BTCUSDT Spot
4h · OHLCV live market data
65,026.40
-0.08%
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-09 00:00:00 | 65,080.83 | 65,116.82 | 65,052.07 | 65,057.30 | 67.1785 | 437.23万 | -0.04% |
| 2026-08-08 20:00:00 | 64,967.36 | 65,192.54 | 64,924.00 | 65,080.82 | 965.2523 | 6,280.38万 | +0.17% |
| 2026-08-08 16:00:00 | 64,959.99 | 65,050.00 | 64,948.56 | 64,967.35 | 776.8101 | 5,049.27万 | +0.01% |
| 2026-08-08 12:00:00 | 65,033.00 | 65,071.15 | 64,951.34 | 64,960.00 | 786.1400 | 5,109.56万 | -0.11% |
| 2026-08-08 08:00:00 | 64,923.20 | 65,074.18 | 64,784.19 | 65,033.00 | 1,311 | 8,508.65万 | +0.17% |
| 2026-08-08 04:00:00 | 64,960.46 | 65,102.00 | 64,846.00 | 64,923.19 | 990.1258 | 6,429.61万 | -0.06% |
| 2026-08-08 00:00:00 | 64,912.71 | 65,072.31 | 64,525.00 | 64,960.47 | 1,713 | 1.11亿 | +0.07% |
| 2026-08-07 20:00:00 | 65,029.98 | 65,390.99 | 64,788.00 | 64,912.72 | 4,135 | 2.69亿 | -0.18% |
| 2026-08-07 16:00:00 | 64,319.84 | 65,213.33 | 64,304.22 | 65,029.98 | 2,366 | 1.53亿 | +1.10% |
| 2026-08-07 12:00:00 | 64,289.99 | 64,463.75 | 64,166.00 | 64,319.84 | 1,379 | 8,869.35万 | +0.05% |
| 2026-08-07 08:00:00 | 64,323.61 | 64,544.00 | 64,230.59 | 64,289.99 | 1,225 | 7,885.32万 | -0.05% |
| 2026-08-07 04:00:00 | 64,446.01 | 64,536.32 | 64,200.00 | 64,323.61 | 1,051 | 6,767.32万 | -0.19% |
| 2026-08-07 00:00:00 | 64,631.88 | 64,834.00 | 64,365.00 | 64,446.00 | 1,461 | 9,431.76万 | -0.29% |
| 2026-08-06 20:00:00 | 64,622.08 | 64,987.26 | 64,172.00 | 64,631.87 | 2,761 | 1.78亿 | +0.02% |
| 2026-08-06 16:00:00 | 64,809.70 | 64,999.00 | 64,503.54 | 64,622.09 | 1,308 | 8,464.04万 | -0.29% |
| 2026-08-06 12:00:00 | 64,531.03 | 64,996.00 | 64,496.27 | 64,809.70 | 1,783 | 1.16亿 | +0.43% |
| 2026-08-06 08:00:00 | 64,665.24 | 64,724.38 | 64,439.34 | 64,531.03 | 1,501 | 9,696.25万 | -0.21% |
| 2026-08-06 04:00:00 | 64,840.27 | 65,025.22 | 64,579.15 | 64,665.23 | 1,798 | 1.16亿 | -0.27% |
| 2026-08-06 00:00:00 | 64,388.01 | 64,936.18 | 64,388.00 | 64,840.28 | 1,995 | 1.29亿 | +0.70% |
| 2026-08-05 20:00:00 | 64,075.28 | 64,744.00 | 63,880.00 | 64,388.01 | 4,095 | 2.64亿 | +0.49% |
| 2026-08-05 16:00:00 | 64,164.00 | 64,280.00 | 64,020.00 | 64,075.28 | 1,166 | 7,478.31万 | -0.14% |
| 2026-08-05 12:00:00 | 64,183.27 | 64,525.97 | 63,995.89 | 64,163.99 | 1,638 | 1.05亿 | -0.03% |
| 2026-08-05 08:00:00 | 64,106.55 | 64,504.00 | 63,950.00 | 64,183.27 | 2,051 | 1.32亿 | +0.12% |
| 2026-08-05 04:00:00 | 64,233.35 | 64,549.16 | 64,001.68 | 64,106.56 | 1,513 | 9,721.63万 | -0.20% |
| 2026-08-05 00:00:00 | 64,125.14 | 64,413.21 | 63,892.00 | 64,233.36 | 2,494 | 1.60亿 | +0.17% |
| 2026-08-04 20:00:00 | 63,926.00 | 64,238.00 | 63,615.38 | 64,125.14 | 3,355 | 2.15亿 | +0.31% |
| 2026-08-04 16:00:00 | 63,685.73 | 63,950.00 | 63,451.80 | 63,926.00 | 1,840 | 1.17亿 | +0.38% |
| 2026-08-04 12:00:00 | 63,800.01 | 64,243.81 | 63,506.78 | 63,685.74 | 2,203 | 1.41亿 | -0.18% |
| 2026-08-04 08:00:00 | 63,520.00 | 63,972.00 | 63,322.01 | 63,800.01 | 2,284 | 1.45亿 | +0.44% |
| 2026-08-04 04:00:00 | 63,869.38 | 64,023.61 | 63,392.01 | 63,520.00 | 1,810 | 1.15亿 | -0.55% |
| 2026-08-04 00:00:00 | 63,694.90 | 64,080.00 | 63,664.00 | 63,869.38 | 2,341 | 1.50亿 | +0.27% |
| 2026-08-03 20:00:00 | 62,560.01 | 63,992.71 | 62,445.26 | 63,694.91 | 5,315 | 3.37亿 | +1.81% |
| 2026-08-03 16:00:00 | 62,621.10 | 62,863.10 | 62,300.00 | 62,560.01 | 1,969 | 1.23亿 | -0.10% |
| 2026-08-03 12:00:00 | 62,870.48 | 63,001.77 | 62,552.04 | 62,621.10 | 2,528 | 1.59亿 | -0.40% |
| 2026-08-03 08:00:00 | 63,570.01 | 63,596.00 | 62,786.04 | 62,870.49 | 1,580 | 9,983.98万 | -1.10% |
| 2026-08-03 04:00:00 | 63,456.00 | 63,796.33 | 63,344.00 | 63,570.00 | 1,420 | 9,022.08万 | +0.18% |
| 2026-08-03 00:00:00 | 63,109.13 | 63,610.01 | 63,064.01 | 63,456.01 | 1,353 | 8,564.83万 | +0.55% |
| 2026-08-02 20:00:00 | 63,031.99 | 63,231.67 | 63,010.00 | 63,109.14 | 1,015 | 6,409.38万 | +0.12% |
| 2026-08-02 16:00:00 | 63,506.23 | 63,530.00 | 62,982.38 | 63,031.99 | 1,393 | 8,815.00万 | -0.75% |
| 2026-08-02 12:00:00 | 63,461.95 | 63,634.00 | 63,415.26 | 63,506.24 | 1,136 | 7,215.35万 | +0.07% |