BTCUSDT perp · Binance
15m · OHLCV live market data
75,842.70
-0.02%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-08 17:15:00 | 75,858.20 | 75,871.10 | 75,842.60 | 75,842.70 | 47.3110 | 358.89万 | -0.02% |
| 2026-11-08 17:00:00 | 75,900.40 | 75,907.30 | 75,858.20 | 75,858.30 | 249.5920 | 1,894.12万 | -0.06% |
| 2026-11-08 16:45:00 | 75,894.00 | 75,919.30 | 75,894.00 | 75,900.40 | 145.4440 | 1,104.00万 | +0.01% |
| 2026-11-08 16:30:00 | 75,860.10 | 75,920.00 | 75,850.00 | 75,894.00 | 314.4170 | 2,386.16万 | +0.04% |
| 2026-11-08 16:15:00 | 75,885.10 | 75,885.10 | 75,839.80 | 75,860.00 | 229.0760 | 1,737.66万 | -0.03% |
| 2026-11-08 16:00:00 | 75,938.90 | 75,939.00 | 75,885.00 | 75,885.10 | 270.5110 | 2,053.31万 | -0.07% |
| 2026-11-08 15:45:00 | 75,878.90 | 75,966.00 | 75,878.90 | 75,939.00 | 851.8930 | 6,468.91万 | +0.08% |
| 2026-11-08 15:30:00 | 75,820.20 | 75,879.00 | 75,812.00 | 75,879.00 | 266.5870 | 2,022.05万 | +0.08% |
| 2026-11-08 15:15:00 | 75,833.30 | 75,841.80 | 75,820.10 | 75,820.20 | 198.7710 | 1,507.35万 | -0.02% |
| 2026-11-08 15:00:00 | 75,801.80 | 75,838.00 | 75,801.70 | 75,833.30 | 191.6670 | 1,453.30万 | +0.04% |
| 2026-11-08 14:45:00 | 75,748.00 | 75,834.00 | 75,747.90 | 75,801.80 | 425.5140 | 3,225.43万 | +0.07% |
| 2026-11-08 14:30:00 | 75,819.40 | 75,819.50 | 75,742.10 | 75,747.90 | 159.3590 | 1,207.67万 | -0.09% |
| 2026-11-08 14:15:00 | 75,757.60 | 75,824.00 | 75,757.60 | 75,819.40 | 189.7150 | 1,437.97万 | +0.08% |
| 2026-11-08 14:00:00 | 75,800.00 | 75,800.00 | 75,756.40 | 75,757.70 | 177.3900 | 1,344.17万 | -0.06% |
| 2026-11-08 13:45:00 | 75,775.20 | 75,800.00 | 75,771.60 | 75,800.00 | 173.5890 | 1,315.47万 | +0.03% |
| 2026-11-08 13:30:00 | 75,847.90 | 75,847.90 | 75,775.10 | 75,775.10 | 208.6720 | 1,581.88万 | -0.10% |
| 2026-11-08 13:15:00 | 75,877.20 | 75,877.20 | 75,837.40 | 75,847.90 | 100.5920 | 763.01万 | -0.04% |
| 2026-11-08 13:00:00 | 75,830.20 | 75,877.30 | 75,830.20 | 75,877.10 | 124.3850 | 943.54万 | +0.06% |
| 2026-11-08 12:45:00 | 75,869.10 | 75,869.10 | 75,807.30 | 75,830.20 | 196.0780 | 1,486.84万 | -0.05% |
| 2026-11-08 12:30:00 | 75,914.50 | 75,922.10 | 75,869.00 | 75,869.00 | 144.5900 | 1,097.41万 | -0.06% |
| 2026-11-08 12:15:00 | 75,895.70 | 75,942.30 | 75,895.70 | 75,914.50 | 303.2060 | 2,301.93万 | +0.02% |
| 2026-11-08 12:00:00 | 75,887.80 | 75,900.00 | 75,887.70 | 75,895.70 | 159.7290 | 1,212.23万 | +0.01% |
| 2026-11-08 11:45:00 | 75,843.00 | 75,903.90 | 75,843.00 | 75,887.80 | 579.4040 | 4,396.64万 | +0.06% |
| 2026-11-08 11:30:00 | 75,841.50 | 75,849.50 | 75,822.90 | 75,843.00 | 182.2500 | 1,382.10万 | +0.00% |
| 2026-11-08 11:15:00 | 75,870.20 | 75,889.00 | 75,841.70 | 75,841.70 | 243.5890 | 1,847.92万 | -0.04% |
| 2026-11-08 11:00:00 | 75,758.00 | 75,899.00 | 75,757.90 | 75,870.20 | 490.2520 | 3,718.32万 | +0.15% |
| 2026-11-08 10:45:00 | 75,658.20 | 75,766.80 | 75,640.10 | 75,758.00 | 273.5190 | 2,070.52万 | +0.13% |
| 2026-11-08 10:30:00 | 75,700.70 | 75,728.80 | 75,654.00 | 75,658.20 | 211.7200 | 1,602.60万 | -0.06% |
| 2026-11-08 10:15:00 | 75,656.10 | 75,727.10 | 75,620.80 | 75,700.80 | 511.9810 | 3,874.40万 | +0.06% |
| 2026-11-08 10:00:00 | 75,713.30 | 75,716.80 | 75,656.00 | 75,656.00 | 215.6680 | 1,632.40万 | -0.08% |
| 2026-11-08 09:45:00 | 75,747.20 | 75,750.00 | 75,713.30 | 75,713.30 | 116.2790 | 880.62万 | -0.04% |
| 2026-11-08 09:30:00 | 75,752.90 | 75,775.60 | 75,745.60 | 75,747.10 | 154.4260 | 1,169.99万 | -0.01% |
| 2026-11-08 09:15:00 | 75,796.00 | 75,796.00 | 75,744.10 | 75,752.80 | 175.8040 | 1,331.92万 | -0.06% |
| 2026-11-08 09:00:00 | 75,775.10 | 75,797.00 | 75,761.90 | 75,796.00 | 269.2060 | 2,040.00万 | +0.03% |
| 2026-11-08 08:45:00 | 75,729.20 | 75,775.10 | 75,729.10 | 75,775.10 | 143.3310 | 1,085.72万 | +0.06% |
| 2026-11-08 08:30:00 | 75,763.30 | 75,763.40 | 75,697.90 | 75,729.10 | 225.0210 | 1,703.93万 | -0.05% |
| 2026-11-08 08:15:00 | 75,785.90 | 75,797.30 | 75,763.30 | 75,763.40 | 156.8740 | 1,188.80万 | -0.03% |
| 2026-11-08 08:00:00 | 75,836.00 | 75,836.10 | 75,785.90 | 75,786.00 | 226.6030 | 1,717.70万 | -0.07% |
| 2026-11-08 07:45:00 | 75,829.60 | 75,895.50 | 75,824.00 | 75,836.00 | 553.2860 | 4,197.46万 | +0.01% |
| 2026-11-08 07:30:00 | 75,753.70 | 75,841.00 | 75,753.70 | 75,829.50 | 220.7940 | 1,673.52万 | +0.10% |