BTCUSDT 合約
1h · OHLCV 實時行情
64,983.30
+0.00%
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-08-08 19:00:00 | 64,980.60 | 64,995.60 | 64,974.40 | 64,983.30 | 124.3800 | 808.22萬 | +0.00% |
| 2026-08-08 18:00:00 | 64,960.00 | 64,996.30 | 64,960.00 | 64,980.60 | 585.4570 | 3,804.22萬 | +0.03% |
| 2026-08-08 17:00:00 | 64,963.10 | 65,026.90 | 64,960.00 | 64,960.10 | 1,003 | 6,516.87萬 | -0.00% |
| 2026-08-08 16:00:00 | 64,936.30 | 64,988.20 | 64,920.00 | 64,963.20 | 748.3730 | 4,861.28萬 | +0.04% |
| 2026-08-08 15:00:00 | 64,978.30 | 64,983.00 | 64,919.50 | 64,936.30 | 705.0860 | 4,579.80萬 | -0.06% |
| 2026-08-08 14:00:00 | 64,967.10 | 64,991.00 | 64,931.80 | 64,978.20 | 886.1540 | 5,756.12萬 | +0.02% |
| 2026-08-08 13:00:00 | 64,976.50 | 65,000.00 | 64,942.60 | 64,967.00 | 716.8260 | 4,657.50萬 | -0.01% |
| 2026-08-08 12:00:00 | 65,000.00 | 65,040.10 | 64,934.90 | 64,976.50 | 1,306 | 8,489.11萬 | -0.04% |
| 2026-08-08 11:00:00 | 64,889.50 | 65,046.10 | 64,884.00 | 65,000.00 | 1,510 | 9,812.87萬 | +0.17% |
| 2026-08-08 10:00:00 | 64,880.60 | 64,931.80 | 64,863.50 | 64,889.50 | 932.1150 | 6,048.58萬 | +0.01% |
| 2026-08-08 09:00:00 | 64,890.30 | 64,927.80 | 64,871.60 | 64,880.60 | 860.3640 | 5,583.18萬 | -0.01% |
| 2026-08-08 08:00:00 | 64,885.50 | 64,927.60 | 64,784.30 | 64,890.30 | 1,273 | 8,256.74萬 | +0.01% |
| 2026-08-08 07:00:00 | 64,857.30 | 64,885.80 | 64,846.30 | 64,885.40 | 666.6220 | 4,323.95萬 | +0.04% |
| 2026-08-08 06:00:00 | 64,895.30 | 64,919.60 | 64,815.30 | 64,857.30 | 1,480 | 9,602.10萬 | -0.06% |
| 2026-08-08 05:00:00 | 64,942.20 | 65,078.70 | 64,895.00 | 64,895.30 | 2,027 | 1.32億 | -0.07% |
| 2026-08-08 04:00:00 | 64,932.90 | 65,015.30 | 64,916.60 | 64,942.10 | 1,622 | 1.05億 | +0.01% |
| 2026-08-08 03:00:00 | 64,712.10 | 65,000.00 | 64,712.00 | 64,932.90 | 3,974 | 2.58億 | +0.34% |
| 2026-08-08 02:00:00 | 64,740.20 | 64,857.90 | 64,655.00 | 64,712.10 | 3,281 | 2.13億 | -0.04% |
| 2026-08-08 01:00:00 | 64,779.90 | 64,805.10 | 64,490.00 | 64,740.30 | 1.04萬 | 6.71億 | -0.06% |
| 2026-08-08 00:00:00 | 64,885.50 | 65,050.00 | 64,779.90 | 64,779.90 | 4,423 | 2.87億 | -0.16% |
| 2026-08-07 23:00:00 | 64,927.30 | 65,117.70 | 64,859.50 | 64,885.40 | 4,051 | 2.63億 | -0.06% |
| 2026-08-07 22:00:00 | 64,984.90 | 65,250.00 | 64,756.80 | 64,927.30 | 1.43萬 | 9.28億 | -0.09% |
| 2026-08-07 21:00:00 | 65,259.00 | 65,305.60 | 64,946.80 | 64,984.80 | 1.02萬 | 6.64億 | -0.42% |
| 2026-08-07 20:00:00 | 64,996.20 | 65,358.00 | 64,954.00 | 65,259.10 | 1.76萬 | 11.49億 | +0.40% |
| 2026-08-07 19:00:00 | 64,867.40 | 65,187.90 | 64,867.40 | 64,996.10 | 9,560 | 6.22億 | +0.20% |
| 2026-08-07 18:00:00 | 64,809.10 | 64,888.70 | 64,768.50 | 64,867.30 | 3,471 | 2.25億 | +0.09% |
| 2026-08-07 17:00:00 | 64,576.30 | 64,939.40 | 64,576.30 | 64,809.00 | 9,313 | 6.03億 | +0.36% |
| 2026-08-07 16:00:00 | 64,288.80 | 64,646.60 | 64,268.90 | 64,576.40 | 4,584 | 2.96億 | +0.45% |
| 2026-08-07 15:00:00 | 64,280.20 | 64,405.00 | 64,229.90 | 64,288.90 | 3,040 | 1.96億 | +0.01% |
| 2026-08-07 14:00:00 | 64,310.70 | 64,441.00 | 64,255.00 | 64,280.10 | 2,734 | 1.76億 | -0.05% |
| 2026-08-07 13:00:00 | 64,225.80 | 64,370.10 | 64,139.70 | 64,310.60 | 2,633 | 1.69億 | +0.13% |
| 2026-08-07 12:00:00 | 64,264.00 | 64,340.20 | 64,128.30 | 64,225.80 | 3,065 | 1.97億 | -0.06% |
| 2026-08-07 11:00:00 | 64,369.40 | 64,380.50 | 64,227.80 | 64,264.00 | 2,084 | 1.34億 | -0.16% |
| 2026-08-07 10:00:00 | 64,394.70 | 64,524.80 | 64,220.00 | 64,369.50 | 4,915 | 3.16億 | -0.04% |
| 2026-08-07 09:00:00 | 64,291.90 | 64,450.00 | 64,263.00 | 64,394.80 | 2,466 | 1.59億 | +0.16% |
| 2026-08-07 08:00:00 | 64,299.90 | 64,387.30 | 64,195.20 | 64,291.90 | 2,510 | 1.61億 | -0.01% |
| 2026-08-07 07:00:00 | 64,317.70 | 64,333.10 | 64,163.50 | 64,300.00 | 2,764 | 1.78億 | -0.03% |
| 2026-08-07 06:00:00 | 64,411.90 | 64,419.30 | 64,294.30 | 64,317.80 | 1,387 | 8,926.70萬 | -0.15% |
| 2026-08-07 05:00:00 | 64,403.70 | 64,490.20 | 64,371.90 | 64,411.80 | 1,686 | 1.09億 | +0.01% |
| 2026-08-07 04:00:00 | 64,412.80 | 64,510.70 | 64,403.70 | 64,403.70 | 2,035 | 1.31億 | -0.01% |