BTCUSDT perp · Binance
1h · OHLCV live market data
74,830.50
+0.01%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-09 12:00:00 | 74,825.10 | 75,067.70 | 74,772.20 | 74,830.50 | 2,509 | 1.88亿 | +0.01% |
| 2026-11-09 11:00:00 | 75,248.70 | 75,292.40 | 74,808.00 | 74,825.10 | 5,551 | 4.16亿 | -0.56% |
| 2026-11-09 10:00:00 | 75,138.30 | 75,575.00 | 75,088.00 | 75,248.70 | 4,951 | 3.73亿 | +0.15% |
| 2026-11-09 09:00:00 | 75,213.40 | 75,470.00 | 74,662.20 | 75,138.40 | 7,560 | 5.68亿 | -0.10% |
| 2026-11-09 08:00:00 | 74,823.40 | 75,249.20 | 74,453.70 | 75,213.30 | 9,892 | 7.41亿 | +0.52% |
| 2026-11-09 07:00:00 | 74,438.80 | 75,724.40 | 74,407.20 | 74,823.50 | 2.06万 | 15.49亿 | +0.52% |
| 2026-11-09 06:00:00 | 74,097.40 | 74,735.30 | 73,988.50 | 74,438.90 | 1.72万 | 12.76亿 | +0.46% |
| 2026-11-09 05:00:00 | 75,715.90 | 75,756.60 | 73,333.00 | 74,097.40 | 2.80万 | 20.88亿 | -2.14% |
| 2026-11-09 04:00:00 | 75,894.60 | 75,913.00 | 75,715.80 | 75,715.90 | 927.3790 | 7,030.42万 | -0.24% |
| 2026-11-09 03:00:00 | 75,913.60 | 75,913.60 | 75,796.20 | 75,894.70 | 620.5950 | 4,707.70万 | -0.02% |
| 2026-11-09 02:00:00 | 75,716.00 | 75,937.50 | 75,700.00 | 75,913.60 | 1,872 | 1.42亿 | +0.26% |
| 2026-11-09 01:00:00 | 75,745.30 | 75,825.40 | 75,634.00 | 75,716.00 | 2,444 | 1.85亿 | -0.04% |
| 2026-11-09 00:00:00 | 76,038.90 | 76,070.00 | 75,704.20 | 75,745.40 | 2,750 | 2.09亿 | -0.39% |
| 2026-11-08 23:00:00 | 76,007.00 | 76,067.80 | 75,961.70 | 76,038.90 | 961.5820 | 7,310.20万 | +0.04% |
| 2026-11-08 22:00:00 | 75,895.90 | 76,027.90 | 75,851.40 | 76,007.00 | 1,402 | 1.06亿 | +0.15% |
| 2026-11-08 21:00:00 | 75,945.00 | 76,168.80 | 75,858.50 | 75,895.90 | 3,078 | 2.34亿 | -0.06% |
| 2026-11-08 20:00:00 | 75,944.20 | 75,967.40 | 75,892.80 | 75,944.90 | 724.8180 | 5,503.53万 | +0.00% |
| 2026-11-08 19:00:00 | 75,861.30 | 75,998.80 | 75,861.30 | 75,944.30 | 1,016 | 7,714.66万 | +0.11% |
| 2026-11-08 18:00:00 | 75,899.60 | 75,903.40 | 75,768.70 | 75,861.40 | 792.0090 | 6,006.52万 | -0.05% |
| 2026-11-08 17:00:00 | 75,900.40 | 75,934.50 | 75,842.60 | 75,899.50 | 744.1540 | 5,647.25万 | -0.00% |
| 2026-11-08 16:00:00 | 75,938.90 | 75,939.00 | 75,839.80 | 75,900.40 | 959.4480 | 7,281.14万 | -0.05% |
| 2026-11-08 15:00:00 | 75,801.80 | 75,966.00 | 75,801.70 | 75,939.00 | 1,509 | 1.15亿 | +0.18% |
| 2026-11-08 14:00:00 | 75,800.00 | 75,834.00 | 75,742.10 | 75,801.80 | 951.9780 | 7,215.24万 | +0.00% |
| 2026-11-08 13:00:00 | 75,830.20 | 75,877.30 | 75,771.60 | 75,800.00 | 607.2380 | 4,603.90万 | -0.04% |
| 2026-11-08 12:00:00 | 75,887.80 | 75,942.30 | 75,807.30 | 75,830.20 | 803.6030 | 6,098.41万 | -0.08% |
| 2026-11-08 11:00:00 | 75,758.00 | 75,903.90 | 75,757.90 | 75,887.80 | 1,495 | 1.13亿 | +0.17% |
| 2026-11-08 10:00:00 | 75,713.30 | 75,766.80 | 75,620.80 | 75,758.00 | 1,213 | 9,179.93万 | +0.06% |
| 2026-11-08 09:00:00 | 75,775.10 | 75,797.00 | 75,713.30 | 75,713.30 | 715.7150 | 5,422.53万 | -0.08% |
| 2026-11-08 08:00:00 | 75,836.00 | 75,836.10 | 75,697.90 | 75,775.10 | 751.8290 | 5,696.15万 | -0.08% |
| 2026-11-08 07:00:00 | 75,749.10 | 75,895.50 | 75,692.00 | 75,836.00 | 1,474 | 1.12亿 | +0.11% |
| 2026-11-08 06:00:00 | 75,715.90 | 75,779.20 | 75,688.30 | 75,749.10 | 1,171 | 8,870.72万 | +0.04% |
| 2026-11-08 05:00:00 | 75,657.60 | 75,715.90 | 75,526.90 | 75,715.80 | 1,534 | 1.16亿 | +0.08% |
| 2026-11-08 04:00:00 | 75,772.50 | 75,776.00 | 75,571.60 | 75,657.70 | 1,632 | 1.23亿 | -0.15% |
| 2026-11-08 03:00:00 | 75,765.30 | 75,798.60 | 75,718.90 | 75,772.50 | 757.8010 | 5,740.85万 | +0.01% |
| 2026-11-08 02:00:00 | 75,809.30 | 75,860.10 | 75,765.20 | 75,765.30 | 857.9850 | 6,504.30万 | -0.06% |
| 2026-11-08 01:00:00 | 75,712.20 | 75,845.50 | 75,712.20 | 75,809.40 | 778.7400 | 5,902.24万 | +0.13% |
| 2026-11-08 00:00:00 | 75,728.00 | 75,770.80 | 75,660.00 | 75,712.20 | 1,137 | 8,608.02万 | -0.02% |
| 2026-11-07 23:00:00 | 75,916.40 | 75,916.40 | 75,562.00 | 75,728.00 | 3,006 | 2.28亿 | -0.25% |
| 2026-11-07 22:00:00 | 75,903.00 | 75,950.10 | 75,895.00 | 75,916.30 | 881.6420 | 6,693.46万 | +0.02% |
| 2026-11-07 21:00:00 | 75,860.80 | 75,950.30 | 75,791.10 | 75,903.10 | 1,212 | 9,198.20万 | +0.06% |