
| 2026-05-23 05:05:00 | 75,964.30 | 75,989.90 | 75,945.50 | 75,974.70 | 121.2700 | +0.01% |
| 2026-05-23 05:00:00 | 75,939.50 | 75,993.40 | 75,907.20 | 75,964.30 | 177.0560 | +0.03% |
| 2026-05-23 04:55:00 | 76,019.50 | 76,029.90 | 75,876.60 | 75,939.40 | 544.7220 | -0.11% |
| 2026-05-23 04:50:00 | 75,945.40 | 76,047.40 | 75,921.10 | 76,019.40 | 519.0220 | +0.10% |
| 2026-05-23 04:45:00 | 75,891.40 | 75,961.90 | 75,848.00 | 75,945.40 | 263.3910 | +0.07% |
| 2026-05-23 04:40:00 | 75,905.00 | 75,924.90 | 75,867.10 | 75,891.50 | 351.2400 | -0.02% |
| 2026-05-23 04:35:00 | 75,909.30 | 75,926.00 | 75,859.50 | 75,905.10 | 341.3880 | -0.01% |
| 2026-05-23 04:30:00 | 75,930.00 | 75,930.00 | 75,778.60 | 75,909.30 | 764.3040 | -0.03% |
| 2026-05-23 04:25:00 | 75,898.00 | 75,947.60 | 75,860.00 | 75,930.10 | 262.9790 | +0.04% |
| 2026-05-23 04:20:00 | 75,896.30 | 75,932.20 | 75,845.30 | 75,897.90 | 349.1100 | +0.00% |
| 2026-05-23 04:15:00 | 75,880.30 | 75,944.40 | 75,855.80 | 75,896.30 | 326.2350 | +0.02% |
| 2026-05-23 04:10:00 | 75,963.80 | 75,983.40 | 75,880.30 | 75,880.40 | 403.3220 | -0.11% |
| 2026-05-23 04:05:00 | 75,851.80 | 75,966.60 | 75,850.30 | 75,963.80 | 446.1980 | +0.15% |
| 2026-05-23 04:00:00 | 75,827.10 | 75,925.90 | 75,793.70 | 75,851.70 | 844.2390 | +0.03% |
| 2026-05-23 03:55:00 | 75,833.90 | 75,904.30 | 75,790.00 | 75,827.10 | 494.4760 | -0.01% |
| 2026-05-23 03:50:00 | 75,699.50 | 75,861.10 | 75,646.90 | 75,834.00 | 859.8080 | +0.18% |
| 2026-05-23 03:45:00 | 75,782.30 | 75,843.50 | 75,663.60 | 75,699.50 | 988.7080 | -0.11% |
| 2026-05-23 03:40:00 | 75,783.40 | 75,794.40 | 75,620.00 | 75,782.40 | 1,878 | -0.00% |
| 2026-05-23 03:35:00 | 75,824.80 | 75,922.20 | 75,766.10 | 75,783.40 | 1,397 | -0.05% |
| 2026-05-23 03:30:00 | 76,227.00 | 76,248.80 | 75,660.30 | 75,824.70 | 7,448 | -0.53% |
| 2026-05-23 03:25:00 | 76,338.00 | 76,362.20 | 76,158.00 | 76,227.00 | 621.2600 | -0.15% |
| 2026-05-23 03:20:00 | 76,324.30 | 76,380.70 | 76,300.00 | 76,338.00 | 294.3790 | +0.02% |
| 2026-05-23 03:15:00 | 76,211.20 | 76,332.60 | 76,203.00 | 76,324.30 | 918.0830 | +0.15% |
| 2026-05-23 03:10:00 | 76,201.00 | 76,269.90 | 76,177.10 | 76,211.20 | 830.5160 | +0.01% |
| 2026-05-23 03:05:00 | 76,361.60 | 76,366.40 | 76,188.80 | 76,200.90 | 1,099 | -0.21% |
| 2026-05-23 03:00:00 | 76,498.60 | 76,554.10 | 76,334.50 | 76,361.50 | 1,083 | -0.18% |
| 2026-05-23 02:55:00 | 76,520.40 | 76,558.30 | 76,470.00 | 76,498.60 | 551.8270 | -0.03% |
| 2026-05-23 02:50:00 | 76,304.10 | 76,538.00 | 76,290.70 | 76,520.50 | 751.6320 | +0.28% |
| 2026-05-23 02:45:00 | 76,550.10 | 76,550.10 | 76,049.90 | 76,304.10 | 6,791 | -0.32% |
| 2026-05-23 02:40:00 | 76,681.70 | 76,687.10 | 76,543.70 | 76,550.00 | 411.4260 | -0.17% |
| 2026-05-23 02:35:00 | 76,721.50 | 76,721.60 | 76,544.00 | 76,681.70 | 1,132 | -0.05% |
| 2026-05-23 02:30:00 | 76,769.30 | 76,780.00 | 76,685.00 | 76,721.50 | 220.7620 | -0.06% |
| 2026-05-23 02:25:00 | 76,851.30 | 76,861.10 | 76,768.00 | 76,769.20 | 132.6290 | -0.11% |
| 2026-05-23 02:20:00 | 76,829.50 | 76,870.00 | 76,822.00 | 76,851.30 | 107.3420 | +0.03% |
| 2026-05-23 02:15:00 | 76,780.00 | 76,850.00 | 76,765.00 | 76,829.60 | 230.1930 | +0.06% |
| 2026-05-23 02:10:00 | 76,703.20 | 76,780.00 | 76,697.20 | 76,780.00 | 110.7530 | +0.10% |
| 2026-05-23 02:05:00 | 76,705.10 | 76,739.40 | 76,684.10 | 76,703.10 | 253.3460 | -0.00% |
| 2026-05-23 02:00:00 | 76,714.50 | 76,760.10 | 76,660.00 | 76,705.10 | 549.1500 | -0.01% |
| 2026-05-23 01:55:00 | 76,770.50 | 76,770.60 | 76,714.20 | 76,714.50 | 176.9030 | -0.07% |
| 2026-05-23 01:50:00 | 76,767.70 | 76,780.00 | 76,747.60 | 76,770.50 | 283.4770 | +0.00% |
| 2026-05-23 01:45:00 | 76,934.60 | 76,941.60 | 76,767.60 | 76,767.60 | 565.1660 | -0.22% |
| 2026-05-23 01:40:00 | 76,973.10 | 76,987.60 | 76,934.50 | 76,934.50 | 77.9460 | -0.05% |
| 2026-05-23 01:35:00 | 76,940.80 | 76,981.60 | 76,908.10 | 76,973.20 | 135.7380 | +0.04% |
| 2026-05-23 01:30:00 | 77,022.90 | 77,070.10 | 76,878.70 | 76,940.70 | 564.0880 | -0.11% |
| 2026-05-23 01:25:00 | 76,784.80 | 77,044.20 | 76,776.80 | 77,022.90 | 871.1180 | +0.31% |
| 2026-05-23 01:20:00 | 76,800.70 | 76,850.00 | 76,733.40 | 76,784.80 | 482.2840 | -0.02% |
| 2026-05-23 01:15:00 | 76,922.50 | 76,980.00 | 76,800.70 | 76,800.70 | 396.8370 | -0.16% |
| 2026-05-23 01:10:00 | 76,909.90 | 76,937.50 | 76,900.60 | 76,922.50 | 157.1430 | +0.02% |
| 2026-05-23 01:05:00 | 76,955.00 | 76,977.30 | 76,854.80 | 76,910.00 | 259.0390 | -0.06% |
| 2026-05-23 01:00:00 | 76,913.80 | 76,959.90 | 76,913.80 | 76,955.00 | 180.1950 | +0.05% |
| 2026-05-23 00:55:00 | 76,958.30 | 76,962.80 | 76,890.80 | 76,913.80 | 187.5570 | -0.06% |
| 2026-05-23 00:50:00 | 76,917.40 | 76,967.70 | 76,917.30 | 76,958.10 | 212.6720 | +0.05% |
| 2026-05-23 00:45:00 | 76,859.10 | 76,926.00 | 76,856.90 | 76,917.40 | 174.1840 | +0.08% |
| 2026-05-23 00:40:00 | 76,867.90 | 76,904.60 | 76,851.50 | 76,859.10 | 160.8810 | -0.01% |
| 2026-05-23 00:35:00 | 76,870.00 | 76,914.00 | 76,829.90 | 76,867.90 | 181.4270 | -0.00% |
| 2026-05-23 00:30:00 | 76,901.50 | 76,941.90 | 76,868.80 | 76,870.10 | 298.6030 | -0.04% |
| 2026-05-23 00:25:00 | 76,822.30 | 76,901.60 | 76,812.70 | 76,901.60 | 135.6230 | +0.10% |
| 2026-05-23 00:20:00 | 76,798.50 | 76,916.60 | 76,798.40 | 76,822.20 | 288.1130 | +0.03% |
| 2026-05-23 00:15:00 | 76,848.30 | 76,848.30 | 76,770.70 | 76,798.50 | 279.6020 | -0.06% |
| 2026-05-23 00:10:00 | 76,773.90 | 76,855.40 | 76,742.40 | 76,848.50 | 193.1770 | +0.10% |
| 2026-05-23 00:05:00 | 76,837.90 | 76,850.00 | 76,730.00 | 76,773.90 | 285.2500 | -0.08% |
| 2026-05-23 00:00:00 | 76,756.50 | 76,866.80 | 76,745.00 | 76,837.90 | 575.8840 | +0.11% |
| 2026-05-22 23:55:00 | 76,752.70 | 76,795.00 | 76,752.60 | 76,756.50 | 242.2040 | +0.00% |
| 2026-05-22 23:50:00 | 76,682.40 | 76,767.40 | 76,625.00 | 76,752.70 | 377.0110 | +0.09% |
| 2026-05-22 23:45:00 | 76,685.60 | 76,725.00 | 76,667.40 | 76,682.50 | 282.7040 | -0.00% |
| 2026-05-22 23:40:00 | 76,676.70 | 76,685.70 | 76,612.10 | 76,685.70 | 746.7940 | +0.01% |
| 2026-05-22 23:35:00 | 76,886.90 | 76,908.00 | 76,653.60 | 76,676.80 | 501.4040 | -0.27% |
| 2026-05-22 23:30:00 | 76,880.00 | 76,994.90 | 76,852.10 | 76,886.90 | 1,043 | +0.01% |
| 2026-05-22 23:25:00 | 76,590.80 | 76,880.00 | 76,528.00 | 76,880.00 | 1,385 | +0.38% |
| 2026-05-22 23:20:00 | 76,809.00 | 76,815.70 | 76,580.60 | 76,590.90 | 1,239 | -0.28% |
| 2026-05-22 23:15:00 | 76,738.20 | 76,836.70 | 76,738.20 | 76,809.00 | 486.2030 | +0.09% |
| 2026-05-22 23:10:00 | 76,849.20 | 76,852.80 | 76,721.60 | 76,738.30 | 497.5200 | -0.14% |
| 2026-05-22 23:05:00 | 76,795.50 | 76,922.00 | 76,795.50 | 76,849.20 | 1,847 | +0.07% |
| 2026-05-22 23:00:00 | 76,734.70 | 76,797.10 | 76,630.70 | 76,795.60 | 1,706 | +0.08% |
| 2026-05-22 22:55:00 | 76,752.70 | 76,797.10 | 76,722.50 | 76,734.60 | 498.7210 | -0.02% |
| 2026-05-22 22:50:00 | 76,767.20 | 76,787.10 | 76,701.30 | 76,752.80 | 811.5300 | -0.02% |
| 2026-05-22 22:45:00 | 76,788.40 | 76,797.10 | 76,759.00 | 76,767.20 | 2,674 | -0.03% |
| 2026-05-22 22:40:00 | 76,773.70 | 76,791.80 | 76,742.10 | 76,788.40 | 894.1610 | +0.02% |
| 2026-05-22 22:35:00 | 76,797.10 | 76,797.10 | 76,752.00 | 76,773.70 | 1,124 | -0.03% |
| 2026-05-22 22:30:00 | 76,823.50 | 76,824.40 | 76,755.50 | 76,797.10 | 953.4670 | -0.03% |
| 2026-05-22 22:25:00 | 76,783.00 | 76,868.70 | 76,762.10 | 76,823.60 | 1,130 | +0.05% |
| 2026-05-22 22:20:00 | 76,900.00 | 76,930.00 | 76,736.50 | 76,783.00 | 2,038 | -0.15% |
| 2026-05-22 22:15:00 | 77,032.70 | 77,075.60 | 76,873.50 | 76,900.10 | 1,199 | -0.17% |
| 2026-05-22 22:10:00 | 77,064.90 | 77,101.10 | 77,004.70 | 77,032.70 | 491.4560 | -0.04% |
| 2026-05-22 22:05:00 | 77,098.20 | 77,114.60 | 76,925.30 | 77,065.00 | 1,569 | -0.04% |
| 2026-05-22 22:00:00 | 77,255.50 | 77,255.50 | 77,066.00 | 77,098.20 | 800.0610 | -0.20% |
| 2026-05-22 21:55:00 | 77,206.20 | 77,255.60 | 77,162.40 | 77,255.60 | 283.3000 | +0.06% |
| 2026-05-22 21:50:00 | 77,194.00 | 77,225.10 | 77,128.80 | 77,206.20 | 368.5980 | +0.02% |
| 2026-05-22 21:45:00 | 77,169.80 | 77,270.10 | 77,120.00 | 77,194.00 | 368.1380 | +0.03% |
| 2026-05-22 21:40:00 | 77,201.70 | 77,307.70 | 77,121.10 | 77,169.80 | 872.9720 | -0.04% |
| 2026-05-22 21:35:00 | 77,167.30 | 77,278.10 | 77,150.10 | 77,201.60 | 603.8810 | +0.04% |
| 2026-05-22 21:30:00 | 77,275.20 | 77,340.00 | 77,085.50 | 77,167.00 | 1,328 | -0.14% |
| 2026-05-22 21:25:00 | 77,364.70 | 77,370.20 | 77,275.20 | 77,275.30 | 360.0660 | -0.12% |
| 2026-05-22 21:20:00 | 77,435.10 | 77,448.50 | 77,355.20 | 77,364.70 | 303.0330 | -0.09% |
| 2026-05-22 21:15:00 | 77,460.10 | 77,495.00 | 77,421.00 | 77,435.10 | 295.0740 | -0.03% |
| 2026-05-22 21:10:00 | 77,498.50 | 77,517.20 | 77,441.40 | 77,460.00 | 279.1410 | -0.05% |
| 2026-05-22 21:05:00 | 77,445.20 | 77,506.60 | 77,423.70 | 77,498.40 | 247.3560 | +0.07% |
| 2026-05-22 21:00:00 | 77,491.40 | 77,499.30 | 77,427.60 | 77,445.20 | 139.9490 | -0.06% |
| 2026-05-22 20:55:00 | 77,481.50 | 77,497.30 | 77,416.30 | 77,491.30 | 199.8380 | +0.01% |
| 2026-05-22 20:50:00 | 77,440.50 | 77,496.80 | 77,437.60 | 77,481.40 | 150.8580 | +0.05% |
| 2026-05-22 20:45:00 | 77,394.60 | 77,440.50 | 77,394.50 | 77,440.50 | 72.8880 | +0.06% |
| 2026-05-22 20:40:00 | 77,414.50 | 77,421.20 | 77,366.30 | 77,394.50 | 99.7640 | -0.03% |
| 2026-05-22 20:35:00 | 77,412.70 | 77,422.80 | 77,381.00 | 77,414.40 | 114.5210 | +0.00% |
