BTCUSDT Perp
1h · OHLCV live market data
65,054.60
+0.01%
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-09 04:00:00 | 65,045.50 | 65,055.00 | 65,026.70 | 65,055.00 | 358.9270 | 2,334.45万 | +0.01% |
| 2026-08-09 03:00:00 | 65,015.30 | 65,089.20 | 64,986.20 | 65,045.50 | 1,091 | 7,093.89万 | +0.05% |
| 2026-08-09 02:00:00 | 65,086.20 | 65,094.10 | 65,000.00 | 65,015.30 | 1,172 | 7,623.41万 | -0.11% |
| 2026-08-09 01:00:00 | 65,056.10 | 65,123.10 | 65,045.60 | 65,086.20 | 1,086 | 7,068.57万 | +0.05% |
| 2026-08-09 00:00:00 | 65,049.40 | 65,088.00 | 65,000.10 | 65,056.10 | 1,005 | 6,538.06万 | +0.01% |
| 2026-08-08 23:00:00 | 65,100.10 | 65,123.80 | 65,027.90 | 65,049.30 | 1,199 | 7,802.24万 | -0.08% |
| 2026-08-08 22:00:00 | 64,985.40 | 65,163.00 | 64,985.30 | 65,100.00 | 3,561 | 2.32亿 | +0.18% |
| 2026-08-08 21:00:00 | 64,973.80 | 64,994.60 | 64,967.20 | 64,985.40 | 623.7330 | 4,053.00万 | +0.02% |
| 2026-08-08 20:00:00 | 64,938.40 | 65,024.70 | 64,890.80 | 64,973.80 | 1,444 | 9,379.06万 | +0.05% |
| 2026-08-08 19:00:00 | 64,980.60 | 64,995.60 | 64,930.00 | 64,938.50 | 674.1480 | 4,378.82万 | -0.06% |
| 2026-08-08 18:00:00 | 64,960.00 | 64,996.30 | 64,960.00 | 64,980.60 | 585.4570 | 3,804.22万 | +0.03% |
| 2026-08-08 17:00:00 | 64,963.10 | 65,026.90 | 64,960.00 | 64,960.10 | 1,003 | 6,516.87万 | -0.00% |
| 2026-08-08 16:00:00 | 64,936.30 | 64,988.20 | 64,920.00 | 64,963.20 | 748.3730 | 4,861.28万 | +0.04% |
| 2026-08-08 15:00:00 | 64,978.30 | 64,983.00 | 64,919.50 | 64,936.30 | 705.0860 | 4,579.80万 | -0.06% |
| 2026-08-08 14:00:00 | 64,967.10 | 64,991.00 | 64,931.80 | 64,978.20 | 886.1540 | 5,756.12万 | +0.02% |
| 2026-08-08 13:00:00 | 64,976.50 | 65,000.00 | 64,942.60 | 64,967.00 | 716.8260 | 4,657.50万 | -0.01% |
| 2026-08-08 12:00:00 | 65,000.00 | 65,040.10 | 64,934.90 | 64,976.50 | 1,306 | 8,489.11万 | -0.04% |
| 2026-08-08 11:00:00 | 64,889.50 | 65,046.10 | 64,884.00 | 65,000.00 | 1,510 | 9,812.87万 | +0.17% |
| 2026-08-08 10:00:00 | 64,880.60 | 64,931.80 | 64,863.50 | 64,889.50 | 932.1150 | 6,048.58万 | +0.01% |
| 2026-08-08 09:00:00 | 64,890.30 | 64,927.80 | 64,871.60 | 64,880.60 | 860.3640 | 5,583.18万 | -0.01% |
| 2026-08-08 08:00:00 | 64,885.50 | 64,927.60 | 64,784.30 | 64,890.30 | 1,273 | 8,256.74万 | +0.01% |
| 2026-08-08 07:00:00 | 64,857.30 | 64,885.80 | 64,846.30 | 64,885.40 | 666.6220 | 4,323.95万 | +0.04% |
| 2026-08-08 06:00:00 | 64,895.30 | 64,919.60 | 64,815.30 | 64,857.30 | 1,480 | 9,602.10万 | -0.06% |
| 2026-08-08 05:00:00 | 64,942.20 | 65,078.70 | 64,895.00 | 64,895.30 | 2,027 | 1.32亿 | -0.07% |
| 2026-08-08 04:00:00 | 64,932.90 | 65,015.30 | 64,916.60 | 64,942.10 | 1,622 | 1.05亿 | +0.01% |
| 2026-08-08 03:00:00 | 64,712.10 | 65,000.00 | 64,712.00 | 64,932.90 | 3,974 | 2.58亿 | +0.34% |
| 2026-08-08 02:00:00 | 64,740.20 | 64,857.90 | 64,655.00 | 64,712.10 | 3,281 | 2.13亿 | -0.04% |
| 2026-08-08 01:00:00 | 64,779.90 | 64,805.10 | 64,490.00 | 64,740.30 | 1.04万 | 6.71亿 | -0.06% |
| 2026-08-08 00:00:00 | 64,885.50 | 65,050.00 | 64,779.90 | 64,779.90 | 4,423 | 2.87亿 | -0.16% |
| 2026-08-07 23:00:00 | 64,927.30 | 65,117.70 | 64,859.50 | 64,885.40 | 4,051 | 2.63亿 | -0.06% |
| 2026-08-07 22:00:00 | 64,984.90 | 65,250.00 | 64,756.80 | 64,927.30 | 1.43万 | 9.28亿 | -0.09% |
| 2026-08-07 21:00:00 | 65,259.00 | 65,305.60 | 64,946.80 | 64,984.80 | 1.02万 | 6.64亿 | -0.42% |
| 2026-08-07 20:00:00 | 64,996.20 | 65,358.00 | 64,954.00 | 65,259.10 | 1.76万 | 11.49亿 | +0.40% |
| 2026-08-07 19:00:00 | 64,867.40 | 65,187.90 | 64,867.40 | 64,996.10 | 9,560 | 6.22亿 | +0.20% |
| 2026-08-07 18:00:00 | 64,809.10 | 64,888.70 | 64,768.50 | 64,867.30 | 3,471 | 2.25亿 | +0.09% |
| 2026-08-07 17:00:00 | 64,576.30 | 64,939.40 | 64,576.30 | 64,809.00 | 9,313 | 6.03亿 | +0.36% |
| 2026-08-07 16:00:00 | 64,288.80 | 64,646.60 | 64,268.90 | 64,576.40 | 4,584 | 2.96亿 | +0.45% |
| 2026-08-07 15:00:00 | 64,280.20 | 64,405.00 | 64,229.90 | 64,288.90 | 3,040 | 1.96亿 | +0.01% |
| 2026-08-07 14:00:00 | 64,310.70 | 64,441.00 | 64,255.00 | 64,280.10 | 2,734 | 1.76亿 | -0.05% |
| 2026-08-07 13:00:00 | 64,225.80 | 64,370.10 | 64,139.70 | 64,310.60 | 2,633 | 1.69亿 | +0.13% |