BTCUSDT Spot · Binance
1h · OHLCV live market data
83,454.50
-0.25%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-24 17:00:00 | 83,660.01 | 83,743.43 | 83,459.36 | 83,460.72 | 234.0878 | 1,956.65万 | -0.24% |
| 2026-09-24 16:00:00 | 84,524.02 | 84,622.01 | 83,301.00 | 83,660.00 | 1,605 | 1.35亿 | -1.02% |
| 2026-09-24 15:00:00 | 84,114.00 | 84,612.01 | 83,950.00 | 84,524.02 | 983.1797 | 8,297.47万 | +0.49% |
| 2026-09-24 14:00:00 | 83,978.02 | 84,225.07 | 83,918.84 | 84,113.99 | 490.3723 | 4,125.10万 | +0.16% |
| 2026-09-24 13:00:00 | 84,046.00 | 84,400.00 | 83,959.55 | 83,978.02 | 317.2858 | 2,670.95万 | -0.08% |
| 2026-09-24 12:00:00 | 83,934.01 | 84,054.05 | 83,781.89 | 84,046.00 | 361.1370 | 3,029.32万 | +0.13% |
| 2026-09-24 11:00:00 | 84,365.55 | 84,480.01 | 83,850.00 | 83,934.01 | 368.8965 | 3,103.40万 | -0.51% |
| 2026-09-24 10:00:00 | 84,104.35 | 84,372.01 | 83,744.70 | 84,365.54 | 649.8563 | 5,462.83万 | +0.31% |
| 2026-09-24 09:00:00 | 84,318.00 | 84,470.47 | 84,064.00 | 84,104.35 | 584.8030 | 4,926.78万 | -0.25% |
| 2026-09-24 08:00:00 | 84,397.60 | 84,494.50 | 84,213.99 | 84,318.00 | 498.2545 | 4,202.97万 | -0.09% |
| 2026-09-24 07:00:00 | 84,563.01 | 84,566.00 | 84,352.00 | 84,397.60 | 199.9848 | 1,689.36万 | -0.20% |
| 2026-09-24 06:00:00 | 84,419.49 | 84,670.01 | 84,344.51 | 84,563.01 | 361.0325 | 3,051.76万 | +0.17% |
| 2026-09-24 05:00:00 | 84,232.86 | 84,516.01 | 84,212.68 | 84,419.48 | 416.5255 | 3,515.06万 | +0.22% |
| 2026-09-24 04:00:00 | 84,518.00 | 84,569.94 | 84,224.01 | 84,232.86 | 422.9877 | 3,567.96万 | -0.34% |
| 2026-09-24 03:00:00 | 84,330.00 | 84,565.21 | 84,228.00 | 84,518.00 | 667.9535 | 5,638.68万 | +0.22% |
| 2026-09-24 02:00:00 | 84,326.55 | 84,411.00 | 84,136.00 | 84,330.00 | 661.4068 | 5,572.89万 | +0.00% |
| 2026-09-24 01:00:00 | 84,038.01 | 84,392.56 | 83,699.27 | 84,326.56 | 1,153 | 9,694.65万 | +0.34% |
| 2026-09-24 00:00:00 | 83,996.00 | 84,363.19 | 83,500.01 | 84,038.00 | 1,490 | 1.25亿 | +0.05% |
| 2026-09-23 23:00:00 | 84,534.00 | 84,794.01 | 83,950.00 | 83,996.01 | 1,887 | 1.59亿 | -0.64% |
| 2026-09-23 22:00:00 | 85,792.01 | 85,940.32 | 83,864.07 | 84,533.99 | 4,612 | 3.90亿 | -1.47% |
| 2026-09-23 21:00:00 | 85,510.90 | 85,878.01 | 85,288.00 | 85,792.01 | 1,075 | 9,202.48万 | +0.33% |
| 2026-09-23 20:00:00 | 85,649.96 | 85,675.04 | 85,267.32 | 85,510.91 | 731.9462 | 6,256.33万 | -0.16% |
| 2026-09-23 19:00:00 | 85,923.07 | 85,966.04 | 85,450.88 | 85,649.95 | 706.1235 | 6,046.03万 | -0.32% |
| 2026-09-23 18:00:00 | 85,854.34 | 85,934.02 | 85,658.75 | 85,923.07 | 574.9009 | 4,933.82万 | +0.08% |
| 2026-09-23 17:00:00 | 85,899.99 | 86,024.01 | 85,734.01 | 85,854.33 | 592.8238 | 5,091.68万 | -0.05% |
| 2026-09-23 16:00:00 | 86,124.77 | 86,264.01 | 85,688.00 | 85,899.99 | 908.0139 | 7,812.02万 | -0.26% |
| 2026-09-23 15:00:00 | 86,469.67 | 86,469.67 | 86,000.00 | 86,124.77 | 902.1040 | 7,782.40万 | -0.40% |
| 2026-09-23 14:00:00 | 86,496.00 | 86,609.93 | 86,375.00 | 86,469.66 | 728.9049 | 6,305.58万 | -0.03% |
| 2026-09-23 13:00:00 | 87,166.94 | 87,166.95 | 86,424.00 | 86,496.01 | 734.6046 | 6,375.28万 | -0.77% |
| 2026-09-23 12:00:00 | 86,704.27 | 87,278.54 | 86,636.00 | 87,166.95 | 876.9345 | 7,632.23万 | +0.53% |
| 2026-09-23 11:00:00 | 86,552.27 | 86,975.51 | 86,436.35 | 86,704.27 | 495.6211 | 4,298.79万 | +0.18% |
| 2026-09-23 10:00:00 | 86,370.01 | 86,638.15 | 86,260.01 | 86,552.26 | 553.1649 | 4,783.76万 | +0.21% |
| 2026-09-23 09:00:00 | 86,457.31 | 86,845.39 | 86,169.74 | 86,370.00 | 781.3974 | 6,764.87万 | -0.10% |
| 2026-09-23 08:00:00 | 86,208.57 | 86,588.30 | 86,133.40 | 86,457.30 | 617.3825 | 5,334.24万 | +0.29% |
| 2026-09-23 07:00:00 | 86,124.01 | 86,504.17 | 86,095.31 | 86,208.56 | 610.4380 | 5,264.34万 | +0.10% |
| 2026-09-23 06:00:00 | 86,184.00 | 86,284.01 | 86,000.00 | 86,124.01 | 473.1462 | 4,076.88万 | -0.07% |
| 2026-09-23 05:00:00 | 86,264.01 | 86,344.01 | 86,178.00 | 86,184.01 | 334.9513 | 2,889.22万 | -0.09% |
| 2026-09-23 04:00:00 | 86,192.45 | 86,378.32 | 86,132.00 | 86,264.01 | 646.7234 | 5,578.73万 | +0.08% |
| 2026-09-23 03:00:00 | 86,461.45 | 86,584.55 | 86,139.37 | 86,192.44 | 1,140 | 9,846.54万 | -0.31% |
| 2026-09-23 02:00:00 | 86,570.24 | 86,649.06 | 86,241.40 | 86,461.44 | 1,025 | 8,864.78万 | -0.13% |