| 2026-05-22 20:30:00 | 77,392.80 | 77,431.70 | 77,372.40 | 77,412.60 | 196.2950 | +0.03% |
| 2026-05-22 20:25:00 | 77,437.40 | 77,444.80 | 77,370.40 | 77,392.90 | 164.0850 | -0.06% |
| 2026-05-22 20:20:00 | 77,496.00 | 77,521.00 | 77,385.70 | 77,437.40 | 310.1250 | -0.08% |
| 2026-05-22 20:15:00 | 77,494.80 | 77,548.50 | 77,435.20 | 77,495.90 | 442.8110 | +0.00% |
| 2026-05-22 20:10:00 | 77,398.90 | 77,525.90 | 77,388.50 | 77,494.90 | 896.6940 | +0.12% |
| 2026-05-22 20:05:00 | 77,401.20 | 77,419.70 | 77,380.50 | 77,399.00 | 189.9780 | -0.00% |
| 2026-05-22 20:00:00 | 77,394.80 | 77,418.50 | 77,353.60 | 77,401.30 | 292.2190 | +0.01% |
| 2026-05-22 19:55:00 | 77,367.10 | 77,394.80 | 77,340.50 | 77,394.80 | 130.2750 | +0.04% |
| 2026-05-22 19:50:00 | 77,371.30 | 77,397.40 | 77,367.10 | 77,367.20 | 156.1670 | -0.01% |
| 2026-05-22 19:45:00 | 77,307.10 | 77,389.70 | 77,286.00 | 77,371.20 | 427.1650 | +0.08% |
| 2026-05-22 19:40:00 | 77,311.40 | 77,314.60 | 77,294.30 | 77,307.20 | 79.4530 | -0.01% |
| 2026-05-22 19:35:00 | 77,275.90 | 77,317.90 | 77,275.80 | 77,311.40 | 156.4730 | +0.05% |
| 2026-05-22 19:30:00 | 77,279.40 | 77,300.00 | 77,266.50 | 77,275.90 | 108.4870 | -0.00% |
| 2026-05-22 19:25:00 | 77,214.40 | 77,316.00 | 77,208.50 | 77,279.50 | 140.7140 | +0.08% |
| 2026-05-22 19:20:00 | 77,174.50 | 77,216.50 | 77,138.30 | 77,214.30 | 266.4010 | +0.05% |
| 2026-05-22 19:15:00 | 77,265.70 | 77,265.70 | 77,171.00 | 77,174.60 | 186.9200 | -0.12% |
| 2026-05-22 19:10:00 | 77,275.10 | 77,281.70 | 77,256.60 | 77,265.80 | 71.2050 | -0.01% |
| 2026-05-22 19:05:00 | 77,294.40 | 77,302.40 | 77,254.70 | 77,275.20 | 85.8260 | -0.02% |
| 2026-05-22 19:00:00 | 77,282.00 | 77,330.00 | 77,279.00 | 77,294.30 | 96.1410 | +0.02% |
| 2026-05-22 18:55:00 | 77,273.10 | 77,282.00 | 77,239.10 | 77,282.00 | 181.6010 | +0.01% |
| 2026-05-22 18:50:00 | 77,287.90 | 77,288.00 | 77,268.10 | 77,273.10 | 113.8820 | -0.02% |
| 2026-05-22 18:45:00 | 77,298.90 | 77,301.10 | 77,270.00 | 77,287.90 | 161.7300 | -0.01% |
| 2026-05-22 18:40:00 | 77,300.00 | 77,300.00 | 77,290.20 | 77,298.90 | 38.8080 | -0.00% |
| 2026-05-22 18:35:00 | 77,308.30 | 77,308.30 | 77,265.60 | 77,300.00 | 95.0170 | -0.01% |
| 2026-05-22 18:30:00 | 77,306.00 | 77,335.80 | 77,284.10 | 77,308.20 | 97.5490 | +0.00% |
| 2026-05-22 18:25:00 | 77,296.00 | 77,316.10 | 77,295.90 | 77,306.00 | 107.4510 | +0.01% |
| 2026-05-22 18:20:00 | 77,233.90 | 77,296.00 | 77,233.90 | 77,296.00 | 116.8480 | +0.08% |
| 2026-05-22 18:15:00 | 77,274.50 | 77,274.50 | 77,222.40 | 77,233.90 | 144.4150 | -0.05% |
| 2026-05-22 18:10:00 | 77,306.00 | 77,306.10 | 77,274.50 | 77,274.60 | 127.0890 | -0.04% |
| 2026-05-22 18:05:00 | 77,256.20 | 77,311.10 | 77,256.20 | 77,306.10 | 142.1520 | +0.06% |
| 2026-05-22 18:00:00 | 77,269.90 | 77,293.20 | 77,248.10 | 77,256.30 | 115.5280 | -0.02% |
| 2026-05-22 17:55:00 | 77,302.90 | 77,315.40 | 77,267.30 | 77,269.80 | 98.0500 | -0.04% |
| 2026-05-22 17:50:00 | 77,276.70 | 77,329.40 | 77,276.70 | 77,302.90 | 238.7720 | +0.03% |
| 2026-05-22 17:45:00 | 77,280.80 | 77,289.00 | 77,226.90 | 77,276.80 | 144.9570 | -0.01% |
| 2026-05-22 17:40:00 | 77,241.50 | 77,293.60 | 77,226.80 | 77,280.90 | 158.4870 | +0.05% |
| 2026-05-22 17:35:00 | 77,194.40 | 77,245.50 | 77,169.90 | 77,241.50 | 227.0880 | +0.06% |
| 2026-05-22 17:30:00 | 77,235.30 | 77,249.70 | 77,186.20 | 77,194.40 | 189.7190 | -0.05% |
| 2026-05-22 17:25:00 | 77,272.80 | 77,283.90 | 77,235.20 | 77,235.20 | 121.0210 | -0.05% |
| 2026-05-22 17:20:00 | 77,211.20 | 77,279.40 | 77,205.10 | 77,272.70 | 121.2980 | +0.08% |
| 2026-05-22 17:15:00 | 77,179.50 | 77,248.10 | 77,160.80 | 77,211.30 | 247.8420 | +0.04% |
| 2026-05-22 17:10:00 | 77,200.50 | 77,219.80 | 77,174.60 | 77,179.40 | 189.6020 | -0.03% |
| 2026-05-22 17:05:00 | 77,263.70 | 77,263.70 | 77,173.30 | 77,200.50 | 265.4150 | -0.08% |
| 2026-05-22 17:00:00 | 77,237.60 | 77,263.70 | 77,184.00 | 77,263.70 | 242.1950 | +0.03% |
| 2026-05-22 16:55:00 | 77,295.30 | 77,316.60 | 77,223.00 | 77,237.60 | 160.8090 | -0.07% |
| 2026-05-22 16:50:00 | 77,288.80 | 77,330.00 | 77,241.20 | 77,295.30 | 218.1740 | +0.01% |
| 2026-05-22 16:45:00 | 77,294.00 | 77,320.00 | 77,282.80 | 77,288.90 | 216.7050 | -0.01% |
| 2026-05-22 16:40:00 | 77,269.40 | 77,296.70 | 77,209.50 | 77,294.00 | 332.9820 | +0.03% |
| 2026-05-22 16:35:00 | 77,325.20 | 77,339.90 | 77,170.00 | 77,269.40 | 748.3980 | -0.07% |
| 2026-05-22 16:30:00 | 77,459.50 | 77,468.70 | 77,300.00 | 77,325.20 | 188.3840 | -0.17% |
| 2026-05-22 16:25:00 | 77,466.70 | 77,475.40 | 77,405.70 | 77,459.40 | 121.2680 | -0.01% |
| 2026-05-22 16:20:00 | 77,475.20 | 77,505.70 | 77,424.70 | 77,466.80 | 127.6410 | -0.01% |
| 2026-05-22 16:15:00 | 77,369.20 | 77,499.00 | 77,369.20 | 77,475.00 | 270.6360 | +0.14% |
| 2026-05-22 16:10:00 | 77,355.00 | 77,420.00 | 77,351.30 | 77,369.20 | 169.5010 | +0.02% |
| 2026-05-22 16:05:00 | 77,386.50 | 77,386.60 | 77,324.10 | 77,355.10 | 203.3910 | -0.04% |
| 2026-05-22 16:00:00 | 77,366.80 | 77,429.40 | 77,365.70 | 77,386.50 | 203.9510 | +0.03% |
| 2026-05-22 15:55:00 | 77,398.30 | 77,398.30 | 77,358.00 | 77,366.90 | 198.3630 | -0.04% |
| 2026-05-22 15:50:00 | 77,416.40 | 77,416.40 | 77,385.80 | 77,398.30 | 147.1260 | -0.02% |
| 2026-05-22 15:45:00 | 77,438.00 | 77,438.00 | 77,390.40 | 77,416.40 | 164.7650 | -0.03% |
| 2026-05-22 15:40:00 | 77,420.50 | 77,472.60 | 77,420.40 | 77,438.00 | 123.5870 | +0.02% |
| 2026-05-22 15:35:00 | 77,428.10 | 77,446.40 | 77,400.00 | 77,420.50 | 316.2590 | -0.01% |
| 2026-05-22 15:30:00 | 77,472.50 | 77,514.50 | 77,428.00 | 77,428.00 | 223.5610 | -0.06% |
| 2026-05-22 15:25:00 | 77,420.00 | 77,472.50 | 77,416.00 | 77,472.50 | 142.2680 | +0.07% |
| 2026-05-22 15:20:00 | 77,467.70 | 77,493.30 | 77,419.30 | 77,420.00 | 301.6300 | -0.06% |
| 2026-05-22 15:15:00 | 77,339.10 | 77,467.70 | 77,339.00 | 77,467.60 | 278.0630 | +0.17% |
| 2026-05-22 15:10:00 | 77,278.90 | 77,368.00 | 77,278.90 | 77,339.10 | 274.9690 | +0.08% |
| 2026-05-22 15:05:00 | 77,310.00 | 77,318.60 | 77,240.10 | 77,278.90 | 613.5370 | -0.04% |
| 2026-05-22 15:00:00 | 77,386.00 | 77,389.00 | 77,237.10 | 77,309.90 | 1,140 | -0.10% |
| 2026-05-22 14:55:00 | 77,417.30 | 77,417.40 | 77,324.20 | 77,386.00 | 378.4530 | -0.04% |
| 2026-05-22 14:50:00 | 77,457.80 | 77,469.30 | 77,411.40 | 77,417.40 | 247.1860 | -0.05% |
| 2026-05-22 14:45:00 | 77,435.60 | 77,475.00 | 77,395.80 | 77,457.80 | 305.4960 | +0.03% |
| 2026-05-22 14:40:00 | 77,382.20 | 77,450.90 | 77,367.00 | 77,435.60 | 332.5680 | +0.07% |
| 2026-05-22 14:35:00 | 77,390.80 | 77,395.90 | 77,369.60 | 77,382.20 | 146.7890 | -0.01% |
| 2026-05-22 14:30:00 | 77,422.30 | 77,430.40 | 77,368.80 | 77,390.80 | 263.6790 | -0.04% |
| 2026-05-22 14:25:00 | 77,392.10 | 77,436.10 | 77,373.50 | 77,422.30 | 303.7170 | +0.04% |
| 2026-05-22 14:20:00 | 77,420.40 | 77,439.80 | 77,392.10 | 77,392.10 | 338.5730 | -0.04% |
| 2026-05-22 14:15:00 | 77,450.00 | 77,454.60 | 77,393.60 | 77,420.30 | 194.0540 | -0.04% |
| 2026-05-22 14:10:00 | 77,439.90 | 77,468.60 | 77,428.10 | 77,450.10 | 159.1050 | +0.01% |
| 2026-05-22 14:05:00 | 77,484.50 | 77,484.50 | 77,391.30 | 77,440.00 | 517.6060 | -0.06% |
| 2026-05-22 14:00:00 | 77,450.00 | 77,494.00 | 77,400.00 | 77,484.50 | 639.9690 | +0.04% |
| 2026-05-22 13:55:00 | 77,578.50 | 77,578.50 | 77,418.30 | 77,450.00 | 457.8880 | -0.17% |
| 2026-05-22 13:50:00 | 77,599.90 | 77,634.90 | 77,578.40 | 77,578.50 | 106.3380 | -0.03% |
| 2026-05-22 13:45:00 | 77,545.60 | 77,600.00 | 77,545.50 | 77,599.90 | 77.3260 | +0.07% |
| 2026-05-22 13:40:00 | 77,550.40 | 77,577.70 | 77,492.40 | 77,545.60 | 543.4840 | -0.01% |
| 2026-05-22 13:35:00 | 77,554.20 | 77,584.50 | 77,536.00 | 77,550.40 | 307.1790 | -0.00% |
| 2026-05-22 13:30:00 | 77,569.30 | 77,603.70 | 77,542.40 | 77,554.10 | 194.9050 | -0.02% |
| 2026-05-22 13:25:00 | 77,530.50 | 77,569.40 | 77,530.40 | 77,569.40 | 180.7770 | +0.05% |
| 2026-05-22 13:20:00 | 77,645.60 | 77,649.70 | 77,530.40 | 77,530.50 | 201.4380 | -0.15% |
| 2026-05-22 13:15:00 | 77,644.10 | 77,660.40 | 77,643.40 | 77,645.50 | 51.4200 | +0.00% |
| 2026-05-22 13:10:00 | 77,664.30 | 77,691.80 | 77,637.40 | 77,644.20 | 80.9480 | -0.03% |
| 2026-05-22 13:05:00 | 77,605.80 | 77,664.30 | 77,605.30 | 77,664.30 | 100.3740 | +0.08% |
| 2026-05-22 13:00:00 | 77,620.00 | 77,620.00 | 77,571.70 | 77,605.50 | 142.8340 | -0.02% |
| 2026-05-22 12:55:00 | 77,605.20 | 77,620.00 | 77,600.00 | 77,619.90 | 77.7330 | +0.02% |
| 2026-05-22 12:50:00 | 77,604.10 | 77,657.30 | 77,604.00 | 77,605.20 | 261.3710 | +0.00% |
| 2026-05-22 12:45:00 | 77,651.80 | 77,651.90 | 77,600.00 | 77,604.10 | 269.9460 | -0.06% |
| 2026-05-22 12:40:00 | 77,665.80 | 77,665.80 | 77,650.00 | 77,651.90 | 98.6680 | -0.02% |
| 2026-05-22 12:35:00 | 77,757.20 | 77,761.10 | 77,660.00 | 77,665.80 | 192.4330 | -0.12% |
| 2026-05-22 12:30:00 | 77,760.00 | 77,766.00 | 77,741.30 | 77,757.20 | 148.0760 | -0.00% |
| 2026-05-22 12:25:00 | 77,760.10 | 77,760.10 | 77,735.00 | 77,759.90 | 100.3550 | -0.00% |
| 2026-05-22 12:20:00 | 77,798.90 | 77,819.30 | 77,760.00 | 77,760.00 | 176.3110 | -0.05% |
| 2026-05-22 12:15:00 | 77,829.80 | 77,862.70 | 77,758.70 | 77,799.00 | 295.5320 | -0.04% |
| 2026-05-22 12:10:00 | 77,831.00 | 77,848.00 | 77,810.60 | 77,829.70 | 291.8260 | -0.00% |
| 2026-05-22 12:05:00 | 77,771.60 | 77,839.40 | 77,771.50 | 77,830.90 | 337.3750 | +0.08% |
