宏观市场
美元/股指/利率/黄金 跨资产 — 重定基100对照 BTC · yfinance
美元指数 DXY
101.03
▲ 1.77%
· 美元强弱 / 全球流动性
美债 10Y 收益率
4.59
▲ 5.29%
· 利率 / 贴现环境
标普 500
7,408.50
▲ 0.13%
· 美股大盘
纳斯达克 100
29,125.20
▼ -0.38%
· 成长 / 科技
黄金
4,180.47
▲ 0.57%
· 另类避险
相对走势 (基准 = 100, 起点对齐)
历史数据 · 原始值 (1w)
| 日期 | 美元指数 DXY | 美债 10Y 收益率 | 标普 500 | 纳斯达克 100 | 黄金 |
|---|---|---|---|---|---|
| 2026-06-23 | 101.03 | — | — | — | 4,180.47 |
| 2026-06-21 | — | — | — | — | 4,156.61 |
| 2026-06-14 | — | — | — | — | 4,215.37 |
| 2026-06-07 | — | — | — | — | 4,330.15 |
| 2026-05-31 | — | — | — | — | 4,542.58 |
| 2026-05-24 | — | — | — | — | 4,505.65 |
| 2026-05-15 | 99.27 | 4.59 | 7,408.50 | 29,125.20 | 4,555.80 |
| 2026-05-08 | 97.84 | 4.36 | 7,398.93 | 29,234.99 | 4,720.40 |
| 2026-05-01 | 98.21 | 4.38 | 7,230.12 | 27,710.36 | 4,629.90 |
| 2026-04-24 | 98.51 | 4.31 | 7,165.08 | 27,303.67 | 4,722.30 |
| 2026-04-17 | 98.10 | 4.25 | 7,126.06 | 26,672.43 | 4,857.60 |
| 2026-04-10 | 98.65 | 4.32 | 6,816.89 | 25,116.34 | 4,761.90 |
| 2026-04-02 | 100.03 | 4.31 | 6,582.69 | 24,045.53 | 4,651.50 |
| 2026-03-27 | 100.15 | 4.44 | 6,368.85 | 23,132.77 | 4,492.00 |
| 2026-03-20 | 99.65 | 4.39 | 6,506.48 | 23,898.15 | 4,570.40 |
| 2026-03-13 | 100.36 | 4.29 | 6,632.19 | 24,380.73 | 5,052.50 |
| 2026-03-06 | 98.99 | 4.13 | 6,740.02 | 24,643.02 | 5,146.10 |
| 2026-02-27 | 97.61 | 3.96 | 6,878.88 | 24,960.04 | 5,230.50 |
| 2026-02-20 | 97.80 | 4.09 | 6,909.51 | 25,012.62 | 5,059.30 |
| 2026-02-13 | 96.88 | 4.06 | 6,836.17 | 24,732.73 | 5,022.00 |
| 2026-02-06 | 97.63 | 4.21 | 6,932.30 | 25,075.77 | 4,951.20 |
| 2026-01-30 | 96.99 | 4.24 | 6,939.03 | 25,552.39 | 4,713.90 |
| 2026-01-23 | 97.60 | 4.24 | 6,915.61 | 25,605.47 | 4,976.20 |
| 2026-01-16 | 99.39 | 4.23 | 6,940.01 | 25,529.26 | 4,588.40 |
| 2026-01-09 | 99.13 | 4.17 | 6,966.28 | 25,766.26 | 4,490.30 |
| 2026-01-02 | 98.42 | 4.19 | 6,858.47 | 25,206.17 | 4,314.40 |
| 2025-12-26 | 98.02 | 4.14 | 6,929.94 | 25,644.39 | 4,529.10 |
| 2025-12-19 | 98.60 | 4.15 | 6,834.50 | 25,346.18 | 4,361.40 |
| 2025-12-12 | 98.40 | 4.19 | 6,827.41 | 25,196.73 | 4,300.10 |
| 2025-12-05 | 98.99 | 4.14 | 6,870.40 | 25,692.05 | 4,212.90 |
