BTCUSDT Perp
1d · OHLCV live market data
65,058.10
+0.27%
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-08 08:00:00 | 64,885.50 | 65,163.00 | 64,784.30 | 65,058.10 | 1.76万 | 11.41亿 | +0.27% |
| 2026-08-07 08:00:00 | 64,299.90 | 65,358.00 | 64,128.30 | 64,885.40 | 12.44万 | 80.63亿 | +0.91% |
| 2026-08-06 08:00:00 | 64,634.00 | 64,971.70 | 64,111.00 | 64,300.00 | 9.93万 | 64.12亿 | -0.52% |
| 2026-08-05 08:00:00 | 64,075.60 | 65,022.00 | 63,847.00 | 64,633.90 | 14.51万 | 93.45亿 | +0.87% |
| 2026-08-04 08:00:00 | 63,497.10 | 64,512.90 | 63,290.20 | 64,075.50 | 13.00万 | 83.13亿 | +0.91% |
| 2026-08-03 08:00:00 | 63,550.00 | 64,058.80 | 62,268.20 | 63,497.20 | 15.18万 | 96.02亿 | -0.08% |
| 2026-08-02 08:00:00 | 62,792.30 | 63,779.00 | 62,782.30 | 63,550.00 | 8.40万 | 53.22亿 | +1.21% |
| 2026-08-01 08:00:00 | 62,859.90 | 63,126.60 | 62,228.80 | 62,792.30 | 5.47万 | 34.35亿 | -0.11% |
| 2026-07-31 08:00:00 | 64,750.00 | 65,391.30 | 62,410.50 | 62,859.90 | 17.50万 | 111.18亿 | -2.92% |
| 2026-07-30 08:00:00 | 63,958.90 | 65,157.00 | 63,576.40 | 64,750.00 | 11.29万 | 72.86亿 | +1.24% |
| 2026-07-29 08:00:00 | 63,903.60 | 64,715.90 | 63,234.00 | 63,958.90 | 18.00万 | 115.32亿 | +0.09% |
| 2026-07-28 08:00:00 | 63,720.70 | 64,084.50 | 62,660.10 | 63,903.60 | 14.43万 | 91.55亿 | +0.29% |
| 2026-07-27 08:00:00 | 65,375.20 | 65,722.50 | 63,567.00 | 63,720.80 | 14.78万 | 95.85亿 | -2.53% |
| 2026-07-26 08:00:00 | 64,338.00 | 65,555.00 | 64,256.40 | 65,375.10 | 6.58万 | 42.61亿 | +1.61% |
| 2026-07-25 08:00:00 | 64,116.50 | 64,417.10 | 63,760.50 | 64,338.10 | 4.62万 | 29.65亿 | +0.35% |
| 2026-07-24 08:00:00 | 65,069.60 | 65,780.00 | 63,666.00 | 64,116.50 | 14.75万 | 95.30亿 | -1.46% |
| 2026-07-23 08:00:00 | 66,082.00 | 66,284.10 | 64,636.00 | 65,069.60 | 12.48万 | 81.39亿 | -1.53% |
| 2026-07-22 08:00:00 | 66,522.30 | 66,711.00 | 65,505.00 | 66,082.00 | 11.68万 | 77.07亿 | -0.66% |
| 2026-07-21 08:00:00 | 65,224.70 | 66,924.10 | 65,115.30 | 66,522.40 | 13.89万 | 91.95亿 | +1.99% |
| 2026-07-20 08:00:00 | 64,694.80 | 65,788.00 | 63,736.10 | 65,224.80 | 17.95万 | 116.32亿 | +0.82% |
| 2026-07-19 08:00:00 | 64,806.70 | 64,948.80 | 64,259.50 | 64,694.70 | 6.28万 | 40.56亿 | -0.17% |
| 2026-07-18 08:00:00 | 63,909.90 | 64,837.40 | 63,859.60 | 64,806.70 | 4.92万 | 31.64亿 | +1.40% |
| 2026-07-17 08:00:00 | 63,801.10 | 64,356.70 | 62,505.10 | 63,909.90 | 16.59万 | 105.03亿 | +0.17% |
| 2026-07-16 08:00:00 | 64,721.40 | 64,974.50 | 63,712.60 | 63,801.00 | 13.05万 | 83.92亿 | -1.42% |
| 2026-07-15 08:00:00 | 65,014.60 | 65,589.70 | 64,450.90 | 64,721.40 | 13.22万 | 85.92亿 | -0.45% |
| 2026-07-14 08:00:00 | 62,307.00 | 65,130.00 | 62,240.90 | 65,014.70 | 19.09万 | 121.81亿 | +4.35% |
| 2026-07-13 08:00:00 | 63,749.90 | 64,411.80 | 61,806.00 | 62,307.00 | 19.58万 | 122.92亿 | -2.26% |
| 2026-07-12 08:00:00 | 63,783.10 | 64,271.90 | 63,602.80 | 63,750.00 | 6.01万 | 38.42亿 | -0.05% |
| 2026-07-11 08:00:00 | 64,129.50 | 64,497.40 | 63,668.80 | 63,783.00 | 5.37万 | 34.43亿 | -0.54% |
| 2026-07-10 08:00:00 | 63,197.10 | 64,680.00 | 62,897.00 | 64,129.50 | 13.88万 | 88.84亿 | +1.48% |
| 2026-07-09 08:00:00 | 62,255.10 | 63,484.90 | 61,666.00 | 63,197.00 | 15.09万 | 94.65亿 | +1.51% |
| 2026-07-08 08:00:00 | 63,335.40 | 63,740.20 | 61,520.00 | 62,255.30 | 16.31万 | 101.56亿 | -1.71% |
| 2026-07-07 08:00:00 | 64,023.50 | 64,298.10 | 62,638.00 | 63,335.40 | 17.72万 | 112.45亿 | -1.07% |
| 2026-07-06 08:00:00 | 63,617.20 | 64,691.90 | 61,297.00 | 64,023.60 | 24.28万 | 152.75亿 | +0.64% |
| 2026-07-05 08:00:00 | 63,114.90 | 63,990.70 | 62,410.10 | 63,617.10 | 9.26万 | 58.39亿 | +0.80% |
| 2026-07-04 08:00:00 | 62,565.50 | 63,450.00 | 62,302.60 | 63,114.80 | 7.96万 | 50.05亿 | +0.88% |
| 2026-07-03 08:00:00 | 61,540.50 | 62,957.20 | 61,229.00 | 62,565.50 | 13.25万 | 82.21亿 | +1.67% |
| 2026-07-02 08:00:00 | 59,999.60 | 62,180.00 | 59,555.00 | 61,540.60 | 23.60万 | 144.13亿 | +2.57% |
| 2026-07-01 08:00:00 | 58,605.40 | 61,322.00 | 57,758.60 | 59,999.60 | 26.39万 | 156.95亿 | +2.38% |
| 2026-06-30 08:00:00 | 60,224.70 | 60,250.00 | 58,160.00 | 58,605.40 | 19.16万 | 112.95亿 | -2.69% |