| 2026-05-22 12:00:00 | 77,739.90 | 77,791.10 | 77,739.90 | 77,771.60 | 201.9420 | +0.04% |
| 2026-05-22 11:55:00 | 77,727.10 | 77,740.20 | 77,715.40 | 77,740.00 | 106.6880 | +0.02% |
| 2026-05-22 11:50:00 | 77,747.90 | 77,775.90 | 77,704.50 | 77,727.20 | 265.5140 | -0.03% |
| 2026-05-22 11:45:00 | 77,748.00 | 77,748.00 | 77,728.90 | 77,747.90 | 132.0330 | -0.00% |
| 2026-05-22 11:40:00 | 77,753.60 | 77,775.00 | 77,744.10 | 77,747.90 | 161.0170 | -0.01% |
| 2026-05-22 11:35:00 | 77,767.90 | 77,771.00 | 77,728.80 | 77,753.70 | 123.8040 | -0.02% |
| 2026-05-22 11:30:00 | 77,764.80 | 77,771.80 | 77,713.80 | 77,767.90 | 149.6090 | +0.00% |
| 2026-05-22 11:25:00 | 77,715.70 | 77,764.80 | 77,702.40 | 77,764.80 | 123.5870 | +0.06% |
| 2026-05-22 11:20:00 | 77,660.00 | 77,731.40 | 77,659.90 | 77,715.70 | 59.1670 | +0.07% |
| 2026-05-22 11:15:00 | 77,675.40 | 77,720.00 | 77,642.30 | 77,659.90 | 100.0550 | -0.02% |
| 2026-05-22 11:10:00 | 77,686.30 | 77,706.20 | 77,666.00 | 77,675.50 | 75.4360 | -0.01% |
| 2026-05-22 11:05:00 | 77,715.10 | 77,752.40 | 77,680.00 | 77,686.20 | 216.1900 | -0.04% |
| 2026-05-22 11:00:00 | 77,638.20 | 77,715.20 | 77,638.10 | 77,715.20 | 253.4810 | +0.10% |
| 2026-05-22 10:55:00 | 77,583.10 | 77,644.90 | 77,583.00 | 77,638.20 | 41.7180 | +0.07% |
| 2026-05-22 10:50:00 | 77,596.70 | 77,614.30 | 77,583.00 | 77,583.00 | 59.5070 | -0.02% |
| 2026-05-22 10:45:00 | 77,591.30 | 77,683.50 | 77,557.00 | 77,596.60 | 396.7210 | +0.01% |
| 2026-05-22 10:40:00 | 77,607.20 | 77,620.00 | 77,585.60 | 77,591.40 | 80.0600 | -0.02% |
| 2026-05-22 10:35:00 | 77,590.90 | 77,620.20 | 77,590.90 | 77,607.20 | 61.3090 | +0.02% |
| 2026-05-22 10:30:00 | 77,630.00 | 77,666.00 | 77,575.00 | 77,590.90 | 147.7770 | -0.05% |
| 2026-05-22 10:25:00 | 77,620.10 | 77,630.00 | 77,575.10 | 77,629.90 | 101.2260 | +0.01% |
| 2026-05-22 10:20:00 | 77,669.20 | 77,697.90 | 77,613.50 | 77,620.10 | 177.4970 | -0.06% |
| 2026-05-22 10:15:00 | 77,633.60 | 77,680.00 | 77,633.60 | 77,669.30 | 144.9060 | +0.05% |
| 2026-05-22 10:10:00 | 77,637.30 | 77,637.30 | 77,604.80 | 77,633.70 | 63.4050 | -0.00% |
| 2026-05-22 10:05:00 | 77,667.90 | 77,668.00 | 77,602.50 | 77,637.30 | 111.8770 | -0.04% |
| 2026-05-22 10:00:00 | 77,579.90 | 77,668.00 | 77,579.90 | 77,668.00 | 311.0600 | +0.11% |
| 2026-05-22 09:55:00 | 77,561.00 | 77,580.00 | 77,521.70 | 77,580.00 | 117.3080 | +0.02% |
| 2026-05-22 09:50:00 | 77,592.80 | 77,634.80 | 77,556.00 | 77,561.00 | 203.3610 | -0.04% |
| 2026-05-22 09:45:00 | 77,488.90 | 77,609.80 | 77,488.80 | 77,592.70 | 327.1420 | +0.13% |
| 2026-05-22 09:40:00 | 77,400.00 | 77,488.90 | 77,370.20 | 77,488.90 | 92.9090 | +0.11% |
| 2026-05-22 09:35:00 | 77,373.00 | 77,400.70 | 77,311.50 | 77,400.10 | 141.1790 | +0.04% |
| 2026-05-22 09:30:00 | 77,430.90 | 77,473.80 | 77,370.00 | 77,373.00 | 138.6970 | -0.07% |
| 2026-05-22 09:25:00 | 77,422.10 | 77,443.10 | 77,415.50 | 77,430.80 | 82.7660 | +0.01% |
| 2026-05-22 09:20:00 | 77,509.50 | 77,509.50 | 77,412.50 | 77,422.10 | 144.8760 | -0.11% |
| 2026-05-22 09:15:00 | 77,483.10 | 77,509.50 | 77,410.00 | 77,509.50 | 303.3830 | +0.03% |
| 2026-05-22 09:10:00 | 77,370.30 | 77,487.10 | 77,370.20 | 77,483.10 | 134.1230 | +0.15% |
| 2026-05-22 09:05:00 | 77,296.40 | 77,381.30 | 77,296.40 | 77,370.20 | 198.0430 | +0.10% |
| 2026-05-22 09:00:00 | 77,344.80 | 77,344.80 | 77,288.00 | 77,296.40 | 279.9850 | -0.06% |
| 2026-05-22 08:55:00 | 77,358.90 | 77,421.40 | 77,333.30 | 77,344.70 | 228.0990 | -0.02% |
| 2026-05-22 08:50:00 | 77,412.70 | 77,426.50 | 77,358.90 | 77,359.00 | 85.7880 | -0.07% |
| 2026-05-22 08:45:00 | 77,435.70 | 77,478.20 | 77,380.80 | 77,412.60 | 123.6510 | -0.03% |
| 2026-05-22 08:40:00 | 77,420.10 | 77,444.90 | 77,348.80 | 77,435.80 | 217.6610 | +0.02% |
| 2026-05-22 08:35:00 | 77,495.30 | 77,516.30 | 77,420.00 | 77,420.00 | 137.4340 | -0.10% |
| 2026-05-22 08:30:00 | 77,445.10 | 77,535.90 | 77,445.10 | 77,495.30 | 105.4310 | +0.06% |
| 2026-05-22 08:25:00 | 77,506.70 | 77,518.60 | 77,445.00 | 77,445.00 | 109.3520 | -0.08% |
| 2026-05-22 08:20:00 | 77,442.30 | 77,520.50 | 77,441.20 | 77,506.80 | 110.7270 | +0.08% |
| 2026-05-22 08:15:00 | 77,405.40 | 77,498.60 | 77,374.40 | 77,442.40 | 278.3060 | +0.05% |
| 2026-05-22 08:10:00 | 77,497.50 | 77,497.50 | 77,405.40 | 77,405.50 | 256.1040 | -0.12% |
| 2026-05-22 08:05:00 | 77,507.90 | 77,533.90 | 77,497.50 | 77,497.50 | 105.2210 | -0.01% |
| 2026-05-22 08:00:00 | 77,586.30 | 77,602.50 | 77,480.00 | 77,507.80 | 324.2330 | -0.10% |
| 2026-05-22 07:55:00 | 77,653.00 | 77,653.10 | 77,570.00 | 77,586.20 | 185.5790 | -0.09% |
| 2026-05-22 07:50:00 | 77,673.90 | 77,710.10 | 77,651.70 | 77,653.10 | 307.2860 | -0.03% |
| 2026-05-22 07:45:00 | 77,666.60 | 77,677.10 | 77,648.00 | 77,674.00 | 59.5670 | +0.01% |
| 2026-05-22 07:40:00 | 77,681.30 | 77,714.20 | 77,666.60 | 77,666.70 | 114.0970 | -0.02% |
| 2026-05-22 07:35:00 | 77,644.60 | 77,688.00 | 77,644.60 | 77,681.20 | 115.9900 | +0.05% |
| 2026-05-22 07:30:00 | 77,617.30 | 77,644.50 | 77,593.80 | 77,644.50 | 49.2620 | +0.04% |
| 2026-05-22 07:25:00 | 77,575.20 | 77,626.40 | 77,571.10 | 77,617.30 | 73.4150 | +0.05% |
| 2026-05-22 07:20:00 | 77,585.00 | 77,591.10 | 77,545.30 | 77,575.20 | 115.4070 | -0.01% |
| 2026-05-22 07:15:00 | 77,521.30 | 77,585.00 | 77,490.80 | 77,584.90 | 140.3740 | +0.08% |
| 2026-05-22 07:10:00 | 77,680.10 | 77,680.10 | 77,521.30 | 77,521.30 | 79.5640 | -0.20% |
| 2026-05-22 07:05:00 | 77,624.80 | 77,686.80 | 77,618.10 | 77,680.20 | 82.2030 | +0.07% |
| 2026-05-22 07:00:00 | 77,589.60 | 77,635.50 | 77,552.60 | 77,624.80 | 172.8960 | +0.05% |
| 2026-05-22 06:55:00 | 77,581.40 | 77,605.00 | 77,576.40 | 77,589.60 | 55.6150 | +0.01% |
| 2026-05-22 06:50:00 | 77,601.60 | 77,601.70 | 77,569.70 | 77,581.40 | 76.8990 | -0.03% |
| 2026-05-22 06:45:00 | 77,604.10 | 77,629.80 | 77,598.50 | 77,601.60 | 76.4460 | -0.00% |
| 2026-05-22 06:40:00 | 77,513.30 | 77,616.70 | 77,513.20 | 77,604.00 | 99.5000 | +0.12% |
| 2026-05-22 06:35:00 | 77,581.90 | 77,598.70 | 77,513.20 | 77,513.20 | 116.2540 | -0.09% |
| 2026-05-22 06:30:00 | 77,663.10 | 77,683.20 | 77,581.90 | 77,581.90 | 117.5660 | -0.10% |
| 2026-05-22 06:25:00 | 77,623.20 | 77,663.20 | 77,622.00 | 77,663.20 | 73.6580 | +0.05% |
| 2026-05-22 06:20:00 | 77,592.30 | 77,631.10 | 77,575.10 | 77,623.20 | 117.2800 | +0.04% |
| 2026-05-22 06:15:00 | 77,620.90 | 77,620.90 | 77,556.00 | 77,592.20 | 179.6430 | -0.04% |
| 2026-05-22 06:10:00 | 77,686.80 | 77,689.90 | 77,611.10 | 77,621.00 | 101.8270 | -0.08% |
| 2026-05-22 06:05:00 | 77,694.20 | 77,717.10 | 77,664.90 | 77,686.70 | 101.7940 | -0.01% |
| 2026-05-22 06:00:00 | 77,636.20 | 77,721.80 | 77,575.40 | 77,694.20 | 778.8720 | +0.07% |
| 2026-05-22 05:55:00 | 77,684.30 | 77,684.30 | 77,604.30 | 77,636.20 | 82.6930 | -0.06% |
| 2026-05-22 05:50:00 | 77,623.60 | 77,684.30 | 77,620.50 | 77,684.20 | 48.9660 | +0.08% |
| 2026-05-22 05:45:00 | 77,684.00 | 77,684.10 | 77,622.40 | 77,623.60 | 119.5110 | -0.08% |
| 2026-05-22 05:40:00 | 77,726.30 | 77,726.30 | 77,661.30 | 77,684.10 | 131.4390 | -0.05% |
| 2026-05-22 05:35:00 | 77,749.30 | 77,776.30 | 77,726.30 | 77,726.30 | 94.9970 | -0.03% |
| 2026-05-22 05:30:00 | 77,777.20 | 77,777.20 | 77,729.30 | 77,749.30 | 61.0390 | -0.04% |
| 2026-05-22 05:25:00 | 77,749.50 | 77,777.20 | 77,728.90 | 77,777.10 | 233.8860 | +0.04% |
| 2026-05-22 05:20:00 | 77,722.00 | 77,754.40 | 77,720.40 | 77,749.50 | 33.0700 | +0.04% |
| 2026-05-22 05:15:00 | 77,733.30 | 77,760.50 | 77,722.00 | 77,722.00 | 59.1920 | -0.01% |
| 2026-05-22 05:10:00 | 77,764.60 | 77,773.90 | 77,711.00 | 77,733.30 | 156.4620 | -0.04% |
| 2026-05-22 05:05:00 | 77,732.10 | 77,766.30 | 77,732.10 | 77,764.70 | 96.9250 | +0.04% |
| 2026-05-22 05:00:00 | 77,671.50 | 77,765.60 | 77,671.40 | 77,732.20 | 221.3440 | +0.08% |
| 2026-05-22 04:55:00 | 77,624.60 | 77,680.00 | 77,624.60 | 77,671.40 | 73.9670 | +0.06% |
| 2026-05-22 04:50:00 | 77,734.30 | 77,760.30 | 77,613.90 | 77,624.60 | 125.3650 | -0.14% |
| 2026-05-22 04:45:00 | 77,663.10 | 77,769.50 | 77,663.10 | 77,734.30 | 156.1060 | +0.09% |
| 2026-05-22 04:40:00 | 77,643.80 | 77,663.20 | 77,602.70 | 77,663.20 | 140.0820 | +0.02% |
| 2026-05-22 04:35:00 | 77,716.80 | 77,772.20 | 77,643.50 | 77,643.80 | 214.0600 | -0.09% |
| 2026-05-22 04:30:00 | 77,661.50 | 77,716.80 | 77,661.50 | 77,716.70 | 91.7470 | +0.07% |
| 2026-05-22 04:25:00 | 77,663.40 | 77,688.80 | 77,646.40 | 77,661.50 | 53.5220 | -0.00% |
| 2026-05-22 04:20:00 | 77,686.40 | 77,686.50 | 77,657.80 | 77,663.40 | 50.5590 | -0.03% |
| 2026-05-22 04:15:00 | 77,674.70 | 77,699.60 | 77,650.70 | 77,686.40 | 51.5800 | +0.02% |
| 2026-05-22 04:10:00 | 77,699.70 | 77,699.70 | 77,639.30 | 77,674.80 | 188.2800 | -0.03% |
| 2026-05-22 04:05:00 | 77,646.50 | 77,711.30 | 77,625.90 | 77,699.70 | 113.1780 | +0.07% |
| 2026-05-22 04:00:00 | 77,657.10 | 77,710.70 | 77,627.50 | 77,646.50 | 174.7350 | -0.01% |
| 2026-05-22 03:55:00 | 77,664.30 | 77,763.00 | 77,626.30 | 77,657.10 | 517.2610 | -0.01% |
| 2026-05-22 03:50:00 | 77,607.80 | 77,768.00 | 77,607.80 | 77,664.30 | 591.4240 | +0.07% |
| 2026-05-22 03:45:00 | 77,593.20 | 77,634.00 | 77,577.90 | 77,607.80 | 99.2920 | +0.02% |
| 2026-05-22 03:40:00 | 77,610.10 | 77,615.00 | 77,568.30 | 77,593.20 | 164.3430 | -0.02% |
| 2026-05-22 03:35:00 | 77,553.20 | 77,621.00 | 77,553.10 | 77,610.00 | 164.3900 | +0.07% |
| 2026-05-22 03:30:00 | 77,512.20 | 77,559.40 | 77,512.00 | 77,553.20 | 187.0120 | +0.05% |