| 2025-11-28 | 99.46 | 4.02 | 6,849.09 | 25,434.89 | 4,218.30 |
| 2025-11-21 | 100.18 | 4.06 | 6,602.99 | 24,239.57 | 4,076.70 |
| 2025-11-14 | 99.27 | 4.15 | 6,734.11 | 25,008.24 | 4,087.60 |
| 2025-11-07 | 99.60 | 4.09 | 6,728.80 | 25,059.81 | 3,999.40 |
| 2025-10-31 | 99.80 | 4.10 | 6,840.20 | 25,858.13 | 3,982.20 |
| 2025-10-24 | 98.95 | 4.00 | 6,791.69 | 25,358.16 | 4,118.40 |
| 2025-10-17 | 98.43 | 4.01 | 6,664.01 | 24,817.95 | 4,189.90 |
| 2025-10-10 | 98.98 | 4.05 | 6,552.51 | 24,221.74 | 3,975.90 |
| 2025-10-03 | 97.72 | 4.12 | 6,715.79 | 24,785.52 | 3,880.80 |
| 2025-09-26 | 98.15 | 4.19 | 6,643.70 | 24,503.85 | 3,775.30 |
| 2025-09-19 | 97.64 | 4.14 | 6,664.36 | 24,626.25 | 3,671.50 |
| 2025-09-12 | 97.55 | 4.06 | 6,584.29 | 24,092.19 | 3,649.40 |
| 2025-09-05 | 97.77 | 4.09 | 6,481.50 | 23,652.44 | 3,613.20 |
| 2025-08-29 | 97.77 | 4.23 | 6,460.26 | 23,415.42 | 3,473.70 |
| 2025-08-22 | 97.72 | 4.26 | 6,466.91 | 23,498.12 | 3,374.40 |
| 2025-08-15 | 97.85 | 4.33 | 6,449.80 | 23,712.07 | 3,336.00 |
| 2025-08-08 | 98.18 | 4.29 | 6,389.45 | 23,611.27 | 3,439.10 |
| 2025-08-01 | 98.69 | 4.22 | 6,238.01 | 22,763.31 | 3,347.70 |
| 2025-07-25 | 97.65 | 4.39 | 6,388.64 | 23,272.25 | 3,334.00 |
| 2025-07-18 | 98.48 | 4.43 | 6,296.79 | 23,065.47 | 3,353.00 |
| 2025-07-11 | 97.85 | 4.42 | 6,259.75 | 22,780.60 | 3,356.00 |
| 2025-07-04 | — | — | — | — | 3,332.50 |
| 2025-06-27 | 97.40 | 4.28 | 6,173.07 | 22,534.20 | 3,273.70 |
| 2025-06-20 | 98.71 | 4.38 | 5,967.84 | 21,626.39 | 3,368.10 |
| 2025-06-13 | 98.18 | 4.42 | 5,976.97 | 21,631.04 | 3,431.20 |
| 2025-06-06 | 99.19 | 4.51 | 6,000.36 | 21,761.79 | 3,322.70 |
| 2025-05-30 | 99.33 | 4.42 | 5,911.69 | 21,340.99 | 3,288.90 |
| 2025-05-23 | 99.11 | 4.51 | 5,802.82 | 20,915.66 | 3,363.60 |
| 2025-05-16 | 101.09 | 4.44 | 5,958.38 | 21,427.94 | 3,182.00 |
| 2025-05-09 | 100.34 | 4.38 | 5,659.91 | 20,061.45 | 3,335.40 |
| 2025-05-02 | 100.00 | 4.32 | 5,686.67 | 20,102.61 | 3,231.90 |
| 2025-04-25 | 99.47 | 4.27 | 5,525.21 | 19,432.56 | 3,282.40 |
| 2025-04-17 | 99.38 | 4.33 | 5,282.70 | 18,258.09 | 3,308.70 |
