BTCUSDT Spot · Binance
15m · OHLCV live market data
74,551.40
-0.14%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-09 13:15:00 | 74,653.89 | 74,666.31 | 74,531.70 | 74,575.59 | 98.7312 | 736.39万 | -0.10% |
| 2026-11-09 13:00:00 | 74,818.00 | 74,818.00 | 74,584.13 | 74,653.90 | 201.9193 | 1,507.44万 | -0.22% |
| 2026-11-09 12:45:00 | 74,932.01 | 74,984.03 | 74,750.00 | 74,818.00 | 108.1677 | 809.55万 | -0.15% |
| 2026-11-09 12:30:00 | 74,958.00 | 75,091.82 | 74,848.58 | 74,932.01 | 93.4407 | 700.67万 | -0.03% |
| 2026-11-09 12:15:00 | 75,003.54 | 75,045.22 | 74,905.53 | 74,958.01 | 90.2571 | 676.80万 | -0.06% |
| 2026-11-09 12:00:00 | 74,852.68 | 75,030.01 | 74,803.14 | 75,003.54 | 140.4483 | 1,052.23万 | +0.20% |
| 2026-11-09 11:45:00 | 75,106.00 | 75,106.00 | 74,844.80 | 74,852.67 | 115.7129 | 867.52万 | -0.34% |
| 2026-11-09 11:30:00 | 75,076.01 | 75,128.56 | 74,994.00 | 75,106.01 | 120.0655 | 901.23万 | +0.04% |
| 2026-11-09 11:15:00 | 75,004.01 | 75,118.00 | 74,855.00 | 75,076.00 | 161.7854 | 1,213.31万 | +0.10% |
| 2026-11-09 11:00:00 | 75,277.26 | 75,314.01 | 75,004.00 | 75,004.00 | 102.3257 | 769.14万 | -0.36% |
| 2026-11-09 10:45:00 | 75,401.21 | 75,458.01 | 75,235.73 | 75,277.25 | 97.0547 | 730.92万 | -0.16% |
| 2026-11-09 10:30:00 | 75,515.68 | 75,599.22 | 75,400.00 | 75,401.22 | 136.2348 | 1,028.62万 | -0.15% |
| 2026-11-09 10:15:00 | 75,248.12 | 75,571.08 | 75,212.00 | 75,515.67 | 174.4166 | 1,314.86万 | +0.36% |
| 2026-11-09 10:00:00 | 75,162.00 | 75,368.01 | 75,123.02 | 75,248.13 | 126.6594 | 953.26万 | +0.11% |
| 2026-11-09 09:45:00 | 75,189.83 | 75,331.98 | 75,060.00 | 75,162.01 | 154.9042 | 1,164.51万 | -0.04% |
| 2026-11-09 09:30:00 | 74,764.02 | 75,189.83 | 74,693.41 | 75,189.83 | 166.2084 | 1,245.36万 | +0.57% |
| 2026-11-09 09:15:00 | 75,101.99 | 75,122.01 | 74,750.72 | 74,764.02 | 172.1121 | 1,290.03万 | -0.45% |
| 2026-11-09 09:00:00 | 75,240.01 | 75,494.01 | 75,054.01 | 75,101.98 | 176.1887 | 1,326.83万 | -0.18% |
| 2026-11-09 08:45:00 | 74,955.19 | 75,270.00 | 74,955.19 | 75,240.01 | 136.2257 | 1,024.16万 | +0.38% |
| 2026-11-09 08:30:00 | 75,039.09 | 75,150.00 | 74,824.00 | 74,955.20 | 130.3752 | 977.70万 | -0.11% |
| 2026-11-09 08:15:00 | 74,894.01 | 75,186.01 | 74,686.92 | 75,039.09 | 249.5016 | 1,870.73万 | +0.19% |
| 2026-11-09 08:00:00 | 74,851.44 | 74,896.00 | 74,485.60 | 74,894.00 | 396.9483 | 2,965.54万 | +0.06% |
| 2026-11-09 07:45:00 | 75,043.94 | 75,064.01 | 74,600.00 | 74,851.44 | 261.4783 | 1,956.58万 | -0.26% |
| 2026-11-09 07:30:00 | 75,411.88 | 75,466.08 | 75,043.93 | 75,043.94 | 232.7179 | 1,750.68万 | -0.49% |
| 2026-11-09 07:15:00 | 75,200.03 | 75,734.51 | 75,200.03 | 75,411.87 | 423.0299 | 3,195.58万 | +0.28% |
| 2026-11-09 07:00:00 | 74,468.00 | 75,300.00 | 74,446.00 | 75,200.03 | 347.8547 | 2,605.94万 | +0.98% |
| 2026-11-09 06:45:00 | 74,434.00 | 74,541.93 | 74,254.00 | 74,468.01 | 170.4013 | 1,267.44万 | +0.05% |
| 2026-11-09 06:30:00 | 74,462.73 | 74,512.08 | 74,183.40 | 74,434.01 | 271.1173 | 2,015.64万 | -0.04% |
| 2026-11-09 06:15:00 | 74,514.01 | 74,643.56 | 74,438.40 | 74,462.73 | 181.5848 | 1,353.55万 | -0.07% |
| 2026-11-09 06:00:00 | 74,135.77 | 74,749.18 | 74,024.00 | 74,514.01 | 714.2549 | 5,314.83万 | +0.51% |
| 2026-11-09 05:45:00 | 75,606.95 | 75,606.95 | 73,510.00 | 74,135.77 | 2,263 | 1.68亿 | -1.95% |
| 2026-11-09 05:30:00 | 75,713.36 | 75,747.70 | 75,606.94 | 75,606.95 | 61.8341 | 468.05万 | -0.14% |
| 2026-11-09 05:15:00 | 75,743.27 | 75,783.76 | 75,682.43 | 75,713.37 | 32.5110 | 246.23万 | -0.04% |
| 2026-11-09 05:00:00 | 75,743.85 | 75,785.53 | 75,688.00 | 75,743.26 | 55.8957 | 423.34万 | -0.00% |
| 2026-11-09 04:45:00 | 75,841.96 | 75,845.82 | 75,743.84 | 75,743.84 | 82.2241 | 623.09万 | -0.13% |
| 2026-11-09 04:30:00 | 75,900.12 | 75,900.12 | 75,768.00 | 75,841.95 | 39.3623 | 298.47万 | -0.08% |
| 2026-11-09 04:15:00 | 75,894.00 | 75,900.12 | 75,855.44 | 75,900.11 | 18.7023 | 141.91万 | +0.01% |
| 2026-11-09 04:00:00 | 75,929.04 | 75,943.13 | 75,866.68 | 75,894.01 | 19.9907 | 151.73万 | -0.05% |
| 2026-11-09 03:45:00 | 75,899.99 | 75,939.56 | 75,899.99 | 75,929.03 | 12.9994 | 98.70万 | +0.04% |
| 2026-11-09 03:30:00 | 75,884.42 | 75,933.86 | 75,875.84 | 75,899.99 | 33.0614 | 250.93万 | +0.02% |