| 2026-05-22 03:25:00 | 77,528.50 | 77,549.70 | 77,485.30 | 77,512.20 | 172.2290 | -0.02% |
| 2026-05-22 03:20:00 | 77,565.00 | 77,577.50 | 77,523.20 | 77,528.40 | 177.2950 | -0.05% |
| 2026-05-22 03:15:00 | 77,508.60 | 77,565.00 | 77,482.00 | 77,565.00 | 193.1630 | +0.07% |
| 2026-05-22 03:10:00 | 77,514.40 | 77,562.90 | 77,492.60 | 77,508.60 | 279.2850 | -0.01% |
| 2026-05-22 03:05:00 | 77,357.40 | 77,516.50 | 77,357.40 | 77,514.40 | 401.9390 | +0.20% |
| 2026-05-22 03:00:00 | 77,354.40 | 77,470.40 | 77,333.00 | 77,357.40 | 727.8910 | +0.00% |
| 2026-05-22 02:55:00 | 77,262.30 | 77,367.90 | 77,209.30 | 77,354.50 | 1,024 | +0.12% |
| 2026-05-22 02:50:00 | 77,492.90 | 77,563.30 | 77,256.60 | 77,262.30 | 1,739 | -0.30% |
| 2026-05-22 02:45:00 | 77,713.40 | 77,721.00 | 77,455.90 | 77,492.90 | 843.9830 | -0.28% |
| 2026-05-22 02:40:00 | 77,680.70 | 77,777.00 | 77,680.70 | 77,713.40 | 120.3370 | +0.04% |
| 2026-05-22 02:35:00 | 77,765.50 | 77,765.50 | 77,680.70 | 77,680.80 | 166.6080 | -0.11% |
| 2026-05-22 02:30:00 | 77,698.20 | 77,777.00 | 77,680.40 | 77,765.40 | 201.6200 | +0.09% |
| 2026-05-22 02:25:00 | 77,845.70 | 77,852.10 | 77,698.10 | 77,698.20 | 328.7180 | -0.19% |
| 2026-05-22 02:20:00 | 77,788.50 | 77,869.70 | 77,741.10 | 77,845.80 | 250.6960 | +0.07% |
| 2026-05-22 02:15:00 | 77,671.70 | 77,809.20 | 77,591.90 | 77,788.50 | 723.6680 | +0.15% |
| 2026-05-22 02:10:00 | 77,717.20 | 77,720.10 | 77,624.90 | 77,671.70 | 920.6830 | -0.06% |
| 2026-05-22 02:05:00 | 77,666.90 | 77,755.70 | 77,586.00 | 77,717.20 | 1,350 | +0.06% |
| 2026-05-22 02:00:00 | 77,831.00 | 77,890.00 | 77,665.00 | 77,666.90 | 1,057 | -0.21% |
| 2026-05-22 01:55:00 | 77,978.30 | 78,063.80 | 77,816.70 | 77,831.10 | 1,018 | -0.19% |
| 2026-05-22 01:50:00 | 77,874.30 | 78,001.60 | 77,832.30 | 77,978.30 | 751.7680 | +0.13% |
| 2026-05-22 01:45:00 | 77,858.80 | 77,891.90 | 77,754.00 | 77,874.40 | 966.9730 | +0.02% |
| 2026-05-22 01:40:00 | 77,899.20 | 77,940.00 | 77,816.80 | 77,858.90 | 571.1240 | -0.05% |
| 2026-05-22 01:35:00 | 77,895.90 | 77,983.60 | 77,892.90 | 77,899.20 | 907.3690 | +0.00% |
| 2026-05-22 01:30:00 | 77,939.20 | 78,008.80 | 77,824.00 | 77,896.00 | 1,625 | -0.06% |
| 2026-05-22 01:25:00 | 77,830.70 | 77,966.20 | 77,830.60 | 77,939.20 | 1,557 | +0.14% |
| 2026-05-22 01:20:00 | 77,723.90 | 77,970.00 | 77,677.80 | 77,830.60 | 2,267 | +0.14% |
| 2026-05-22 01:15:00 | 77,485.00 | 77,840.70 | 77,460.90 | 77,723.80 | 3,686 | +0.31% |
| 2026-05-22 01:10:00 | 77,172.30 | 77,538.30 | 77,172.20 | 77,485.00 | 2,052 | +0.41% |
| 2026-05-22 01:05:00 | 77,199.00 | 77,204.00 | 77,140.00 | 77,172.20 | 259.3070 | -0.03% |
| 2026-05-22 01:00:00 | 77,166.80 | 77,270.30 | 77,166.80 | 77,198.90 | 425.8870 | +0.04% |
| 2026-05-22 00:55:00 | 77,080.20 | 77,166.80 | 77,070.10 | 77,166.70 | 273.3260 | +0.11% |
| 2026-05-22 00:50:00 | 77,020.20 | 77,091.50 | 76,970.00 | 77,080.10 | 228.2050 | +0.08% |
| 2026-05-22 00:45:00 | 77,029.80 | 77,065.50 | 76,994.90 | 77,020.20 | 235.2270 | -0.01% |
| 2026-05-22 00:40:00 | 77,081.90 | 77,082.00 | 76,995.30 | 77,029.70 | 259.5570 | -0.07% |
| 2026-05-22 00:35:00 | 77,218.40 | 77,218.40 | 77,024.00 | 77,081.90 | 876.4570 | -0.18% |
| 2026-05-22 00:30:00 | 77,146.90 | 77,257.80 | 77,146.90 | 77,218.40 | 118.1120 | +0.09% |
| 2026-05-22 00:25:00 | 77,128.40 | 77,171.90 | 77,071.30 | 77,147.00 | 158.0820 | +0.02% |
| 2026-05-22 00:20:00 | 77,140.20 | 77,170.80 | 77,088.20 | 77,128.40 | 233.4520 | -0.02% |
| 2026-05-22 00:15:00 | 77,248.90 | 77,257.80 | 77,089.10 | 77,140.30 | 451.1220 | -0.14% |
| 2026-05-22 00:10:00 | 77,289.60 | 77,318.30 | 77,188.00 | 77,249.00 | 400.5360 | -0.05% |
| 2026-05-22 00:05:00 | 77,231.60 | 77,303.60 | 77,227.50 | 77,289.70 | 154.8860 | +0.08% |
| 2026-05-22 00:00:00 | 77,224.30 | 77,311.40 | 77,186.40 | 77,231.60 | 282.0200 | +0.01% |
| 2026-05-21 23:55:00 | 77,122.10 | 77,240.30 | 77,122.10 | 77,224.30 | 214.1720 | +0.13% |
| 2026-05-21 23:50:00 | 77,309.80 | 77,319.70 | 77,122.10 | 77,122.20 | 307.6130 | -0.24% |
| 2026-05-21 23:45:00 | 77,180.50 | 77,379.10 | 77,180.40 | 77,309.90 | 678.2220 | +0.17% |
| 2026-05-21 23:40:00 | 77,137.90 | 77,210.00 | 77,137.90 | 77,180.00 | 209.7550 | +0.05% |
| 2026-05-21 23:35:00 | 77,077.60 | 77,145.50 | 77,028.10 | 77,137.90 | 430.2550 | +0.08% |
| 2026-05-21 23:30:00 | 77,230.60 | 77,250.30 | 77,035.80 | 77,077.60 | 454.6050 | -0.20% |
| 2026-05-21 23:25:00 | 77,204.30 | 77,272.50 | 77,188.00 | 77,230.70 | 273.9730 | +0.03% |
| 2026-05-21 23:20:00 | 77,180.10 | 77,287.00 | 77,163.70 | 77,204.30 | 539.4730 | +0.03% |
| 2026-05-21 23:15:00 | 77,117.80 | 77,218.00 | 77,079.90 | 77,180.20 | 492.0900 | +0.08% |
| 2026-05-21 23:10:00 | 76,935.20 | 77,198.60 | 76,911.50 | 77,117.70 | 613.2360 | +0.24% |
| 2026-05-21 23:05:00 | 77,026.10 | 77,026.10 | 76,861.70 | 76,935.30 | 296.2670 | -0.12% |
| 2026-05-21 23:00:00 | 76,944.00 | 77,026.70 | 76,934.00 | 77,026.10 | 244.9690 | +0.11% |
| 2026-05-21 22:55:00 | 76,948.70 | 77,008.40 | 76,920.10 | 76,944.00 | 161.5270 | -0.01% |
| 2026-05-21 22:50:00 | 76,913.90 | 76,986.40 | 76,850.00 | 76,948.70 | 334.3080 | +0.05% |
| 2026-05-21 22:45:00 | 76,949.60 | 76,987.60 | 76,862.50 | 76,913.90 | 279.5170 | -0.05% |
| 2026-05-21 22:40:00 | 77,081.50 | 77,085.60 | 76,908.90 | 76,949.70 | 317.6280 | -0.17% |
| 2026-05-21 22:35:00 | 77,059.70 | 77,163.90 | 77,050.00 | 77,081.50 | 298.1570 | +0.03% |
| 2026-05-21 22:30:00 | 77,023.10 | 77,138.30 | 77,013.00 | 77,059.70 | 443.2380 | +0.05% |
| 2026-05-21 22:25:00 | 76,898.30 | 77,026.10 | 76,893.60 | 77,023.00 | 412.7050 | +0.16% |
| 2026-05-21 22:20:00 | 76,880.10 | 76,930.00 | 76,744.10 | 76,898.20 | 910.0660 | +0.02% |
| 2026-05-21 22:15:00 | 77,055.80 | 77,061.80 | 76,880.00 | 76,880.10 | 759.6710 | -0.23% |
| 2026-05-21 22:10:00 | 77,157.60 | 77,174.20 | 77,012.40 | 77,055.80 | 566.9310 | -0.13% |
| 2026-05-21 22:05:00 | 77,170.30 | 77,196.00 | 77,008.00 | 77,157.60 | 566.4030 | -0.02% |
| 2026-05-21 22:00:00 | 77,090.00 | 77,220.00 | 77,073.00 | 77,170.30 | 832.7510 | +0.10% |
| 2026-05-21 21:55:00 | 77,041.90 | 77,165.30 | 77,011.30 | 77,090.10 | 1,119 | +0.06% |
| 2026-05-21 21:50:00 | 76,744.00 | 77,084.80 | 76,743.30 | 77,041.90 | 1,257 | +0.39% |
| 2026-05-21 21:45:00 | 76,730.60 | 76,943.10 | 76,718.00 | 76,743.90 | 1,231 | +0.02% |
| 2026-05-21 21:40:00 | 76,855.20 | 76,953.80 | 76,696.70 | 76,730.50 | 2,354 | -0.16% |
| 2026-05-21 21:35:00 | 77,192.90 | 77,200.00 | 76,808.00 | 76,855.20 | 2,854 | -0.44% |
| 2026-05-21 21:30:00 | 77,273.60 | 77,285.70 | 77,065.20 | 77,192.90 | 605.7390 | -0.10% |
| 2026-05-21 21:25:00 | 77,254.90 | 77,273.50 | 77,204.40 | 77,273.50 | 171.5000 | +0.02% |
| 2026-05-21 21:20:00 | 77,217.90 | 77,279.50 | 77,194.90 | 77,255.00 | 154.9920 | +0.05% |
| 2026-05-21 21:15:00 | 77,225.10 | 77,233.90 | 77,167.20 | 77,217.90 | 259.1060 | -0.01% |
| 2026-05-21 21:10:00 | 77,304.50 | 77,304.90 | 77,225.00 | 77,225.00 | 213.4380 | -0.10% |
| 2026-05-21 21:05:00 | 77,299.80 | 77,322.00 | 77,264.80 | 77,304.50 | 174.8210 | +0.01% |
| 2026-05-21 21:00:00 | 77,244.10 | 77,315.60 | 77,211.50 | 77,299.90 | 280.0700 | +0.07% |
| 2026-05-21 20:55:00 | 77,297.00 | 77,328.90 | 77,241.60 | 77,244.00 | 283.5970 | -0.07% |
| 2026-05-21 20:50:00 | 77,263.40 | 77,302.90 | 77,236.80 | 77,297.00 | 257.7090 | +0.04% |
| 2026-05-21 20:45:00 | 77,208.60 | 77,287.20 | 77,208.50 | 77,263.40 | 199.7610 | +0.07% |
| 2026-05-21 20:40:00 | 77,254.80 | 77,264.70 | 77,187.00 | 77,208.60 | 236.3680 | -0.06% |
| 2026-05-21 20:35:00 | 77,245.40 | 77,292.00 | 77,185.80 | 77,254.90 | 467.6740 | +0.01% |
| 2026-05-21 20:30:00 | 77,079.90 | 77,273.30 | 77,024.40 | 77,245.50 | 709.9110 | +0.21% |
| 2026-05-21 20:25:00 | 77,099.90 | 77,141.40 | 77,055.00 | 77,080.00 | 429.0290 | -0.03% |
| 2026-05-21 20:20:00 | 77,184.10 | 77,184.10 | 77,069.00 | 77,099.80 | 609.4370 | -0.11% |
| 2026-05-21 20:15:00 | 77,161.50 | 77,187.70 | 77,150.00 | 77,184.10 | 167.1420 | +0.03% |
| 2026-05-21 20:10:00 | 77,175.70 | 77,175.80 | 77,125.30 | 77,161.40 | 171.8660 | -0.02% |
| 2026-05-21 20:05:00 | 77,242.50 | 77,242.60 | 77,155.10 | 77,175.80 | 188.5970 | -0.09% |
| 2026-05-21 20:00:00 | 77,157.30 | 77,253.80 | 77,140.90 | 77,242.60 | 525.5030 | +0.11% |
| 2026-05-21 19:55:00 | 77,191.30 | 77,191.40 | 77,131.20 | 77,157.40 | 622.3730 | -0.04% |
| 2026-05-21 19:50:00 | 77,213.70 | 77,225.10 | 77,191.30 | 77,191.30 | 165.3730 | -0.03% |
| 2026-05-21 19:45:00 | 77,225.70 | 77,230.60 | 77,206.10 | 77,213.70 | 153.4330 | -0.02% |
| 2026-05-21 19:40:00 | 77,218.80 | 77,246.00 | 77,200.30 | 77,225.80 | 218.9280 | +0.01% |
| 2026-05-21 19:35:00 | 77,261.40 | 77,277.40 | 77,182.30 | 77,218.80 | 362.9130 | -0.06% |
| 2026-05-21 19:30:00 | 77,287.50 | 77,342.80 | 77,261.40 | 77,261.40 | 216.9300 | -0.03% |
| 2026-05-21 19:25:00 | 77,262.40 | 77,307.00 | 77,245.70 | 77,287.50 | 171.6660 | +0.03% |
| 2026-05-21 19:20:00 | 77,294.40 | 77,339.60 | 77,239.50 | 77,262.40 | 337.8910 | -0.04% |
| 2026-05-21 19:15:00 | 77,275.00 | 77,340.50 | 77,274.90 | 77,294.40 | 378.5040 | +0.03% |
| 2026-05-21 19:10:00 | 77,208.40 | 77,317.30 | 77,203.70 | 77,274.90 | 327.7770 | +0.09% |
| 2026-05-21 19:05:00 | 77,216.90 | 77,225.90 | 77,165.70 | 77,208.30 | 421.5050 | -0.01% |
| 2026-05-21 19:00:00 | 77,172.60 | 77,277.40 | 77,111.00 | 77,216.90 | 911.2420 | +0.06% |
| 2026-05-21 18:55:00 | 77,258.30 | 77,270.40 | 77,155.00 | 77,172.60 | 515.1080 | -0.11% |