| 2025-04-11 | 99.78 | 4.49 | 5,363.36 | 18,690.05 | 3,222.20 |
| 2025-04-04 | 103.02 | 3.98 | 5,074.08 | 17,397.70 | 3,012.00 |
| 2025-03-28 | 104.04 | 4.25 | 5,580.94 | 19,281.40 | 3,086.50 |
| 2025-03-21 | 104.09 | 4.25 | 5,667.56 | 19,753.97 | 3,018.20 |
| 2025-03-14 | 103.72 | 4.31 | 5,638.94 | 19,704.64 | 2,994.50 |
| 2025-03-07 | 103.84 | 4.32 | 5,770.20 | 20,201.37 | 2,904.70 |
| 2025-02-28 | 107.61 | 4.23 | 5,954.50 | 20,884.41 | 2,836.80 |
| 2025-02-21 | 106.61 | 4.42 | 6,013.13 | 21,614.08 | 2,937.60 |
| 2025-02-14 | 106.57 | 4.47 | 6,114.63 | 22,114.69 | 2,883.60 |
| 2025-02-07 | 108.04 | 4.49 | 6,025.99 | 21,491.31 | 2,867.30 |
| 2025-01-31 | 108.37 | 4.57 | 6,040.53 | 21,478.05 | 2,812.50 |
| 2025-01-24 | 107.44 | 4.63 | 6,101.24 | 21,774.01 | 2,777.30 |
| 2025-01-17 | 109.35 | 4.61 | 5,996.66 | 21,441.16 | 2,744.30 |
| 2025-01-10 | 109.65 | 4.78 | 5,827.04 | 20,847.58 | 2,708.50 |
| 2025-01-03 | 108.95 | 4.60 | 5,942.47 | 21,326.16 | 2,645.00 |
| 2024-12-27 | 108.00 | 4.62 | 5,970.84 | 21,473.02 | 2,617.20 |
| 2024-12-20 | 107.62 | 4.52 | 5,930.85 | 21,289.15 | 2,628.70 |
| 2024-12-13 | 107.00 | 4.40 | 6,051.09 | 21,780.25 | 2,656.00 |
| 2024-12-06 | 105.97 | 4.15 | 6,090.27 | 21,622.25 | 2,638.60 |
| 2024-11-29 | 105.74 | 4.18 | 6,032.38 | 20,930.37 | 2,657.00 |
| 2024-11-22 | 107.49 | 4.41 | 5,969.34 | 20,776.23 | 2,709.90 |
| 2024-11-15 | 106.69 | 4.43 | 5,870.62 | 20,394.13 | 2,565.70 |
| 2024-11-08 | 105.00 | 4.31 | 5,995.54 | 21,117.18 | 2,687.50 |
| 2024-11-01 | 104.28 | 4.36 | 5,728.80 | 20,033.14 | 2,738.60 |
| 2024-10-25 | 104.26 | 4.23 | 5,808.12 | 20,352.02 | 2,740.90 |
| 2024-10-18 | 103.49 | 4.07 | 5,864.67 | 20,324.04 | 2,713.70 |
| 2024-10-11 | 102.89 | 4.07 | 5,815.03 | 20,271.97 | 2,657.60 |
| 2024-10-04 | 102.52 | 3.98 | 5,751.07 | 20,035.02 | 2,645.80 |
| 2024-09-27 | 100.42 | 3.75 | 5,738.17 | 20,008.62 | 2,644.30 |
| 2024-09-20 | 100.72 | 3.73 | 5,702.55 | 19,791.49 | 2,619.90 |
| 2024-09-13 | 101.11 | 3.65 | 5,626.02 | 19,514.59 | 2,581.30 |
| 2024-09-06 | 101.18 | 3.71 | 5,408.42 | 18,421.31 | 2,493.50 |
| 2024-08-30 | 101.70 | 3.91 | 5,648.40 | 19,574.64 | 2,493.80 |
