BTCUSDT Spot · Binance
4h · OHLCV live market data
74,622.30
-0.31%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-09 12:00:00 | 74,852.68 | 75,091.82 | 74,584.13 | 74,653.90 | 634.2331 | 4,746.69万 | -0.27% |
| 2026-11-09 08:00:00 | 74,851.44 | 75,599.22 | 74,485.60 | 74,852.67 | 2,617 | 1.96亿 | +0.00% |
| 2026-11-09 04:00:00 | 75,929.04 | 75,943.13 | 73,510.00 | 74,851.44 | 5,176 | 3.86亿 | -1.42% |
| 2026-11-09 00:00:00 | 76,073.75 | 76,095.32 | 75,668.00 | 75,929.03 | 724.0430 | 5,493.13万 | -0.19% |
| 2026-11-08 20:00:00 | 75,981.08 | 76,200.00 | 75,894.44 | 76,073.74 | 631.7012 | 4,801.99万 | +0.12% |
| 2026-11-08 16:00:00 | 75,975.64 | 76,037.07 | 75,803.75 | 75,981.09 | 838.0676 | 6,362.99万 | +0.01% |
| 2026-11-08 12:00:00 | 75,918.01 | 76,000.01 | 75,779.89 | 75,975.64 | 1,062 | 8,055.95万 | +0.08% |
| 2026-11-08 08:00:00 | 75,867.58 | 75,928.95 | 75,655.76 | 75,918.01 | 1,026 | 7,774.90万 | +0.07% |
| 2026-11-08 04:00:00 | 75,805.19 | 75,924.00 | 75,571.08 | 75,867.59 | 934.6436 | 7,079.89万 | +0.08% |
| 2026-11-08 00:00:00 | 75,758.01 | 75,891.52 | 75,695.89 | 75,805.19 | 426.7045 | 3,234.16万 | +0.06% |
| 2026-11-07 20:00:00 | 75,984.51 | 76,017.83 | 75,600.82 | 75,758.01 | 811.4773 | 6,158.50万 | -0.30% |
| 2026-11-07 16:00:00 | 76,094.95 | 76,249.99 | 75,931.25 | 75,984.50 | 738.5468 | 5,618.40万 | -0.15% |
| 2026-11-07 12:00:00 | 75,893.66 | 76,120.32 | 75,847.30 | 76,094.95 | 1,190 | 9,038.70万 | +0.27% |
| 2026-11-07 08:00:00 | 75,844.00 | 76,102.52 | 75,790.00 | 75,893.66 | 1,115 | 8,468.49万 | +0.07% |
| 2026-11-07 04:00:00 | 75,888.00 | 76,208.25 | 75,732.00 | 75,844.00 | 2,533 | 1.92亿 | -0.06% |
| 2026-11-07 00:00:00 | 75,866.01 | 76,150.00 | 75,410.00 | 75,888.01 | 2,129 | 1.61亿 | +0.03% |
| 2026-11-06 20:00:00 | 76,147.72 | 76,378.00 | 74,888.00 | 75,866.01 | 4,986 | 3.77亿 | -0.37% |
| 2026-11-06 16:00:00 | 75,615.55 | 76,300.00 | 75,483.76 | 76,147.73 | 2,318 | 1.76亿 | +0.70% |
| 2026-11-06 12:00:00 | 75,912.71 | 75,920.01 | 75,304.11 | 75,615.55 | 2,817 | 2.13亿 | -0.39% |
| 2026-11-06 08:00:00 | 76,088.01 | 76,416.24 | 75,778.00 | 75,912.71 | 2,424 | 1.85亿 | -0.23% |
| 2026-11-06 04:00:00 | 76,368.26 | 76,400.00 | 75,208.42 | 76,088.01 | 3,833 | 2.91亿 | -0.37% |
| 2026-11-06 00:00:00 | 76,029.78 | 77,006.01 | 75,641.97 | 76,368.25 | 5,926 | 4.52亿 | +0.45% |
| 2026-11-05 20:00:00 | 80,390.01 | 80,390.02 | 75,568.00 | 76,029.79 | 9,743 | 7.55亿 | -5.42% |
| 2026-11-05 16:00:00 | 80,358.96 | 80,643.18 | 80,228.32 | 80,390.01 | 2,346 | 1.89亿 | +0.04% |
| 2026-11-05 12:00:00 | 80,543.11 | 80,794.01 | 80,294.27 | 80,358.95 | 2,059 | 1.66亿 | -0.23% |
| 2026-11-05 08:00:00 | 80,504.01 | 80,918.01 | 80,256.00 | 80,543.11 | 2,153 | 1.74亿 | +0.05% |
| 2026-11-05 04:00:00 | 79,997.79 | 80,962.00 | 79,952.00 | 80,504.01 | 1,627 | 1.31亿 | +0.63% |
| 2026-11-05 00:00:00 | 80,296.01 | 80,751.98 | 79,952.75 | 79,997.80 | 4,056 | 3.26亿 | -0.37% |
| 2026-11-04 20:00:00 | 78,477.24 | 81,196.01 | 78,001.77 | 80,296.01 | 7,220 | 5.75亿 | +2.32% |
| 2026-11-04 16:00:00 | 78,140.01 | 78,718.00 | 78,140.01 | 78,477.25 | 2,086 | 1.64亿 | +0.43% |
| 2026-11-04 12:00:00 | 76,496.05 | 78,374.42 | 76,434.11 | 78,140.00 | 3,218 | 2.50亿 | +2.15% |
| 2026-11-04 08:00:00 | 77,453.85 | 77,544.01 | 75,736.38 | 76,496.04 | 3,934 | 3.01亿 | -1.24% |
| 2026-11-04 04:00:00 | 77,612.00 | 78,063.30 | 77,421.19 | 77,453.86 | 1,024 | 7,969.96万 | -0.20% |
| 2026-11-04 00:00:00 | 77,688.47 | 77,892.85 | 77,380.00 | 77,612.00 | 1,548 | 1.20亿 | -0.10% |
| 2026-11-03 20:00:00 | 77,108.37 | 77,886.86 | 77,002.44 | 77,688.47 | 3,075 | 2.38亿 | +0.75% |
| 2026-11-03 16:00:00 | 76,829.56 | 77,279.07 | 76,512.00 | 77,108.37 | 1,684 | 1.30亿 | +0.36% |
| 2026-11-03 12:00:00 | 76,937.06 | 77,156.01 | 76,388.88 | 76,829.55 | 2,083 | 1.60亿 | -0.14% |
| 2026-11-03 08:00:00 | 76,816.01 | 77,314.01 | 76,541.60 | 76,937.05 | 3,145 | 2.42亿 | +0.16% |
| 2026-11-03 04:00:00 | 77,096.28 | 77,220.00 | 76,714.76 | 76,816.00 | 1,536 | 1.18亿 | -0.36% |
| 2026-11-03 00:00:00 | 77,519.25 | 77,685.74 | 76,705.00 | 77,096.29 | 2,532 | 1.95亿 | -0.55% |