| 2026-05-21 18:50:00 | 77,254.10 | 77,260.00 | 77,162.20 | 77,258.20 | 744.5840 | +0.01% |
| 2026-05-21 18:45:00 | 77,322.40 | 77,347.20 | 77,210.60 | 77,254.20 | 628.9110 | -0.09% |
| 2026-05-21 18:40:00 | 77,205.00 | 77,348.00 | 77,205.00 | 77,322.40 | 599.8750 | +0.15% |
| 2026-05-21 18:35:00 | 77,401.60 | 77,418.40 | 77,205.00 | 77,205.10 | 641.9030 | -0.25% |
| 2026-05-21 18:30:00 | 77,349.00 | 77,410.70 | 77,172.90 | 77,401.70 | 1,161 | +0.07% |
| 2026-05-21 18:25:00 | 77,631.40 | 77,634.40 | 77,140.70 | 77,349.00 | 4,558 | -0.36% |
| 2026-05-21 18:20:00 | 77,631.90 | 77,651.60 | 77,603.20 | 77,631.30 | 154.8560 | -0.00% |
| 2026-05-21 18:15:00 | 77,600.10 | 77,639.30 | 77,600.10 | 77,631.90 | 192.2160 | +0.04% |
| 2026-05-21 18:10:00 | 77,630.00 | 77,651.70 | 77,599.60 | 77,600.10 | 237.5150 | -0.04% |
| 2026-05-21 18:05:00 | 77,617.20 | 77,630.00 | 77,585.10 | 77,630.00 | 281.9860 | +0.02% |
| 2026-05-21 18:00:00 | 77,596.80 | 77,629.00 | 77,585.00 | 77,617.20 | 430.5340 | +0.03% |
| 2026-05-21 17:55:00 | 77,622.00 | 77,664.50 | 77,590.00 | 77,596.80 | 476.7040 | -0.03% |
| 2026-05-21 17:50:00 | 77,677.10 | 77,677.10 | 77,613.60 | 77,622.00 | 187.9200 | -0.07% |
| 2026-05-21 17:45:00 | 77,657.00 | 77,687.20 | 77,655.70 | 77,677.00 | 236.2950 | +0.03% |
| 2026-05-21 17:40:00 | 77,640.00 | 77,700.00 | 77,640.00 | 77,656.90 | 400.1780 | +0.02% |
| 2026-05-21 17:35:00 | 77,759.90 | 77,774.50 | 77,640.00 | 77,640.10 | 401.1690 | -0.15% |
| 2026-05-21 17:30:00 | 77,892.20 | 77,907.20 | 77,750.00 | 77,759.90 | 615.5260 | -0.17% |
| 2026-05-21 17:25:00 | 77,888.10 | 77,905.50 | 77,880.10 | 77,892.20 | 95.0460 | +0.01% |
| 2026-05-21 17:20:00 | 77,890.90 | 77,924.50 | 77,888.00 | 77,888.10 | 146.9710 | -0.00% |
| 2026-05-21 17:15:00 | 77,900.00 | 77,924.50 | 77,883.60 | 77,890.90 | 107.7190 | -0.01% |
| 2026-05-21 17:10:00 | 77,895.90 | 77,928.00 | 77,895.00 | 77,900.00 | 146.1560 | +0.01% |
| 2026-05-21 17:05:00 | 77,861.30 | 77,950.00 | 77,850.00 | 77,896.00 | 210.7740 | +0.04% |
| 2026-05-21 17:00:00 | 77,888.00 | 77,888.00 | 77,859.90 | 77,861.40 | 145.6400 | -0.03% |
| 2026-05-21 16:55:00 | 77,872.10 | 77,926.70 | 77,871.30 | 77,888.10 | 180.9300 | +0.02% |
| 2026-05-21 16:50:00 | 77,883.30 | 77,899.20 | 77,858.60 | 77,872.10 | 119.0110 | -0.01% |
| 2026-05-21 16:45:00 | 77,900.00 | 77,900.10 | 77,853.10 | 77,883.40 | 213.7080 | -0.02% |
| 2026-05-21 16:40:00 | 77,893.10 | 77,920.80 | 77,879.60 | 77,900.00 | 141.7800 | +0.01% |
| 2026-05-21 16:35:00 | 77,916.50 | 77,942.20 | 77,850.00 | 77,893.10 | 207.4040 | -0.03% |
| 2026-05-21 16:30:00 | 78,016.90 | 78,017.00 | 77,900.80 | 77,916.50 | 247.7950 | -0.13% |
| 2026-05-21 16:25:00 | 77,958.40 | 78,027.90 | 77,900.00 | 78,017.00 | 334.0760 | +0.08% |
| 2026-05-21 16:20:00 | 77,981.60 | 78,015.50 | 77,929.80 | 77,958.50 | 355.4320 | -0.03% |
| 2026-05-21 16:15:00 | 78,099.90 | 78,142.50 | 77,980.10 | 77,981.60 | 814.3220 | -0.15% |
| 2026-05-21 16:10:00 | 78,076.20 | 78,100.00 | 78,015.10 | 78,099.90 | 705.9060 | +0.03% |
| 2026-05-21 16:05:00 | 77,979.90 | 78,180.00 | 77,957.60 | 78,076.20 | 1,645 | +0.12% |
| 2026-05-21 16:00:00 | 77,846.10 | 77,980.00 | 77,846.10 | 77,980.00 | 585.0970 | +0.17% |
| 2026-05-21 15:55:00 | 77,781.00 | 77,870.00 | 77,777.00 | 77,846.20 | 552.0640 | +0.08% |
| 2026-05-21 15:50:00 | 77,764.50 | 77,781.60 | 77,741.90 | 77,781.10 | 212.5280 | +0.02% |
| 2026-05-21 15:45:00 | 77,687.00 | 77,764.50 | 77,680.00 | 77,764.40 | 316.7510 | +0.10% |
| 2026-05-21 15:40:00 | 77,647.60 | 77,687.00 | 77,647.50 | 77,687.00 | 213.8340 | +0.05% |
| 2026-05-21 15:35:00 | 77,622.10 | 77,647.60 | 77,604.80 | 77,647.60 | 148.5000 | +0.03% |
| 2026-05-21 15:30:00 | 77,569.70 | 77,622.10 | 77,569.60 | 77,622.10 | 218.7690 | +0.07% |
| 2026-05-21 15:25:00 | 77,528.10 | 77,582.70 | 77,523.00 | 77,569.70 | 181.4970 | +0.05% |
| 2026-05-21 15:20:00 | 77,511.40 | 77,540.00 | 77,496.90 | 77,528.10 | 233.0810 | +0.02% |
| 2026-05-21 15:15:00 | 77,572.00 | 77,572.00 | 77,485.10 | 77,511.40 | 553.0560 | -0.08% |
| 2026-05-21 15:10:00 | 77,576.60 | 77,594.50 | 77,539.40 | 77,571.90 | 323.7710 | -0.01% |
| 2026-05-21 15:05:00 | 77,558.60 | 77,666.00 | 77,558.60 | 77,576.60 | 339.8360 | +0.02% |
| 2026-05-21 15:00:00 | 77,591.60 | 77,618.90 | 77,533.40 | 77,558.50 | 422.6940 | -0.04% |
| 2026-05-21 14:55:00 | 77,574.60 | 77,595.00 | 77,530.70 | 77,591.70 | 241.8260 | +0.02% |
| 2026-05-21 14:50:00 | 77,578.50 | 77,608.90 | 77,535.30 | 77,574.60 | 336.2050 | -0.01% |
| 2026-05-21 14:45:00 | 77,643.80 | 77,643.80 | 77,501.30 | 77,578.50 | 769.3380 | -0.08% |
| 2026-05-21 14:40:00 | 77,700.00 | 77,700.00 | 77,613.10 | 77,643.70 | 357.5520 | -0.07% |
| 2026-05-21 14:35:00 | 77,749.90 | 77,750.00 | 77,693.60 | 77,699.90 | 108.1360 | -0.06% |
| 2026-05-21 14:30:00 | 77,744.90 | 77,788.40 | 77,737.20 | 77,750.00 | 130.2730 | +0.01% |
| 2026-05-21 14:25:00 | 77,781.40 | 77,785.50 | 77,733.50 | 77,744.80 | 178.8650 | -0.05% |
| 2026-05-21 14:20:00 | 77,700.10 | 77,827.10 | 77,700.00 | 77,781.40 | 272.6450 | +0.10% |
| 2026-05-21 14:15:00 | 77,733.50 | 77,738.70 | 77,678.00 | 77,700.10 | 305.7900 | -0.04% |
| 2026-05-21 14:10:00 | 77,710.10 | 77,765.80 | 77,710.00 | 77,733.50 | 197.4020 | +0.03% |
| 2026-05-21 14:05:00 | 77,812.40 | 77,845.40 | 77,688.00 | 77,710.00 | 413.4200 | -0.13% |
| 2026-05-21 14:00:00 | 77,795.10 | 77,833.10 | 77,765.00 | 77,812.40 | 246.7160 | +0.02% |
| 2026-05-21 13:55:00 | 77,764.90 | 77,795.30 | 77,739.80 | 77,795.00 | 282.0310 | +0.04% |
| 2026-05-21 13:50:00 | 77,736.10 | 77,775.60 | 77,730.00 | 77,764.90 | 248.5420 | +0.04% |
| 2026-05-21 13:45:00 | 77,823.90 | 77,830.40 | 77,651.70 | 77,736.10 | 601.3310 | -0.11% |
| 2026-05-21 13:40:00 | 77,853.90 | 77,863.20 | 77,811.60 | 77,823.90 | 162.9290 | -0.04% |
| 2026-05-21 13:35:00 | 77,864.50 | 77,864.50 | 77,843.00 | 77,853.90 | 97.8840 | -0.01% |
| 2026-05-21 13:30:00 | 77,831.60 | 77,879.30 | 77,806.90 | 77,864.60 | 236.9340 | +0.04% |
| 2026-05-21 13:25:00 | 77,859.90 | 77,863.40 | 77,829.10 | 77,831.50 | 148.7740 | -0.04% |
| 2026-05-21 13:20:00 | 77,890.40 | 77,915.40 | 77,834.30 | 77,860.00 | 176.5610 | -0.04% |
| 2026-05-21 13:15:00 | 77,879.80 | 77,900.00 | 77,845.00 | 77,890.40 | 194.3580 | +0.01% |
| 2026-05-21 13:10:00 | 77,999.40 | 77,999.40 | 77,846.10 | 77,879.90 | 414.0440 | -0.15% |
| 2026-05-21 13:05:00 | 78,066.70 | 78,083.20 | 77,999.30 | 77,999.30 | 188.6860 | -0.09% |
| 2026-05-21 13:00:00 | 77,993.50 | 78,106.80 | 77,980.00 | 78,066.70 | 430.6890 | +0.09% |
| 2026-05-21 12:55:00 | 77,966.00 | 78,014.70 | 77,965.90 | 77,993.50 | 171.1270 | +0.04% |
| 2026-05-21 12:50:00 | 77,960.60 | 77,969.10 | 77,960.60 | 77,966.00 | 57.3850 | +0.01% |
| 2026-05-21 12:45:00 | 77,935.10 | 77,968.40 | 77,935.10 | 77,960.70 | 143.7500 | +0.03% |
| 2026-05-21 12:40:00 | 77,959.90 | 77,962.00 | 77,929.20 | 77,935.10 | 154.3600 | -0.03% |
| 2026-05-21 12:35:00 | 77,930.90 | 77,960.00 | 77,924.80 | 77,960.00 | 107.9960 | +0.04% |
| 2026-05-21 12:30:00 | 77,984.90 | 77,997.70 | 77,924.00 | 77,930.80 | 171.0650 | -0.07% |
| 2026-05-21 12:25:00 | 77,963.00 | 77,991.00 | 77,962.90 | 77,985.00 | 131.3820 | +0.03% |
| 2026-05-21 12:20:00 | 77,932.50 | 77,969.70 | 77,923.10 | 77,962.90 | 156.8970 | +0.04% |
| 2026-05-21 12:15:00 | 77,938.90 | 77,999.80 | 77,928.50 | 77,932.50 | 198.8880 | -0.01% |
| 2026-05-21 12:10:00 | 77,949.90 | 77,970.00 | 77,922.90 | 77,938.80 | 220.6500 | -0.01% |
| 2026-05-21 12:05:00 | 78,095.70 | 78,143.20 | 77,940.00 | 77,949.90 | 742.7890 | -0.19% |
| 2026-05-21 12:00:00 | 78,039.20 | 78,098.10 | 78,039.10 | 78,095.60 | 305.1130 | +0.07% |
| 2026-05-21 11:55:00 | 78,009.90 | 78,066.00 | 78,009.90 | 78,039.10 | 258.4730 | +0.04% |
| 2026-05-21 11:50:00 | 77,966.20 | 78,010.00 | 77,963.00 | 78,010.00 | 119.1720 | +0.06% |
| 2026-05-21 11:45:00 | 77,979.90 | 78,006.90 | 77,964.20 | 77,966.10 | 176.0200 | -0.02% |
| 2026-05-21 11:40:00 | 77,962.00 | 77,980.00 | 77,950.00 | 77,980.00 | 76.5460 | +0.02% |
| 2026-05-21 11:35:00 | 77,968.60 | 77,968.60 | 77,952.80 | 77,961.90 | 92.4730 | -0.01% |
| 2026-05-21 11:30:00 | 77,999.40 | 78,000.00 | 77,968.50 | 77,968.60 | 81.1270 | -0.04% |
| 2026-05-21 11:25:00 | 77,967.70 | 78,012.40 | 77,960.00 | 77,999.40 | 262.6980 | +0.04% |
| 2026-05-21 11:20:00 | 77,905.00 | 78,000.00 | 77,904.90 | 77,967.70 | 128.9820 | +0.08% |
| 2026-05-21 11:15:00 | 77,918.30 | 77,918.40 | 77,867.40 | 77,905.00 | 151.3220 | -0.02% |
| 2026-05-21 11:10:00 | 77,927.80 | 77,947.90 | 77,911.60 | 77,918.40 | 82.9230 | -0.01% |
| 2026-05-21 11:05:00 | 77,916.30 | 77,976.30 | 77,876.00 | 77,927.90 | 287.7700 | +0.01% |
| 2026-05-21 11:00:00 | 77,915.50 | 77,944.00 | 77,909.30 | 77,916.40 | 228.5930 | +0.00% |
| 2026-05-21 10:55:00 | 77,920.90 | 77,950.00 | 77,914.30 | 77,915.50 | 158.1180 | -0.01% |
| 2026-05-21 10:50:00 | 77,932.10 | 77,981.10 | 77,911.50 | 77,920.90 | 319.3670 | -0.01% |
| 2026-05-21 10:45:00 | 77,982.40 | 77,991.40 | 77,932.10 | 77,932.20 | 141.0990 | -0.06% |
| 2026-05-21 10:40:00 | 78,004.20 | 78,006.30 | 77,946.80 | 77,982.40 | 264.5590 | -0.03% |
| 2026-05-21 10:35:00 | 77,978.80 | 78,042.90 | 77,976.90 | 78,004.30 | 161.5080 | +0.03% |
| 2026-05-21 10:30:00 | 78,005.00 | 78,021.80 | 77,965.30 | 77,978.80 | 252.4570 | -0.03% |
| 2026-05-21 10:25:00 | 77,968.10 | 78,071.20 | 77,968.10 | 78,004.90 | 481.5800 | +0.05% |