| 2024-08-23 | 100.72 | 3.81 | 5,634.61 | 19,720.87 | 2,508.40 |
| 2024-08-16 | 102.46 | 3.89 | 5,554.25 | 19,508.52 | 2,498.60 |
| 2024-08-09 | 103.14 | 3.94 | 5,344.16 | 18,513.10 | 2,432.10 |
| 2024-08-02 | 103.21 | 3.79 | 5,346.56 | 18,440.85 | 2,425.70 |
| 2024-07-26 | 104.32 | 4.20 | 5,459.10 | 19,023.66 | 2,380.00 |
| 2024-07-19 | 104.40 | 4.24 | 5,505.00 | 19,522.62 | 2,395.50 |
| 2024-07-12 | 104.09 | 4.19 | 5,615.35 | 20,331.49 | 2,414.00 |
| 2024-07-05 | 104.88 | 4.27 | 5,567.19 | 20,391.97 | 2,388.50 |
| 2024-06-28 | 105.87 | 4.34 | 5,460.48 | 19,682.87 | 2,327.70 |
| 2024-06-21 | 105.80 | 4.26 | 5,464.62 | 19,700.43 | 2,316.40 |
| 2024-06-14 | 105.55 | 4.21 | 5,431.60 | 19,659.80 | 2,331.40 |
| 2024-06-07 | 104.89 | 4.43 | 5,346.99 | 19,000.95 | 2,305.20 |
| 2024-05-31 | 104.67 | 4.51 | 5,277.51 | 18,536.65 | 2,322.90 |
| 2024-05-24 | 104.72 | 4.47 | 5,304.72 | 18,808.35 | 2,332.50 |
| 2024-05-17 | 104.45 | 4.42 | 5,303.27 | 18,546.23 | 2,412.20 |
| 2024-05-10 | 105.31 | 4.50 | 5,222.68 | 18,161.18 | 2,367.30 |
| 2024-05-03 | 105.03 | 4.50 | 5,127.79 | 17,890.80 | 2,299.00 |
| 2024-04-26 | 105.94 | 4.67 | 5,099.96 | 17,718.30 | 2,334.80 |
| 2024-04-19 | 106.15 | 4.62 | 4,967.23 | 17,037.65 | 2,398.40 |
| 2024-04-12 | 106.04 | 4.50 | 5,123.41 | 18,003.49 | 2,356.20 |
| 2024-04-05 | 104.30 | 4.38 | 5,204.34 | 18,108.46 | 2,325.70 |
| 2024-03-28 | 104.55 | 4.21 | 5,254.35 | 18,254.69 | 2,217.40 |
| 2024-03-22 | 104.43 | 4.22 | 5,234.18 | 18,339.44 | 2,158.10 |
| 2024-03-15 | 103.43 | 4.30 | 5,117.09 | 17,808.25 | 2,157.30 |
| 2024-03-08 | 102.74 | 4.09 | 5,123.69 | 18,018.45 | 2,178.60 |
| 2024-03-01 | 103.86 | 4.18 | 5,137.08 | 18,302.91 | 2,086.90 |
| 2024-02-23 | 103.94 | 4.26 | 5,088.80 | 17,937.61 | 2,038.60 |
| 2024-02-16 | 104.28 | 4.29 | 5,005.57 | 17,685.98 | 2,011.50 |
| 2024-02-09 | 104.08 | 4.19 | 5,026.61 | 17,962.41 | 2,023.30 |
| 2024-02-02 | 103.92 | 4.03 | 4,958.61 | 17,642.73 | 2,036.10 |
| 2024-01-26 | 103.47 | 4.16 | 4,890.97 | 17,421.01 | 2,016.80 |
| 2024-01-19 | 103.29 | 4.15 | 4,839.81 | 17,314.00 | 2,026.50 |
