BTCUSDT Perp
4h · OHLCV live market data
64,990.80
+0.08%
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-08 20:00:00 | 64,938.40 | 65,024.70 | 64,890.80 | 64,985.70 | 1,777 | 1.15亿 | +0.07% |
| 2026-08-08 16:00:00 | 64,936.30 | 65,026.90 | 64,920.00 | 64,938.50 | 3,011 | 1.96亿 | +0.00% |
| 2026-08-08 12:00:00 | 65,000.00 | 65,040.10 | 64,919.50 | 64,936.30 | 3,614 | 2.35亿 | -0.10% |
| 2026-08-08 08:00:00 | 64,885.50 | 65,046.10 | 64,784.30 | 65,000.00 | 4,576 | 2.97亿 | +0.18% |
| 2026-08-08 04:00:00 | 64,932.90 | 65,078.70 | 64,815.30 | 64,885.40 | 5,796 | 3.76亿 | -0.07% |
| 2026-08-08 00:00:00 | 64,885.50 | 65,050.00 | 64,490.00 | 64,932.90 | 2.21万 | 14.29亿 | +0.07% |
| 2026-08-07 20:00:00 | 64,996.20 | 65,358.00 | 64,756.80 | 64,885.40 | 4.62万 | 30.04亿 | -0.17% |
| 2026-08-07 16:00:00 | 64,288.80 | 65,187.90 | 64,268.90 | 64,996.10 | 2.69万 | 17.46亿 | +1.10% |
| 2026-08-07 12:00:00 | 64,264.00 | 64,441.00 | 64,128.30 | 64,288.90 | 1.15万 | 7.38亿 | +0.04% |
| 2026-08-07 08:00:00 | 64,299.90 | 64,524.80 | 64,195.20 | 64,264.00 | 1.20万 | 7.71亿 | -0.06% |
| 2026-08-07 04:00:00 | 64,412.80 | 64,510.70 | 64,163.50 | 64,300.00 | 7,872 | 5.07亿 | -0.18% |
| 2026-08-07 00:00:00 | 64,604.20 | 64,807.40 | 64,323.20 | 64,412.80 | 1.32万 | 8.53亿 | -0.30% |
| 2026-08-06 20:00:00 | 64,590.10 | 64,962.00 | 64,111.00 | 64,604.20 | 3.79万 | 24.43亿 | +0.02% |
| 2026-08-06 16:00:00 | 64,789.30 | 64,971.00 | 64,473.00 | 64,590.10 | 1.41万 | 9.10亿 | -0.31% |
| 2026-08-06 12:00:00 | 64,496.30 | 64,971.70 | 64,461.90 | 64,789.40 | 1.45万 | 9.41亿 | +0.45% |
| 2026-08-06 08:00:00 | 64,634.00 | 64,696.00 | 64,386.30 | 64,496.20 | 1.18万 | 7.58亿 | -0.21% |
| 2026-08-06 04:00:00 | 64,805.70 | 65,022.00 | 64,535.60 | 64,633.90 | 1.80万 | 11.64亿 | -0.27% |
| 2026-08-06 00:00:00 | 64,353.60 | 64,898.00 | 64,352.50 | 64,805.70 | 2.11万 | 13.68亿 | +0.70% |
| 2026-08-05 20:00:00 | 64,044.70 | 64,728.50 | 63,847.00 | 64,353.60 | 5.19万 | 33.37亿 | +0.48% |
| 2026-08-05 16:00:00 | 64,141.00 | 64,257.10 | 63,982.20 | 64,044.60 | 1.15万 | 7.37亿 | -0.15% |
| 2026-08-05 12:00:00 | 64,145.60 | 64,500.00 | 63,962.40 | 64,141.00 | 1.63万 | 10.45亿 | -0.01% |
| 2026-08-05 08:00:00 | 64,075.60 | 64,480.00 | 63,917.10 | 64,145.60 | 2.64万 | 16.94亿 | +0.11% |
| 2026-08-05 04:00:00 | 64,197.30 | 64,512.90 | 63,918.20 | 64,075.50 | 2.09万 | 13.44亿 | -0.19% |
| 2026-08-05 00:00:00 | 64,088.30 | 64,388.00 | 63,856.40 | 64,197.30 | 2.13万 | 13.66亿 | +0.17% |
| 2026-08-04 20:00:00 | 63,900.20 | 64,200.00 | 63,582.10 | 64,088.40 | 3.50万 | 22.41亿 | +0.29% |
| 2026-08-04 16:00:00 | 63,666.50 | 63,926.00 | 63,428.80 | 63,900.20 | 1.42万 | 9.04亿 | +0.37% |
| 2026-08-04 12:00:00 | 63,771.00 | 64,239.80 | 63,480.00 | 63,666.50 | 2.00万 | 12.74亿 | -0.16% |
| 2026-08-04 08:00:00 | 63,497.10 | 63,958.60 | 63,290.20 | 63,771.00 | 1.86万 | 11.84亿 | +0.43% |
| 2026-08-04 04:00:00 | 63,836.90 | 63,992.90 | 63,352.20 | 63,497.20 | 1.51万 | 9.58亿 | -0.53% |
| 2026-08-04 00:00:00 | 63,659.50 | 64,058.80 | 63,626.20 | 63,836.90 | 2.08万 | 13.29亿 | +0.28% |
| 2026-08-03 20:00:00 | 62,534.10 | 63,960.00 | 62,400.00 | 63,659.50 | 6.01万 | 38.09亿 | +1.80% |
| 2026-08-03 16:00:00 | 62,591.00 | 62,846.30 | 62,268.20 | 62,534.10 | 2.30万 | 14.38亿 | -0.09% |
| 2026-08-03 12:00:00 | 62,839.80 | 62,976.80 | 62,520.00 | 62,591.00 | 1.79万 | 11.26亿 | -0.40% |
| 2026-08-03 08:00:00 | 63,550.00 | 63,575.60 | 62,745.00 | 62,839.70 | 1.49万 | 9.42亿 | -1.12% |
| 2026-08-03 04:00:00 | 63,433.00 | 63,779.00 | 63,306.20 | 63,550.00 | 1.60万 | 10.16亿 | +0.18% |
| 2026-08-03 00:00:00 | 63,081.60 | 63,594.60 | 63,038.00 | 63,432.90 | 1.09万 | 6.92亿 | +0.56% |
| 2026-08-02 20:00:00 | 63,007.20 | 63,215.10 | 62,974.40 | 63,081.60 | 8,524 | 5.38亿 | +0.12% |
| 2026-08-02 16:00:00 | 63,468.00 | 63,507.80 | 62,961.10 | 63,007.30 | 1.57万 | 9.92亿 | -0.73% |
| 2026-08-02 12:00:00 | 63,436.80 | 63,620.00 | 63,382.90 | 63,468.10 | 1.08万 | 6.84亿 | +0.05% |
| 2026-08-02 08:00:00 | 62,792.30 | 63,542.00 | 62,782.30 | 63,436.70 | 2.21万 | 13.99亿 | +1.03% |