| 2026-05-21 10:20:00 | 77,950.10 | 78,045.00 | 77,935.20 | 77,968.00 | 594.6060 | +0.02% |
| 2026-05-21 10:15:00 | 77,837.70 | 77,950.10 | 77,824.20 | 77,950.00 | 263.3110 | +0.14% |
| 2026-05-21 10:10:00 | 77,803.30 | 77,859.60 | 77,803.20 | 77,837.80 | 111.9470 | +0.04% |
| 2026-05-21 10:05:00 | 77,854.00 | 77,854.00 | 77,778.50 | 77,803.30 | 147.5200 | -0.07% |
| 2026-05-21 10:00:00 | 77,818.10 | 77,873.50 | 77,799.10 | 77,853.90 | 170.8670 | +0.05% |
| 2026-05-21 09:55:00 | 77,785.00 | 77,837.00 | 77,785.00 | 77,818.10 | 189.3080 | +0.04% |
| 2026-05-21 09:50:00 | 77,880.10 | 77,902.70 | 77,759.80 | 77,785.00 | 346.4440 | -0.12% |
| 2026-05-21 09:45:00 | 77,856.40 | 77,935.00 | 77,856.30 | 77,880.10 | 223.0930 | +0.03% |
| 2026-05-21 09:40:00 | 77,799.90 | 77,933.70 | 77,791.40 | 77,856.40 | 318.4210 | +0.07% |
| 2026-05-21 09:35:00 | 77,846.90 | 77,875.70 | 77,777.00 | 77,800.00 | 236.9970 | -0.06% |
| 2026-05-21 09:30:00 | 77,843.60 | 77,850.00 | 77,781.00 | 77,846.90 | 269.1410 | +0.00% |
| 2026-05-21 09:25:00 | 77,859.90 | 77,860.00 | 77,781.00 | 77,843.70 | 500.5660 | -0.02% |
| 2026-05-21 09:20:00 | 77,857.60 | 77,900.00 | 77,828.50 | 77,859.90 | 387.9630 | +0.00% |
| 2026-05-21 09:15:00 | 78,093.80 | 78,150.00 | 77,847.40 | 77,857.60 | 1,317 | -0.30% |
| 2026-05-21 09:10:00 | 77,947.40 | 78,110.90 | 77,947.30 | 78,093.80 | 916.7980 | +0.19% |
| 2026-05-21 09:05:00 | 77,950.00 | 77,985.00 | 77,888.60 | 77,947.30 | 335.2370 | -0.00% |
| 2026-05-21 09:00:00 | 77,929.10 | 77,963.70 | 77,887.90 | 77,949.90 | 394.6370 | +0.03% |
| 2026-05-21 08:55:00 | 77,991.10 | 77,992.30 | 77,909.60 | 77,929.10 | 559.2200 | -0.08% |
| 2026-05-21 08:50:00 | 77,918.30 | 78,051.00 | 77,864.40 | 77,991.00 | 1,893 | +0.09% |
| 2026-05-21 08:45:00 | 77,700.00 | 77,933.00 | 77,699.90 | 77,918.20 | 1,702 | +0.28% |
| 2026-05-21 08:40:00 | 77,697.50 | 77,712.30 | 77,657.80 | 77,700.00 | 223.8590 | +0.00% |
| 2026-05-21 08:35:00 | 77,707.00 | 77,713.30 | 77,660.80 | 77,697.50 | 168.4200 | -0.01% |
| 2026-05-21 08:30:00 | 77,694.90 | 77,707.00 | 77,672.10 | 77,707.00 | 223.7280 | +0.02% |
| 2026-05-21 08:25:00 | 77,662.60 | 77,695.00 | 77,650.10 | 77,694.90 | 191.2740 | +0.04% |
| 2026-05-21 08:20:00 | 77,600.00 | 77,662.70 | 77,582.90 | 77,662.60 | 175.8070 | +0.08% |
| 2026-05-21 08:15:00 | 77,629.60 | 77,670.00 | 77,561.90 | 77,600.00 | 274.3190 | -0.04% |
| 2026-05-21 08:10:00 | 77,606.80 | 77,651.00 | 77,598.60 | 77,629.60 | 214.6940 | +0.03% |
| 2026-05-21 08:05:00 | 77,605.30 | 77,614.90 | 77,511.20 | 77,606.70 | 210.3380 | +0.00% |
| 2026-05-21 08:00:00 | 77,510.30 | 77,605.30 | 77,472.50 | 77,605.30 | 754.6520 | +0.12% |
| 2026-05-21 07:55:00 | 77,508.70 | 77,520.00 | 77,480.00 | 77,510.30 | 129.9820 | +0.00% |
| 2026-05-21 07:50:00 | 77,490.60 | 77,508.80 | 77,480.00 | 77,508.70 | 55.6550 | +0.02% |
| 2026-05-21 07:45:00 | 77,442.60 | 77,508.30 | 77,420.00 | 77,490.60 | 194.2770 | +0.06% |
| 2026-05-21 07:40:00 | 77,421.00 | 77,450.00 | 77,420.00 | 77,442.60 | 60.7410 | +0.03% |
| 2026-05-21 07:35:00 | 77,412.40 | 77,447.00 | 77,392.80 | 77,421.00 | 70.8520 | +0.01% |
| 2026-05-21 07:30:00 | 77,354.40 | 77,412.50 | 77,353.60 | 77,412.50 | 91.1040 | +0.08% |
| 2026-05-21 07:25:00 | 77,370.20 | 77,412.00 | 77,348.10 | 77,354.40 | 257.0090 | -0.02% |
| 2026-05-21 07:20:00 | 77,408.20 | 77,418.60 | 77,359.60 | 77,370.10 | 73.7190 | -0.05% |
| 2026-05-21 07:15:00 | 77,422.60 | 77,426.80 | 77,339.90 | 77,408.30 | 123.0740 | -0.02% |
| 2026-05-21 07:10:00 | 77,397.90 | 77,432.60 | 77,360.00 | 77,422.60 | 286.8480 | +0.03% |
| 2026-05-21 07:05:00 | 77,410.10 | 77,467.70 | 77,397.80 | 77,397.80 | 149.9600 | -0.02% |
| 2026-05-21 07:00:00 | 77,468.10 | 77,468.20 | 77,410.00 | 77,410.00 | 100.8580 | -0.07% |
| 2026-05-21 06:55:00 | 77,418.40 | 77,468.20 | 77,418.30 | 77,468.20 | 115.7590 | +0.06% |
| 2026-05-21 06:50:00 | 77,455.00 | 77,462.00 | 77,413.60 | 77,418.30 | 56.4660 | -0.05% |
| 2026-05-21 06:45:00 | 77,402.60 | 77,465.20 | 77,402.60 | 77,455.10 | 128.8560 | +0.07% |
| 2026-05-21 06:40:00 | 77,354.60 | 77,409.80 | 77,342.80 | 77,402.60 | 69.7960 | +0.06% |
| 2026-05-21 06:35:00 | 77,426.00 | 77,436.90 | 77,342.90 | 77,354.60 | 96.8840 | -0.09% |
| 2026-05-21 06:30:00 | 77,400.10 | 77,472.70 | 77,389.30 | 77,426.00 | 275.1240 | +0.03% |
| 2026-05-21 06:25:00 | 77,325.60 | 77,415.10 | 77,309.50 | 77,400.20 | 271.9920 | +0.10% |
| 2026-05-21 06:20:00 | 77,207.30 | 77,333.50 | 77,183.70 | 77,325.60 | 405.2760 | +0.15% |
| 2026-05-21 06:15:00 | 77,337.60 | 77,354.10 | 77,202.70 | 77,207.30 | 357.1400 | -0.17% |
| 2026-05-21 06:10:00 | 77,299.80 | 77,358.10 | 77,253.10 | 77,337.60 | 282.7560 | +0.05% |
| 2026-05-21 06:05:00 | 77,390.10 | 77,425.80 | 77,280.00 | 77,299.90 | 397.8390 | -0.12% |
| 2026-05-21 06:00:00 | 77,464.50 | 77,464.50 | 77,325.00 | 77,390.10 | 587.4680 | -0.10% |
| 2026-05-21 05:55:00 | 77,542.10 | 77,550.30 | 77,464.50 | 77,464.50 | 139.3430 | -0.10% |
| 2026-05-21 05:50:00 | 77,605.10 | 77,605.10 | 77,541.20 | 77,542.10 | 78.9390 | -0.08% |
| 2026-05-21 05:45:00 | 77,586.00 | 77,622.40 | 77,562.20 | 77,605.10 | 70.3600 | +0.02% |
| 2026-05-21 05:40:00 | 77,571.60 | 77,602.10 | 77,552.90 | 77,586.00 | 139.7130 | +0.02% |
| 2026-05-21 05:35:00 | 77,595.60 | 77,612.90 | 77,571.60 | 77,571.60 | 81.6120 | -0.03% |
| 2026-05-21 05:30:00 | 77,571.30 | 77,595.60 | 77,542.20 | 77,595.50 | 131.6710 | +0.03% |
| 2026-05-21 05:25:00 | 77,624.50 | 77,631.60 | 77,571.00 | 77,571.30 | 62.2720 | -0.07% |
| 2026-05-21 05:20:00 | 77,619.10 | 77,624.50 | 77,558.00 | 77,624.50 | 174.7360 | +0.01% |
| 2026-05-21 05:15:00 | 77,713.90 | 77,724.30 | 77,619.00 | 77,619.00 | 88.7400 | -0.12% |
| 2026-05-21 05:10:00 | 77,705.00 | 77,735.60 | 77,693.50 | 77,713.80 | 160.1280 | +0.01% |
| 2026-05-21 05:05:00 | 77,700.70 | 77,705.00 | 77,682.30 | 77,705.00 | 74.5370 | +0.01% |
| 2026-05-21 05:00:00 | 77,678.90 | 77,705.90 | 77,596.80 | 77,700.70 | 294.4940 | +0.03% |
| 2026-05-21 04:55:00 | 77,663.80 | 77,714.00 | 77,663.80 | 77,679.60 | 93.8160 | +0.02% |
| 2026-05-21 04:50:00 | 77,685.30 | 77,735.20 | 77,663.80 | 77,663.80 | 163.0150 | -0.03% |
| 2026-05-21 04:45:00 | 77,650.00 | 77,725.80 | 77,632.90 | 77,685.40 | 184.6040 | +0.05% |
| 2026-05-21 04:40:00 | 77,602.10 | 77,709.20 | 77,602.10 | 77,650.00 | 136.5810 | +0.06% |
| 2026-05-21 04:35:00 | 77,586.10 | 77,649.20 | 77,586.00 | 77,602.00 | 115.1980 | +0.02% |
| 2026-05-21 04:30:00 | 77,649.30 | 77,678.70 | 77,556.20 | 77,586.10 | 281.4520 | -0.08% |
| 2026-05-21 04:25:00 | 77,594.60 | 77,649.30 | 77,537.20 | 77,649.30 | 231.7610 | +0.07% |
| 2026-05-21 04:20:00 | 77,629.90 | 77,633.90 | 77,433.40 | 77,594.60 | 784.2600 | -0.05% |
| 2026-05-21 04:15:00 | 77,700.20 | 77,706.00 | 77,570.70 | 77,630.00 | 399.2510 | -0.09% |
| 2026-05-21 04:10:00 | 77,617.10 | 77,721.10 | 77,617.00 | 77,700.20 | 418.8370 | +0.11% |
| 2026-05-21 04:05:00 | 77,594.00 | 77,625.50 | 77,568.10 | 77,617.10 | 110.9240 | +0.03% |
| 2026-05-21 04:00:00 | 77,630.50 | 77,673.40 | 77,539.90 | 77,594.00 | 359.2760 | -0.05% |
| 2026-05-21 03:55:00 | 77,638.80 | 77,677.20 | 77,611.80 | 77,630.60 | 449.7890 | -0.01% |
| 2026-05-21 03:50:00 | 77,621.40 | 77,648.00 | 77,563.30 | 77,638.70 | 370.4300 | +0.02% |
| 2026-05-21 03:45:00 | 77,595.70 | 77,646.90 | 77,556.60 | 77,621.40 | 378.9120 | +0.03% |
| 2026-05-21 03:40:00 | 77,550.80 | 77,610.00 | 77,550.80 | 77,595.70 | 303.1690 | +0.06% |
| 2026-05-21 03:35:00 | 77,542.40 | 77,600.00 | 77,496.30 | 77,550.90 | 509.4690 | +0.01% |
| 2026-05-21 03:30:00 | 77,525.30 | 77,570.40 | 77,491.10 | 77,542.40 | 193.9610 | +0.02% |
| 2026-05-21 03:25:00 | 77,467.20 | 77,527.20 | 77,467.10 | 77,525.30 | 131.1760 | +0.07% |
| 2026-05-21 03:20:00 | 77,448.10 | 77,496.80 | 77,447.10 | 77,467.10 | 158.3470 | +0.02% |
| 2026-05-21 03:15:00 | 77,365.70 | 77,460.60 | 77,327.00 | 77,448.00 | 174.5450 | +0.11% |
| 2026-05-21 03:10:00 | 77,370.20 | 77,395.20 | 77,356.00 | 77,365.80 | 117.6170 | -0.01% |
| 2026-05-21 03:05:00 | 77,335.30 | 77,370.30 | 77,304.30 | 77,370.30 | 182.5980 | +0.05% |
| 2026-05-21 03:00:00 | 77,375.50 | 77,424.20 | 77,322.80 | 77,335.30 | 182.9510 | -0.05% |
| 2026-05-21 02:55:00 | 77,379.60 | 77,420.70 | 77,360.00 | 77,375.50 | 132.9540 | -0.01% |
| 2026-05-21 02:50:00 | 77,414.10 | 77,414.10 | 77,378.20 | 77,379.50 | 133.0660 | -0.04% |
| 2026-05-21 02:45:00 | 77,441.30 | 77,451.80 | 77,350.20 | 77,414.10 | 262.2220 | -0.04% |
| 2026-05-21 02:40:00 | 77,502.90 | 77,503.00 | 77,430.60 | 77,441.40 | 181.0170 | -0.08% |
| 2026-05-21 02:35:00 | 77,474.90 | 77,516.90 | 77,460.80 | 77,502.90 | 134.7550 | +0.04% |
| 2026-05-21 02:30:00 | 77,469.60 | 77,484.10 | 77,417.70 | 77,474.90 | 96.9000 | +0.01% |
| 2026-05-21 02:25:00 | 77,474.20 | 77,493.40 | 77,389.60 | 77,469.60 | 223.8380 | -0.01% |
| 2026-05-21 02:20:00 | 77,560.60 | 77,600.00 | 77,457.70 | 77,474.30 | 285.6300 | -0.11% |
| 2026-05-21 02:15:00 | 77,441.80 | 77,588.40 | 77,432.80 | 77,560.70 | 180.6360 | +0.15% |
| 2026-05-21 02:10:00 | 77,491.40 | 77,509.20 | 77,440.60 | 77,441.80 | 159.2280 | -0.06% |
| 2026-05-21 02:05:00 | 77,510.00 | 77,522.60 | 77,469.30 | 77,491.30 | 88.7640 | -0.02% |
| 2026-05-21 02:00:00 | 77,537.10 | 77,571.40 | 77,450.30 | 77,510.00 | 546.6520 | -0.03% |
| 2026-05-21 01:55:00 | 77,513.70 | 77,537.20 | 77,500.80 | 77,537.10 | 237.5450 | +0.03% |
| 2026-05-21 01:50:00 | 77,599.90 | 77,600.20 | 77,492.90 | 77,513.70 | 228.5520 | -0.11% |
