BTCUSDT 永續 · Binance
1h · OHLCV 實時行情
75,846.70
-0.12%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-11-08 16:00:00 | 75,938.90 | 75,939.00 | 75,846.60 | 75,846.70 | 359.0890 | 2,725.28萬 | -0.12% |
| 2026-11-08 15:00:00 | 75,801.80 | 75,966.00 | 75,801.70 | 75,939.00 | 1,509 | 1.15億 | +0.18% |
| 2026-11-08 14:00:00 | 75,800.00 | 75,834.00 | 75,742.10 | 75,801.80 | 951.9780 | 7,215.24萬 | +0.00% |
| 2026-11-08 13:00:00 | 75,830.20 | 75,877.30 | 75,771.60 | 75,800.00 | 607.2380 | 4,603.90萬 | -0.04% |
| 2026-11-08 12:00:00 | 75,887.80 | 75,942.30 | 75,807.30 | 75,830.20 | 803.6030 | 6,098.41萬 | -0.08% |
| 2026-11-08 11:00:00 | 75,758.00 | 75,903.90 | 75,757.90 | 75,887.80 | 1,495 | 1.13億 | +0.17% |
| 2026-11-08 10:00:00 | 75,713.30 | 75,766.80 | 75,620.80 | 75,758.00 | 1,213 | 9,179.93萬 | +0.06% |
| 2026-11-08 09:00:00 | 75,775.10 | 75,797.00 | 75,713.30 | 75,713.30 | 715.7150 | 5,422.53萬 | -0.08% |
| 2026-11-08 08:00:00 | 75,836.00 | 75,836.10 | 75,697.90 | 75,775.10 | 751.8290 | 5,696.15萬 | -0.08% |
| 2026-11-08 07:00:00 | 75,749.10 | 75,895.50 | 75,692.00 | 75,836.00 | 1,474 | 1.12億 | +0.11% |
| 2026-11-08 06:00:00 | 75,715.90 | 75,779.20 | 75,688.30 | 75,749.10 | 1,171 | 8,870.72萬 | +0.04% |
| 2026-11-08 05:00:00 | 75,657.60 | 75,715.90 | 75,526.90 | 75,715.80 | 1,534 | 1.16億 | +0.08% |
| 2026-11-08 04:00:00 | 75,772.50 | 75,776.00 | 75,571.60 | 75,657.70 | 1,632 | 1.23億 | -0.15% |
| 2026-11-08 03:00:00 | 75,765.30 | 75,798.60 | 75,718.90 | 75,772.50 | 757.8010 | 5,740.85萬 | +0.01% |
| 2026-11-08 02:00:00 | 75,809.30 | 75,860.10 | 75,765.20 | 75,765.30 | 857.9850 | 6,504.30萬 | -0.06% |
| 2026-11-08 01:00:00 | 75,712.20 | 75,845.50 | 75,712.20 | 75,809.40 | 778.7400 | 5,902.24萬 | +0.13% |
| 2026-11-08 00:00:00 | 75,728.00 | 75,770.80 | 75,660.00 | 75,712.20 | 1,137 | 8,608.02萬 | -0.02% |
| 2026-11-07 23:00:00 | 75,916.40 | 75,916.40 | 75,562.00 | 75,728.00 | 3,006 | 2.28億 | -0.25% |
| 2026-11-07 22:00:00 | 75,903.00 | 75,950.10 | 75,895.00 | 75,916.30 | 881.6420 | 6,693.46萬 | +0.02% |
| 2026-11-07 21:00:00 | 75,860.80 | 75,950.30 | 75,791.10 | 75,903.10 | 1,212 | 9,198.20萬 | +0.06% |
| 2026-11-07 20:00:00 | 75,945.20 | 75,981.20 | 75,786.80 | 75,860.80 | 2,251 | 1.71億 | -0.11% |
| 2026-11-07 19:00:00 | 75,962.00 | 76,002.50 | 75,890.00 | 75,945.20 | 874.4620 | 6,641.99萬 | -0.02% |
| 2026-11-07 18:00:00 | 76,015.40 | 76,043.80 | 75,909.00 | 75,961.90 | 1,195 | 9,077.30萬 | -0.07% |
| 2026-11-07 17:00:00 | 76,161.10 | 76,210.40 | 75,980.90 | 76,015.50 | 2,256 | 1.72億 | -0.19% |
| 2026-11-07 16:00:00 | 76,053.60 | 76,161.10 | 76,050.20 | 76,161.00 | 1,423 | 1.08億 | +0.14% |
| 2026-11-07 15:00:00 | 76,011.20 | 76,087.90 | 75,962.00 | 76,053.50 | 1,183 | 8,991.64萬 | +0.06% |
| 2026-11-07 14:00:00 | 75,994.90 | 76,030.80 | 75,973.20 | 76,011.20 | 959.3150 | 7,290.93萬 | +0.02% |
| 2026-11-07 13:00:00 | 75,864.30 | 76,014.10 | 75,851.00 | 75,994.90 | 1,373 | 1.04億 | +0.17% |
| 2026-11-07 12:00:00 | 75,864.00 | 75,888.00 | 75,803.80 | 75,864.30 | 960.5890 | 7,285.56萬 | +0.00% |
| 2026-11-07 11:00:00 | 76,008.00 | 76,068.90 | 75,742.30 | 75,864.00 | 2,974 | 2.26億 | -0.19% |
| 2026-11-07 10:00:00 | 76,000.00 | 76,067.50 | 75,976.00 | 76,008.00 | 1,271 | 9,660.56萬 | +0.01% |
| 2026-11-07 09:00:00 | 75,867.10 | 76,000.00 | 75,819.90 | 76,000.00 | 1,118 | 8,489.17萬 | +0.18% |
| 2026-11-07 08:00:00 | 75,810.00 | 75,943.50 | 75,805.00 | 75,867.00 | 1,196 | 9,078.40萬 | +0.08% |
| 2026-11-07 07:00:00 | 75,871.70 | 75,960.00 | 75,777.80 | 75,810.10 | 1,971 | 1.50億 | -0.08% |
| 2026-11-07 06:00:00 | 75,889.80 | 76,182.50 | 75,863.30 | 75,871.60 | 2,936 | 2.23億 | -0.02% |
| 2026-11-07 05:00:00 | 75,860.00 | 75,900.80 | 75,689.00 | 75,889.80 | 1,746 | 1.32億 | +0.04% |
| 2026-11-07 04:00:00 | 75,863.80 | 75,986.70 | 75,720.00 | 75,860.00 | 3,930 | 2.98億 | -0.01% |
| 2026-11-07 03:00:00 | 75,764.90 | 75,866.10 | 75,644.00 | 75,863.80 | 1,975 | 1.50億 | +0.13% |
| 2026-11-07 02:00:00 | 75,750.10 | 75,972.50 | 75,633.00 | 75,764.80 | 2,370 | 1.80億 | +0.02% |
| 2026-11-07 01:00:00 | 75,978.50 | 76,126.00 | 75,472.80 | 75,750.00 | 6,387 | 4.84億 | -0.30% |