| 2024-01-12 | 102.40 | 3.95 | 4,783.83 | 16,832.92 | 2,046.70 |
| 2024-01-05 | 102.41 | 4.04 | 4,697.24 | 16,305.98 | 2,042.40 |
| 2023-12-29 | 101.33 | 3.87 | 4,769.83 | 16,825.93 | 2,062.40 |
| 2023-12-22 | 101.70 | 3.90 | 4,754.63 | 16,777.40 | 2,057.10 |
| 2023-12-15 | 102.55 | 3.93 | 4,719.19 | 16,623.45 | 2,021.10 |
| 2023-12-08 | 104.01 | 4.25 | 4,604.37 | 16,084.69 | 1,998.30 |
| 2023-12-01 | 103.27 | 4.23 | 4,594.63 | 15,997.58 | 2,071.00 |
| 2023-11-24 | 103.40 | 4.47 | 4,559.34 | 15,982.01 | 2,002.20 |
| 2023-11-17 | 103.82 | 4.44 | 4,514.02 | 15,837.99 | 1,981.60 |
| 2023-11-10 | 105.86 | 4.63 | 4,415.24 | 15,529.12 | 1,932.60 |
| 2023-11-03 | 105.02 | 4.56 | 4,358.34 | 15,099.49 | 1,991.50 |
| 2023-10-27 | 106.56 | 4.84 | 4,117.37 | 14,180.42 | 1,988.60 |
| 2023-10-20 | 106.16 | 4.92 | 4,224.16 | 14,560.88 | 1,982.50 |
| 2023-10-13 | 106.65 | 4.63 | 4,327.78 | 14,995.12 | 1,927.40 |
| 2023-10-06 | 106.04 | 4.78 | 4,308.50 | 14,973.24 | 1,830.20 |
| 2023-09-29 | 106.17 | 4.57 | 4,288.05 | 14,715.24 | 1,848.10 |
| 2023-09-22 | 105.58 | 4.44 | 4,320.06 | 14,701.10 | 1,925.40 |
| 2023-09-15 | 105.32 | 4.32 | 4,450.32 | 15,202.40 | 1,923.70 |
| 2023-09-08 | 105.09 | 4.26 | 4,457.49 | 15,280.23 | 1,918.40 |
| 2023-09-01 | 104.24 | 4.17 | 4,515.77 | 15,490.86 | 1,939.80 |
| 2023-08-25 | 104.08 | 4.24 | 4,405.71 | 14,941.83 | 1,911.10 |
| 2023-08-18 | 103.38 | 4.25 | 4,369.71 | 14,694.84 | 1,886.10 |
| 2023-08-11 | 102.84 | 4.17 | 4,464.05 | 15,028.07 | 1,912.90 |
| 2023-08-04 | 102.02 | 4.06 | 4,478.03 | 15,274.92 | 1,939.60 |
| 2023-07-28 | 101.62 | 3.97 | 4,582.23 | 15,750.93 | 1,960.40 |
| 2023-07-21 | 101.07 | 3.84 | 4,536.34 | 15,425.67 | 1,964.30 |
| 2023-07-14 | 99.91 | 3.82 | 4,505.42 | 15,565.60 | 1,960.10 |
| 2023-07-07 | 102.27 | 4.05 | 4,398.95 | 15,036.85 | 1,926.20 |
| 2023-06-30 | 102.91 | 3.82 | 4,450.38 | 15,179.21 | 1,921.10 |
| 2023-06-23 | 102.90 | 3.74 | 4,348.33 | 14,891.48 | 1,919.10 |
| 2023-06-16 | 102.30 | 3.77 | 4,409.59 | 15,083.92 | 1,958.40 |
| 2023-06-09 | 103.56 | 3.75 | 4,298.86 | 14,528.36 | 1,962.20 |
| 2023-06-02 | 104.02 | 3.69 | 4,282.37 | 14,546.64 | 1,952.40 |