| 2026-05-21 01:45:00 | 77,627.00 | 77,679.60 | 77,566.50 | 77,599.90 | 363.9830 | -0.03% |
| 2026-05-21 01:40:00 | 77,583.10 | 77,627.20 | 77,520.00 | 77,627.00 | 240.3950 | +0.06% |
| 2026-05-21 01:35:00 | 77,518.90 | 77,685.40 | 77,518.90 | 77,583.20 | 626.6780 | +0.08% |
| 2026-05-21 01:30:00 | 77,530.00 | 77,565.80 | 77,483.40 | 77,518.90 | 244.8590 | -0.01% |
| 2026-05-21 01:25:00 | 77,494.90 | 77,620.00 | 77,454.70 | 77,529.90 | 625.7140 | +0.05% |
| 2026-05-21 01:20:00 | 77,445.30 | 77,500.80 | 77,445.30 | 77,494.90 | 440.9040 | +0.06% |
| 2026-05-21 01:15:00 | 77,356.10 | 77,445.40 | 77,308.10 | 77,445.30 | 367.9760 | +0.12% |
| 2026-05-21 01:10:00 | 77,279.00 | 77,415.00 | 77,254.60 | 77,356.10 | 604.2630 | +0.10% |
| 2026-05-21 01:05:00 | 77,223.10 | 77,300.00 | 77,191.60 | 77,279.00 | 113.4520 | +0.07% |
| 2026-05-21 01:00:00 | 77,300.90 | 77,322.50 | 77,223.00 | 77,223.00 | 203.6890 | -0.10% |
| 2026-05-21 00:55:00 | 77,227.40 | 77,323.60 | 77,227.20 | 77,301.00 | 195.8040 | +0.10% |
| 2026-05-21 00:50:00 | 77,281.60 | 77,320.10 | 77,206.70 | 77,227.40 | 190.4310 | -0.07% |
| 2026-05-21 00:45:00 | 77,302.30 | 77,333.30 | 77,236.10 | 77,281.50 | 377.6230 | -0.03% |
| 2026-05-21 00:40:00 | 77,195.10 | 77,329.00 | 77,185.70 | 77,302.30 | 315.0660 | +0.14% |
| 2026-05-21 00:35:00 | 77,138.40 | 77,258.30 | 77,117.20 | 77,195.10 | 457.7290 | +0.07% |
| 2026-05-21 00:30:00 | 77,054.70 | 77,149.10 | 76,997.10 | 77,138.30 | 679.8400 | +0.11% |
| 2026-05-21 00:25:00 | 77,195.80 | 77,195.80 | 76,975.00 | 77,054.70 | 1,294 | -0.18% |
| 2026-05-21 00:20:00 | 77,327.00 | 77,327.00 | 77,158.30 | 77,195.90 | 928.4870 | -0.17% |
| 2026-05-21 00:15:00 | 77,452.20 | 77,452.20 | 77,300.00 | 77,327.00 | 465.7990 | -0.16% |
| 2026-05-21 00:10:00 | 77,509.60 | 77,527.20 | 77,452.20 | 77,452.20 | 158.9200 | -0.07% |
| 2026-05-21 00:05:00 | 77,426.10 | 77,521.10 | 77,421.20 | 77,509.60 | 166.9530 | +0.11% |
| 2026-05-21 00:00:00 | 77,423.00 | 77,504.40 | 77,393.10 | 77,426.10 | 234.1480 | +0.00% |
| 2026-05-20 23:55:00 | 77,443.10 | 77,498.80 | 77,342.40 | 77,423.00 | 316.5920 | -0.03% |
| 2026-05-20 23:50:00 | 77,509.70 | 77,521.90 | 77,412.00 | 77,443.20 | 250.2670 | -0.09% |
| 2026-05-20 23:45:00 | 77,406.20 | 77,553.10 | 77,406.20 | 77,509.70 | 495.2470 | +0.13% |
| 2026-05-20 23:40:00 | 77,460.00 | 77,474.30 | 77,333.00 | 77,406.20 | 924.3440 | -0.07% |
| 2026-05-20 23:35:00 | 77,559.80 | 77,594.00 | 77,459.90 | 77,459.90 | 413.1330 | -0.13% |
| 2026-05-20 23:30:00 | 77,520.20 | 77,615.90 | 77,496.00 | 77,559.80 | 394.4850 | +0.05% |
| 2026-05-20 23:25:00 | 77,616.90 | 77,617.00 | 77,475.40 | 77,520.10 | 672.9690 | -0.12% |
| 2026-05-20 23:20:00 | 77,585.60 | 77,722.00 | 77,585.50 | 77,616.90 | 846.5340 | +0.04% |
| 2026-05-20 23:15:00 | 77,290.10 | 77,825.80 | 77,290.00 | 77,585.60 | 4,173 | +0.38% |
| 2026-05-20 23:10:00 | 77,333.60 | 77,333.70 | 77,266.60 | 77,290.00 | 277.2080 | -0.06% |
| 2026-05-20 23:05:00 | 77,340.00 | 77,365.50 | 77,303.70 | 77,333.70 | 181.1810 | -0.01% |
| 2026-05-20 23:00:00 | 77,410.00 | 77,449.10 | 77,329.30 | 77,340.10 | 421.0190 | -0.09% |
| 2026-05-20 22:55:00 | 77,492.80 | 77,523.50 | 77,410.00 | 77,410.00 | 432.5440 | -0.11% |
| 2026-05-20 22:50:00 | 77,383.00 | 77,526.00 | 77,354.50 | 77,492.70 | 558.6400 | +0.14% |
| 2026-05-20 22:45:00 | 77,367.30 | 77,440.00 | 77,348.30 | 77,382.70 | 334.2230 | +0.02% |
| 2026-05-20 22:40:00 | 77,272.80 | 77,370.20 | 77,258.30 | 77,367.30 | 381.6550 | +0.12% |
| 2026-05-20 22:35:00 | 77,342.50 | 77,370.00 | 77,240.40 | 77,272.80 | 506.0810 | -0.09% |
| 2026-05-20 22:30:00 | 77,384.20 | 77,479.70 | 77,338.80 | 77,342.60 | 673.4800 | -0.05% |
| 2026-05-20 22:25:00 | 77,298.70 | 77,426.90 | 77,258.20 | 77,384.10 | 440.0980 | +0.11% |
| 2026-05-20 22:20:00 | 77,429.90 | 77,494.30 | 77,246.10 | 77,298.80 | 1,031 | -0.17% |
| 2026-05-20 22:15:00 | 77,081.60 | 77,545.00 | 77,081.60 | 77,429.90 | 2,623 | +0.45% |
| 2026-05-20 22:10:00 | 77,119.20 | 77,211.00 | 76,855.00 | 77,081.60 | 1,938 | -0.05% |
| 2026-05-20 22:05:00 | 77,170.40 | 77,200.00 | 77,082.80 | 77,119.20 | 471.6140 | -0.07% |
| 2026-05-20 22:00:00 | 77,175.20 | 77,239.10 | 77,132.90 | 77,170.40 | 421.0630 | -0.01% |
| 2026-05-20 21:55:00 | 77,127.00 | 77,175.30 | 77,013.90 | 77,175.30 | 478.7480 | +0.06% |
| 2026-05-20 21:50:00 | 77,153.00 | 77,207.10 | 77,100.10 | 77,126.90 | 506.1730 | -0.03% |
| 2026-05-20 21:45:00 | 77,053.30 | 77,332.10 | 77,053.30 | 77,153.00 | 1,308 | +0.13% |
| 2026-05-20 21:40:00 | 77,055.20 | 77,092.10 | 76,957.00 | 77,053.40 | 1,260 | -0.00% |
| 2026-05-20 21:35:00 | 77,221.40 | 77,221.50 | 76,925.60 | 77,055.10 | 2,674 | -0.22% |
| 2026-05-20 21:30:00 | 77,274.00 | 77,315.70 | 77,151.40 | 77,221.50 | 1,669 | -0.07% |
| 2026-05-20 21:25:00 | 77,438.60 | 77,438.60 | 77,245.10 | 77,274.00 | 1,098 | -0.21% |
| 2026-05-20 21:20:00 | 77,413.20 | 77,456.30 | 77,403.00 | 77,438.70 | 147.1610 | +0.03% |
| 2026-05-20 21:15:00 | 77,433.20 | 77,445.50 | 77,370.00 | 77,413.20 | 321.6740 | -0.03% |
| 2026-05-20 21:10:00 | 77,486.90 | 77,486.90 | 77,422.40 | 77,433.10 | 165.6630 | -0.07% |
| 2026-05-20 21:05:00 | 77,520.90 | 77,537.00 | 77,473.60 | 77,486.90 | 194.1780 | -0.04% |
| 2026-05-20 21:00:00 | 77,590.20 | 77,617.20 | 77,512.40 | 77,521.00 | 542.5260 | -0.09% |
| 2026-05-20 20:55:00 | 77,579.90 | 77,733.00 | 77,572.50 | 77,590.20 | 1,567 | +0.01% |
| 2026-05-20 20:50:00 | 77,540.40 | 77,580.00 | 77,502.40 | 77,580.00 | 195.0380 | +0.05% |
| 2026-05-20 20:45:00 | 77,496.80 | 77,563.60 | 77,496.70 | 77,540.30 | 213.8010 | +0.06% |
| 2026-05-20 20:40:00 | 77,502.40 | 77,504.10 | 77,474.10 | 77,496.70 | 85.8170 | -0.01% |
| 2026-05-20 20:35:00 | 77,508.80 | 77,516.20 | 77,499.00 | 77,502.40 | 120.0850 | -0.01% |
| 2026-05-20 20:30:00 | 77,463.90 | 77,520.00 | 77,462.50 | 77,508.80 | 226.1540 | +0.06% |
| 2026-05-20 20:25:00 | 77,400.00 | 77,499.90 | 77,400.00 | 77,463.90 | 268.1560 | +0.08% |
| 2026-05-20 20:20:00 | 77,422.00 | 77,422.00 | 77,330.00 | 77,399.90 | 268.2650 | -0.03% |
| 2026-05-20 20:15:00 | 77,413.90 | 77,452.00 | 77,411.10 | 77,422.00 | 154.0180 | +0.01% |
| 2026-05-20 20:10:00 | 77,410.20 | 77,431.30 | 77,401.10 | 77,413.90 | 95.8150 | +0.00% |
| 2026-05-20 20:05:00 | 77,429.10 | 77,443.00 | 77,408.60 | 77,410.20 | 156.5560 | -0.02% |
| 2026-05-20 20:00:00 | 77,351.20 | 77,441.50 | 77,329.70 | 77,429.10 | 349.0520 | +0.10% |
| 2026-05-20 19:55:00 | 77,344.00 | 77,375.90 | 77,339.60 | 77,351.20 | 134.2840 | +0.01% |
| 2026-05-20 19:50:00 | 77,328.40 | 77,344.00 | 77,286.10 | 77,344.00 | 285.1610 | +0.02% |
| 2026-05-20 19:45:00 | 77,356.70 | 77,387.80 | 77,323.90 | 77,328.50 | 243.5110 | -0.04% |
| 2026-05-20 19:40:00 | 77,398.90 | 77,398.90 | 77,304.80 | 77,356.70 | 449.8690 | -0.05% |
| 2026-05-20 19:35:00 | 77,447.00 | 77,454.00 | 77,388.00 | 77,399.00 | 162.2930 | -0.06% |
| 2026-05-20 19:30:00 | 77,432.00 | 77,447.00 | 77,421.60 | 77,446.90 | 154.2210 | +0.02% |
| 2026-05-20 19:25:00 | 77,454.70 | 77,460.90 | 77,419.00 | 77,432.00 | 387.0520 | -0.03% |
| 2026-05-20 19:20:00 | 77,442.50 | 77,467.50 | 77,432.50 | 77,454.70 | 161.8840 | +0.02% |
| 2026-05-20 19:15:00 | 77,446.10 | 77,472.90 | 77,442.50 | 77,442.60 | 169.3610 | -0.00% |
| 2026-05-20 19:10:00 | 77,477.80 | 77,496.90 | 77,426.10 | 77,446.10 | 224.0450 | -0.04% |
| 2026-05-20 19:05:00 | 77,487.40 | 77,530.00 | 77,477.80 | 77,477.80 | 141.6150 | -0.01% |
| 2026-05-20 19:00:00 | 77,475.80 | 77,502.80 | 77,450.30 | 77,487.30 | 245.3760 | +0.01% |
| 2026-05-20 18:55:00 | 77,523.00 | 77,523.10 | 77,475.80 | 77,475.80 | 171.4000 | -0.06% |
| 2026-05-20 18:50:00 | 77,523.00 | 77,523.00 | 77,491.00 | 77,522.90 | 101.5370 | -0.00% |
| 2026-05-20 18:45:00 | 77,518.30 | 77,557.80 | 77,516.50 | 77,523.10 | 128.2310 | +0.01% |
| 2026-05-20 18:40:00 | 77,519.30 | 77,527.20 | 77,483.10 | 77,518.20 | 156.7180 | -0.00% |
| 2026-05-20 18:35:00 | 77,616.40 | 77,639.30 | 77,519.30 | 77,519.40 | 294.7970 | -0.12% |
| 2026-05-20 18:30:00 | 77,581.60 | 77,616.40 | 77,561.90 | 77,616.30 | 187.4540 | +0.04% |
| 2026-05-20 18:25:00 | 77,588.70 | 77,588.80 | 77,526.80 | 77,581.60 | 184.1100 | -0.01% |
| 2026-05-20 18:20:00 | 77,556.00 | 77,629.60 | 77,556.00 | 77,588.80 | 545.3920 | +0.04% |
| 2026-05-20 18:15:00 | 77,575.90 | 77,576.00 | 77,538.60 | 77,556.10 | 221.6080 | -0.03% |
| 2026-05-20 18:10:00 | 77,534.20 | 77,580.00 | 77,509.50 | 77,576.00 | 248.3960 | +0.05% |
| 2026-05-20 18:05:00 | 77,506.90 | 77,558.00 | 77,500.00 | 77,534.20 | 177.8910 | +0.04% |
| 2026-05-20 18:00:00 | 77,450.00 | 77,550.00 | 77,450.00 | 77,507.00 | 247.9160 | +0.07% |
| 2026-05-20 17:55:00 | 77,453.70 | 77,478.80 | 77,411.40 | 77,449.90 | 198.8890 | -0.00% |
| 2026-05-20 17:50:00 | 77,463.80 | 77,477.10 | 77,428.90 | 77,453.70 | 145.4070 | -0.01% |
| 2026-05-20 17:45:00 | 77,478.30 | 77,492.40 | 77,450.10 | 77,463.70 | 198.9280 | -0.02% |
| 2026-05-20 17:40:00 | 77,503.50 | 77,511.90 | 77,470.30 | 77,478.30 | 166.5680 | -0.03% |
| 2026-05-20 17:35:00 | 77,489.80 | 77,516.00 | 77,470.00 | 77,503.40 | 450.1290 | +0.02% |
| 2026-05-20 17:30:00 | 77,466.60 | 77,516.00 | 77,461.50 | 77,489.70 | 320.8650 | +0.03% |
| 2026-05-20 17:25:00 | 77,391.80 | 77,479.80 | 77,387.20 | 77,466.70 | 414.6650 | +0.10% |
| 2026-05-20 17:20:00 | 77,397.60 | 77,414.00 | 77,391.70 | 77,391.70 | 174.2000 | -0.01% |
