BTCUSDT perp · Binance
15m · OHLCV live market data
83,425.20
-0.23%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-24 17:00:00 | 83,615.20 | 83,697.00 | 83,491.30 | 83,590.60 | 1,675 | 1.40亿 | -0.03% |
| 2026-09-24 16:45:00 | 83,691.00 | 83,738.40 | 83,122.00 | 83,615.10 | 6,967 | 5.81亿 | -0.09% |
| 2026-09-24 16:30:00 | 83,728.10 | 83,936.90 | 83,559.40 | 83,690.90 | 3,652 | 3.06亿 | -0.04% |
| 2026-09-24 16:15:00 | 84,346.50 | 84,407.40 | 83,728.00 | 83,728.10 | 3,634 | 3.05亿 | -0.73% |
| 2026-09-24 16:00:00 | 84,468.00 | 84,584.60 | 84,342.80 | 84,346.40 | 2,018 | 1.70亿 | -0.14% |
| 2026-09-24 15:45:00 | 84,381.40 | 84,561.80 | 84,321.30 | 84,468.00 | 2,172 | 1.83亿 | +0.10% |
| 2026-09-24 15:30:00 | 84,384.00 | 84,537.70 | 84,331.40 | 84,381.40 | 2,557 | 2.16亿 | -0.00% |
| 2026-09-24 15:15:00 | 84,055.20 | 84,384.10 | 84,020.40 | 84,384.00 | 1,059 | 8,917.76万 | +0.39% |
| 2026-09-24 15:00:00 | 84,070.40 | 84,116.90 | 83,907.90 | 84,055.20 | 775.8550 | 6,516.63万 | -0.02% |
| 2026-09-24 14:45:00 | 84,152.40 | 84,167.70 | 84,049.60 | 84,070.50 | 447.4750 | 3,762.75万 | -0.10% |
| 2026-09-24 14:30:00 | 84,155.80 | 84,199.00 | 84,115.50 | 84,152.50 | 563.5060 | 4,742.25万 | -0.00% |
| 2026-09-24 14:15:00 | 84,089.90 | 84,176.50 | 84,034.50 | 84,155.80 | 717.8010 | 6,037.43万 | +0.08% |
| 2026-09-24 14:00:00 | 83,937.80 | 84,155.00 | 83,871.50 | 84,089.90 | 983.0840 | 8,257.14万 | +0.18% |
| 2026-09-24 13:45:00 | 84,161.40 | 84,211.20 | 83,920.80 | 83,937.80 | 911.3360 | 7,661.72万 | -0.27% |
| 2026-09-24 13:30:00 | 84,146.50 | 84,219.50 | 84,064.20 | 84,161.30 | 717.9050 | 6,040.26万 | +0.02% |
| 2026-09-24 13:15:00 | 84,163.70 | 84,200.00 | 84,089.00 | 84,146.50 | 504.3620 | 4,243.79万 | -0.02% |
| 2026-09-24 13:00:00 | 84,002.00 | 84,375.00 | 84,001.90 | 84,163.60 | 1,953 | 1.65亿 | +0.19% |
| 2026-09-24 12:45:00 | 83,844.50 | 84,018.40 | 83,752.20 | 84,001.90 | 1,028 | 8,622.98万 | +0.19% |
| 2026-09-24 12:30:00 | 83,893.40 | 83,898.30 | 83,808.50 | 83,844.50 | 470.3490 | 3,944.26万 | -0.06% |
| 2026-09-24 12:15:00 | 83,793.80 | 83,908.60 | 83,742.00 | 83,893.40 | 1,474 | 1.24亿 | +0.12% |
| 2026-09-24 12:00:00 | 83,902.40 | 83,930.10 | 83,765.50 | 83,793.70 | 1,708 | 1.43亿 | -0.13% |
| 2026-09-24 11:45:00 | 83,971.50 | 83,981.90 | 83,811.00 | 83,902.30 | 971.0640 | 8,144.52万 | -0.08% |
| 2026-09-24 11:30:00 | 84,025.00 | 84,025.00 | 83,827.70 | 83,971.50 | 1,163 | 9,763.23万 | -0.06% |
| 2026-09-24 11:15:00 | 84,299.00 | 84,333.50 | 83,949.00 | 84,025.00 | 901.2940 | 7,578.12万 | -0.33% |
| 2026-09-24 11:00:00 | 84,327.60 | 84,451.70 | 84,200.60 | 84,298.90 | 906.4720 | 7,645.20万 | -0.03% |
| 2026-09-24 10:45:00 | 84,296.40 | 84,348.40 | 84,294.00 | 84,327.70 | 734.9450 | 6,196.95万 | +0.04% |
| 2026-09-24 10:30:00 | 84,130.80 | 84,307.00 | 84,103.20 | 84,296.50 | 903.3960 | 7,608.56万 | +0.20% |
| 2026-09-24 10:15:00 | 83,915.70 | 84,227.30 | 83,915.70 | 84,130.80 | 1,382 | 1.16亿 | +0.26% |
| 2026-09-24 10:00:00 | 84,070.80 | 84,098.90 | 83,708.00 | 83,915.70 | 3,595 | 3.01亿 | -0.18% |
| 2026-09-24 09:45:00 | 84,102.40 | 84,156.70 | 84,023.20 | 84,070.70 | 873.6250 | 7,346.89万 | -0.04% |
| 2026-09-24 09:30:00 | 84,185.40 | 84,441.50 | 84,037.60 | 84,102.40 | 1,415 | 1.19亿 | -0.10% |
| 2026-09-24 09:15:00 | 84,244.40 | 84,307.90 | 84,139.00 | 84,185.40 | 980.3090 | 8,256.56万 | -0.07% |
| 2026-09-24 09:00:00 | 84,278.30 | 84,366.10 | 84,206.70 | 84,244.40 | 560.9350 | 4,726.31万 | -0.04% |
| 2026-09-24 08:45:00 | 84,326.00 | 84,333.00 | 84,146.60 | 84,278.40 | 944.6320 | 7,957.49万 | -0.06% |
| 2026-09-24 08:30:00 | 84,306.70 | 84,415.80 | 84,229.20 | 84,326.00 | 756.9590 | 6,381.22万 | +0.02% |
| 2026-09-24 08:15:00 | 84,324.70 | 84,406.40 | 84,291.60 | 84,306.60 | 498.7490 | 4,206.65万 | -0.02% |
| 2026-09-24 08:00:00 | 84,355.20 | 84,457.50 | 84,255.20 | 84,324.60 | 635.4620 | 5,360.52万 | -0.04% |
| 2026-09-24 07:45:00 | 84,424.50 | 84,437.60 | 84,304.70 | 84,355.10 | 491.0780 | 4,142.60万 | -0.08% |
| 2026-09-24 07:30:00 | 84,440.00 | 84,485.00 | 84,393.20 | 84,424.40 | 525.8800 | 4,440.02万 | -0.02% |
| 2026-09-24 07:15:00 | 84,445.20 | 84,467.30 | 84,389.20 | 84,439.90 | 309.2460 | 2,610.95万 | -0.01% |