BTCUSDT Spot · Binance
1h · OHLCV live market data
75,877.90
-0.08%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-08 17:00:00 | 75,942.25 | 75,943.26 | 75,878.24 | 75,910.28 | 219.5921 | 1,666.92万 | -0.04% |
| 2026-11-08 16:00:00 | 75,975.64 | 75,975.64 | 75,877.74 | 75,942.24 | 232.8495 | 1,768.12万 | -0.04% |
| 2026-11-08 15:00:00 | 75,831.12 | 76,000.01 | 75,831.11 | 75,975.64 | 445.1433 | 3,377.85万 | +0.19% |
| 2026-11-08 14:00:00 | 75,830.44 | 75,860.51 | 75,779.89 | 75,831.12 | 308.5280 | 2,339.13万 | +0.00% |
| 2026-11-08 13:00:00 | 75,865.53 | 75,909.95 | 75,798.88 | 75,830.44 | 167.2365 | 1,268.32万 | -0.05% |
| 2026-11-08 12:00:00 | 75,918.01 | 75,974.01 | 75,838.33 | 75,865.54 | 141.0351 | 1,070.64万 | -0.07% |
| 2026-11-08 11:00:00 | 75,787.00 | 75,928.95 | 75,787.00 | 75,918.01 | 178.0061 | 1,350.68万 | +0.17% |
| 2026-11-08 10:00:00 | 75,750.00 | 75,791.44 | 75,655.76 | 75,787.00 | 177.8817 | 1,347.03万 | +0.05% |
| 2026-11-08 09:00:00 | 75,798.86 | 75,830.01 | 75,750.00 | 75,750.00 | 429.4516 | 3,254.96万 | -0.06% |
| 2026-11-08 08:00:00 | 75,867.58 | 75,867.59 | 75,726.13 | 75,798.85 | 240.4613 | 1,822.22万 | -0.09% |
| 2026-11-08 07:00:00 | 75,775.90 | 75,924.00 | 75,730.00 | 75,867.59 | 253.8255 | 1,923.83万 | +0.12% |
| 2026-11-08 06:00:00 | 75,747.99 | 75,812.26 | 75,720.00 | 75,775.91 | 409.9537 | 3,106.18万 | +0.04% |
| 2026-11-08 05:00:00 | 75,698.28 | 75,747.99 | 75,571.08 | 75,747.98 | 168.2759 | 1,273.19万 | +0.07% |
| 2026-11-08 04:00:00 | 75,805.19 | 75,805.19 | 75,603.70 | 75,698.28 | 102.5885 | 776.69万 | -0.14% |
| 2026-11-08 03:00:00 | 75,802.57 | 75,829.38 | 75,751.16 | 75,805.19 | 104.0863 | 788.79万 | +0.00% |
| 2026-11-08 02:00:00 | 75,847.41 | 75,891.52 | 75,801.94 | 75,802.58 | 86.3865 | 655.18万 | -0.06% |
| 2026-11-08 01:00:00 | 75,743.42 | 75,870.01 | 75,743.41 | 75,847.40 | 89.3572 | 677.45万 | +0.14% |
| 2026-11-08 00:00:00 | 75,758.01 | 75,802.44 | 75,695.89 | 75,743.42 | 146.8745 | 1,112.74万 | -0.02% |
| 2026-11-07 23:00:00 | 75,948.54 | 75,948.54 | 75,600.82 | 75,758.01 | 227.5280 | 1,724.43万 | -0.25% |
| 2026-11-07 22:00:00 | 75,936.01 | 75,980.92 | 75,930.77 | 75,948.54 | 149.5575 | 1,135.92万 | +0.02% |
| 2026-11-07 21:00:00 | 75,899.67 | 75,986.69 | 75,837.79 | 75,936.02 | 191.7152 | 1,455.14万 | +0.05% |
| 2026-11-07 20:00:00 | 75,984.51 | 76,017.83 | 75,828.99 | 75,899.67 | 242.6765 | 1,843.01万 | -0.11% |
| 2026-11-07 19:00:00 | 75,995.99 | 76,041.79 | 75,931.25 | 75,984.50 | 162.5125 | 1,235.06万 | -0.02% |
| 2026-11-07 18:00:00 | 76,053.50 | 76,080.20 | 75,950.35 | 75,996.00 | 172.3762 | 1,310.14万 | -0.08% |
| 2026-11-07 17:00:00 | 76,194.99 | 76,249.99 | 76,028.01 | 76,053.50 | 191.8225 | 1,460.36万 | -0.19% |
| 2026-11-07 16:00:00 | 76,094.95 | 76,195.00 | 76,091.42 | 76,195.00 | 211.8356 | 1,612.85万 | +0.13% |
| 2026-11-07 15:00:00 | 76,056.11 | 76,120.32 | 76,000.00 | 76,094.95 | 209.8373 | 1,595.94万 | +0.05% |
| 2026-11-07 14:00:00 | 76,034.01 | 76,070.01 | 76,014.00 | 76,056.11 | 275.2869 | 2,093.31万 | +0.03% |
| 2026-11-07 13:00:00 | 75,906.68 | 76,052.93 | 75,891.39 | 76,034.01 | 340.8710 | 2,590.31万 | +0.17% |
| 2026-11-07 12:00:00 | 75,893.66 | 75,920.32 | 75,847.30 | 75,906.67 | 363.6037 | 2,759.15万 | +0.02% |
| 2026-11-07 11:00:00 | 76,041.80 | 76,102.52 | 75,790.00 | 75,893.66 | 332.3096 | 2,523.27万 | -0.19% |
| 2026-11-07 10:00:00 | 76,038.09 | 76,101.36 | 76,015.04 | 76,041.80 | 207.1570 | 1,575.68万 | +0.00% |
| 2026-11-07 09:00:00 | 75,909.96 | 76,041.79 | 75,864.00 | 76,038.10 | 260.9404 | 1,981.75万 | +0.17% |
| 2026-11-07 08:00:00 | 75,844.00 | 75,980.01 | 75,839.45 | 75,909.95 | 314.5280 | 2,387.79万 | +0.09% |
| 2026-11-07 07:00:00 | 75,913.96 | 75,993.26 | 75,832.00 | 75,844.00 | 606.0788 | 4,602.34万 | -0.09% |
| 2026-11-07 06:00:00 | 75,928.01 | 76,208.25 | 75,906.00 | 75,913.96 | 524.4370 | 3,987.63万 | -0.02% |
| 2026-11-07 05:00:00 | 75,882.00 | 75,929.56 | 75,732.00 | 75,928.00 | 470.2319 | 3,567.17万 | +0.06% |
| 2026-11-07 04:00:00 | 75,888.00 | 76,016.01 | 75,734.03 | 75,882.00 | 932.3445 | 7,075.24万 | -0.01% |
| 2026-11-07 03:00:00 | 75,798.00 | 75,888.01 | 75,689.00 | 75,888.01 | 295.1853 | 2,236.44万 | +0.12% |
| 2026-11-07 02:00:00 | 75,781.60 | 75,997.06 | 75,665.82 | 75,798.00 | 370.6630 | 2,809.96万 | +0.02% |