| 2026-05-20 17:15:00 | 77,397.10 | 77,401.60 | 77,333.90 | 77,397.60 | 449.3100 | +0.00% |
| 2026-05-20 17:10:00 | 77,397.10 | 77,424.40 | 77,390.80 | 77,397.20 | 315.9850 | +0.00% |
| 2026-05-20 17:05:00 | 77,440.90 | 77,440.90 | 77,372.10 | 77,397.10 | 637.1790 | -0.06% |
| 2026-05-20 17:00:00 | 77,430.10 | 77,461.00 | 77,410.00 | 77,440.80 | 641.8220 | +0.01% |
| 2026-05-20 16:55:00 | 77,458.90 | 77,460.10 | 77,430.00 | 77,430.00 | 302.2870 | -0.04% |
| 2026-05-20 16:50:00 | 77,444.10 | 77,481.60 | 77,430.50 | 77,458.90 | 400.9650 | +0.02% |
| 2026-05-20 16:45:00 | 77,494.90 | 77,516.50 | 77,444.10 | 77,444.10 | 472.2160 | -0.07% |
| 2026-05-20 16:40:00 | 77,550.10 | 77,612.00 | 77,460.00 | 77,494.90 | 1,592 | -0.07% |
| 2026-05-20 16:35:00 | 77,308.30 | 77,560.00 | 77,304.30 | 77,550.00 | 1,838 | +0.31% |
| 2026-05-20 16:30:00 | 77,245.10 | 77,326.30 | 77,245.10 | 77,308.40 | 277.7590 | +0.08% |
| 2026-05-20 16:25:00 | 77,220.00 | 77,245.10 | 77,211.50 | 77,245.00 | 282.5640 | +0.03% |
| 2026-05-20 16:20:00 | 77,264.70 | 77,271.10 | 77,170.30 | 77,220.00 | 414.7310 | -0.06% |
| 2026-05-20 16:15:00 | 77,249.10 | 77,264.70 | 77,238.40 | 77,264.70 | 367.2500 | +0.02% |
| 2026-05-20 16:10:00 | 77,237.50 | 77,255.90 | 77,214.10 | 77,249.10 | 133.7160 | +0.02% |
| 2026-05-20 16:05:00 | 77,272.50 | 77,300.00 | 77,234.30 | 77,237.40 | 292.5190 | -0.05% |
| 2026-05-20 16:00:00 | 77,250.00 | 77,272.50 | 77,223.40 | 77,272.40 | 427.4950 | +0.03% |
| 2026-05-20 15:55:00 | 77,259.20 | 77,275.00 | 77,240.00 | 77,249.90 | 335.7740 | -0.01% |
| 2026-05-20 15:50:00 | 77,242.70 | 77,259.30 | 77,208.30 | 77,259.30 | 369.6450 | +0.02% |
| 2026-05-20 15:45:00 | 77,336.80 | 77,336.90 | 77,242.00 | 77,242.60 | 246.0410 | -0.12% |
| 2026-05-20 15:40:00 | 77,332.80 | 77,374.40 | 77,332.80 | 77,336.80 | 179.0960 | +0.01% |
| 2026-05-20 15:35:00 | 77,344.10 | 77,347.90 | 77,302.10 | 77,332.80 | 165.0150 | -0.01% |
| 2026-05-20 15:30:00 | 77,361.90 | 77,361.90 | 77,286.00 | 77,344.10 | 477.1450 | -0.02% |
| 2026-05-20 15:25:00 | 77,425.00 | 77,425.30 | 77,315.70 | 77,361.90 | 369.4690 | -0.08% |
| 2026-05-20 15:20:00 | 77,309.90 | 77,444.00 | 77,309.80 | 77,425.10 | 572.6960 | +0.15% |
| 2026-05-20 15:15:00 | 77,347.90 | 77,348.00 | 77,285.00 | 77,309.80 | 279.1230 | -0.05% |
| 2026-05-20 15:10:00 | 77,359.90 | 77,395.70 | 77,321.50 | 77,347.90 | 544.5490 | -0.02% |
| 2026-05-20 15:05:00 | 77,309.60 | 77,360.00 | 77,287.80 | 77,360.00 | 306.8110 | +0.07% |
| 2026-05-20 15:00:00 | 77,379.90 | 77,391.80 | 77,283.00 | 77,309.60 | 412.9130 | -0.09% |
| 2026-05-20 14:55:00 | 77,345.70 | 77,381.60 | 77,343.10 | 77,379.80 | 187.2890 | +0.04% |
| 2026-05-20 14:50:00 | 77,350.90 | 77,387.90 | 77,330.00 | 77,345.70 | 477.8500 | -0.01% |
| 2026-05-20 14:45:00 | 77,280.00 | 77,366.00 | 77,237.30 | 77,350.90 | 317.8370 | +0.09% |
| 2026-05-20 14:40:00 | 77,274.30 | 77,280.10 | 77,223.80 | 77,280.00 | 165.1830 | +0.01% |
| 2026-05-20 14:35:00 | 77,261.60 | 77,279.40 | 77,208.80 | 77,274.30 | 246.9270 | +0.02% |
| 2026-05-20 14:30:00 | 77,252.70 | 77,278.90 | 77,228.40 | 77,261.50 | 249.3220 | +0.01% |
| 2026-05-20 14:25:00 | 77,311.10 | 77,311.20 | 77,246.00 | 77,252.60 | 217.3500 | -0.08% |
| 2026-05-20 14:20:00 | 77,276.00 | 77,328.00 | 77,242.90 | 77,311.20 | 523.7820 | +0.05% |
| 2026-05-20 14:15:00 | 77,200.00 | 77,276.10 | 77,200.00 | 77,276.10 | 715.2950 | +0.10% |
| 2026-05-20 14:10:00 | 77,181.10 | 77,200.00 | 77,170.20 | 77,200.00 | 127.0560 | +0.02% |
| 2026-05-20 14:05:00 | 77,163.80 | 77,198.00 | 77,153.40 | 77,181.00 | 177.1240 | +0.02% |
| 2026-05-20 14:00:00 | 77,170.30 | 77,208.50 | 77,160.90 | 77,163.80 | 248.4690 | -0.01% |
| 2026-05-20 13:55:00 | 77,160.20 | 77,172.80 | 77,144.30 | 77,170.40 | 206.0830 | +0.01% |
| 2026-05-20 13:50:00 | 77,154.90 | 77,185.00 | 77,141.30 | 77,160.10 | 182.4720 | +0.01% |
| 2026-05-20 13:45:00 | 77,118.00 | 77,158.60 | 77,118.00 | 77,154.90 | 292.3660 | +0.05% |
| 2026-05-20 13:40:00 | 77,263.30 | 77,281.90 | 77,118.00 | 77,118.00 | 571.8660 | -0.19% |
| 2026-05-20 13:35:00 | 77,190.10 | 77,279.80 | 77,190.00 | 77,263.30 | 653.3970 | +0.09% |
| 2026-05-20 13:30:00 | 77,135.00 | 77,300.00 | 77,135.00 | 77,190.10 | 904.5180 | +0.07% |
| 2026-05-20 13:25:00 | 77,121.30 | 77,135.00 | 77,102.10 | 77,134.90 | 168.5230 | +0.02% |
| 2026-05-20 13:20:00 | 77,145.60 | 77,183.20 | 77,097.10 | 77,121.30 | 681.4740 | -0.03% |
| 2026-05-20 13:15:00 | 77,199.90 | 77,212.40 | 77,097.00 | 77,145.60 | 568.5580 | -0.07% |
| 2026-05-20 13:10:00 | 77,008.00 | 77,250.00 | 76,980.00 | 77,199.80 | 2,990 | +0.25% |
| 2026-05-20 13:05:00 | 76,821.80 | 77,026.30 | 76,820.00 | 77,008.10 | 1,132 | +0.24% |
| 2026-05-20 13:00:00 | 76,748.10 | 76,830.10 | 76,748.00 | 76,821.80 | 333.6970 | +0.10% |
| 2026-05-20 12:55:00 | 76,746.40 | 76,750.10 | 76,731.80 | 76,748.10 | 51.2760 | +0.00% |
| 2026-05-20 12:50:00 | 76,739.10 | 76,753.20 | 76,734.30 | 76,746.40 | 113.6860 | +0.01% |
| 2026-05-20 12:45:00 | 76,713.80 | 76,787.70 | 76,710.60 | 76,739.10 | 130.7170 | +0.03% |
| 2026-05-20 12:40:00 | 76,715.30 | 76,736.60 | 76,702.00 | 76,713.80 | 87.3250 | -0.00% |
| 2026-05-20 12:35:00 | 76,729.10 | 76,736.10 | 76,650.00 | 76,715.20 | 277.9290 | -0.02% |
| 2026-05-20 12:30:00 | 76,737.80 | 76,757.80 | 76,716.90 | 76,729.10 | 79.0800 | -0.01% |
| 2026-05-20 12:25:00 | 76,764.40 | 76,781.00 | 76,734.80 | 76,737.80 | 218.3670 | -0.03% |
| 2026-05-20 12:20:00 | 76,779.10 | 76,789.00 | 76,760.60 | 76,764.40 | 196.2190 | -0.02% |
| 2026-05-20 12:15:00 | 76,790.20 | 76,797.20 | 76,767.60 | 76,779.20 | 132.8860 | -0.01% |
| 2026-05-20 12:10:00 | 76,769.30 | 76,814.60 | 76,735.00 | 76,790.10 | 314.0490 | +0.03% |
| 2026-05-20 12:05:00 | 76,759.10 | 76,783.60 | 76,748.30 | 76,769.20 | 142.0900 | +0.01% |
| 2026-05-20 12:00:00 | 76,689.60 | 76,782.20 | 76,689.60 | 76,759.10 | 211.7280 | +0.09% |
| 2026-05-20 11:55:00 | 76,693.30 | 76,733.90 | 76,687.40 | 76,689.60 | 129.4270 | -0.00% |
| 2026-05-20 11:50:00 | 76,698.90 | 76,719.50 | 76,682.10 | 76,693.20 | 48.7100 | -0.01% |
| 2026-05-20 11:45:00 | 76,715.60 | 76,730.30 | 76,690.30 | 76,698.90 | 129.9900 | -0.02% |
| 2026-05-20 11:40:00 | 76,763.60 | 76,766.80 | 76,702.50 | 76,715.60 | 89.6290 | -0.06% |
| 2026-05-20 11:35:00 | 76,755.20 | 76,771.00 | 76,731.90 | 76,763.70 | 163.1980 | +0.01% |
| 2026-05-20 11:30:00 | 76,775.30 | 76,775.30 | 76,707.30 | 76,755.30 | 161.6350 | -0.03% |
| 2026-05-20 11:25:00 | 76,621.40 | 76,795.00 | 76,621.40 | 76,775.30 | 425.5480 | +0.20% |
| 2026-05-20 11:20:00 | 76,627.40 | 76,684.70 | 76,621.40 | 76,621.40 | 195.3430 | -0.01% |
| 2026-05-20 11:15:00 | 76,610.40 | 76,663.30 | 76,590.90 | 76,627.40 | 116.0060 | +0.02% |
| 2026-05-20 11:10:00 | 76,611.70 | 76,620.00 | 76,583.10 | 76,610.40 | 135.6420 | -0.00% |
| 2026-05-20 11:05:00 | 76,597.60 | 76,630.40 | 76,576.00 | 76,611.80 | 186.6050 | +0.02% |
| 2026-05-20 11:00:00 | 76,654.50 | 76,654.50 | 76,573.90 | 76,597.70 | 209.3840 | -0.07% |
| 2026-05-20 10:55:00 | 76,643.70 | 76,680.00 | 76,600.00 | 76,654.50 | 330.7620 | +0.01% |
| 2026-05-20 10:50:00 | 76,617.30 | 76,654.90 | 76,580.00 | 76,643.70 | 128.7110 | +0.03% |
| 2026-05-20 10:45:00 | 76,582.10 | 76,660.00 | 76,563.10 | 76,617.20 | 302.8810 | +0.05% |
| 2026-05-20 10:40:00 | 76,625.70 | 76,657.40 | 76,582.10 | 76,582.20 | 347.3270 | -0.06% |
| 2026-05-20 10:35:00 | 76,679.90 | 76,685.30 | 76,596.80 | 76,625.80 | 210.2340 | -0.07% |
| 2026-05-20 10:30:00 | 76,742.20 | 76,742.20 | 76,574.50 | 76,679.90 | 1,349 | -0.08% |
| 2026-05-20 10:25:00 | 76,844.50 | 76,848.80 | 76,740.10 | 76,742.10 | 115.7110 | -0.13% |
| 2026-05-20 10:20:00 | 76,775.20 | 76,880.00 | 76,775.10 | 76,844.40 | 176.9720 | +0.09% |
| 2026-05-20 10:15:00 | 76,782.20 | 76,809.60 | 76,747.60 | 76,775.10 | 138.0220 | -0.01% |
| 2026-05-20 10:10:00 | 76,766.10 | 76,790.40 | 76,720.70 | 76,782.10 | 187.1000 | +0.02% |
| 2026-05-20 10:05:00 | 76,788.00 | 76,827.20 | 76,766.10 | 76,766.10 | 126.9580 | -0.03% |
| 2026-05-20 10:00:00 | 76,787.50 | 76,818.30 | 76,752.30 | 76,787.90 | 165.2100 | +0.00% |
| 2026-05-20 09:55:00 | 76,786.60 | 76,819.50 | 76,765.60 | 76,787.50 | 156.0830 | +0.00% |
| 2026-05-20 09:50:00 | 76,649.80 | 76,900.00 | 76,649.80 | 76,786.60 | 755.8390 | +0.18% |
| 2026-05-20 09:45:00 | 76,570.60 | 76,657.60 | 76,534.30 | 76,649.80 | 211.5660 | +0.10% |
| 2026-05-20 09:40:00 | 76,583.30 | 76,587.30 | 76,501.80 | 76,570.60 | 231.9400 | -0.02% |
| 2026-05-20 09:35:00 | 76,606.10 | 76,618.00 | 76,503.80 | 76,583.40 | 1,158 | -0.03% |
| 2026-05-20 09:30:00 | 76,550.80 | 76,676.80 | 76,544.00 | 76,606.10 | 362.5870 | +0.07% |
| 2026-05-20 09:25:00 | 76,746.10 | 76,779.00 | 76,525.00 | 76,550.70 | 517.3750 | -0.25% |
| 2026-05-20 09:20:00 | 76,861.00 | 76,875.90 | 76,746.10 | 76,746.10 | 403.1520 | -0.15% |
| 2026-05-20 09:15:00 | 76,838.80 | 76,861.00 | 76,794.40 | 76,861.00 | 337.1520 | +0.03% |
| 2026-05-20 09:10:00 | 76,813.20 | 76,893.60 | 76,779.00 | 76,838.90 | 291.8790 | +0.03% |
| 2026-05-20 09:05:00 | 76,765.90 | 76,820.10 | 76,683.10 | 76,813.10 | 191.2530 | +0.06% |
| 2026-05-20 09:00:00 | 76,761.00 | 76,784.00 | 76,685.90 | 76,765.90 | 566.0750 | +0.01% |
| 2026-05-20 08:55:00 | 76,711.50 | 76,760.90 | 76,711.50 | 76,760.90 | 641.5590 | +0.06% |
| 2026-05-20 08:50:00 | 76,706.50 | 76,736.90 | 76,661.30 | 76,711.50 | 80.3040 | +0.01% |
| 2026-05-20 08:45:00 | 76,690.00 | 76,717.40 | 76,650.60 | 76,706.60 | 206.0050 | +0.02% |