BTCUSDT Perp
5m · OHLCV live market data
64,953.10
-0.02%
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-08 19:20:00 | 64,963.30 | 64,963.40 | 64,953.00 | 64,953.10 | 40.6690 | 264.17万 | -0.02% |
| 2026-08-08 19:15:00 | 64,983.20 | 64,983.30 | 64,963.30 | 64,963.30 | 49.7020 | 322.91万 | -0.03% |
| 2026-08-08 19:10:00 | 64,974.40 | 64,995.60 | 64,974.40 | 64,983.30 | 79.8640 | 518.98万 | +0.01% |
| 2026-08-08 19:05:00 | 64,974.40 | 64,974.50 | 64,974.40 | 64,974.50 | 23.1090 | 150.15万 | +0.00% |
| 2026-08-08 19:00:00 | 64,980.60 | 64,980.70 | 64,974.40 | 64,974.40 | 42.2970 | 274.84万 | -0.01% |
| 2026-08-08 18:55:00 | 64,985.80 | 64,985.90 | 64,980.60 | 64,980.60 | 34.2400 | 222.51万 | -0.01% |
| 2026-08-08 18:50:00 | 64,980.60 | 64,985.80 | 64,980.60 | 64,985.70 | 20.7780 | 135.02万 | +0.01% |
| 2026-08-08 18:45:00 | 64,977.10 | 64,980.70 | 64,977.10 | 64,980.70 | 20.3530 | 132.25万 | +0.01% |
| 2026-08-08 18:40:00 | 64,987.80 | 64,987.80 | 64,974.80 | 64,977.10 | 49.3160 | 320.46万 | -0.02% |
| 2026-08-08 18:35:00 | 64,992.50 | 64,995.20 | 64,984.00 | 64,987.70 | 80.2270 | 521.40万 | -0.01% |
| 2026-08-08 18:30:00 | 64,996.20 | 64,996.30 | 64,992.40 | 64,992.40 | 47.7370 | 310.27万 | -0.01% |
| 2026-08-08 18:25:00 | 64,974.00 | 64,996.30 | 64,973.90 | 64,996.30 | 82.2830 | 534.72万 | +0.03% |
| 2026-08-08 18:20:00 | 64,973.10 | 64,974.00 | 64,968.10 | 64,974.00 | 53.2760 | 346.14万 | +0.00% |
| 2026-08-08 18:15:00 | 64,968.20 | 64,973.10 | 64,968.20 | 64,973.00 | 31.9040 | 207.29万 | +0.01% |
| 2026-08-08 18:10:00 | 64,975.00 | 64,977.70 | 64,966.70 | 64,968.30 | 51.0970 | 332.00万 | -0.01% |
| 2026-08-08 18:05:00 | 64,960.00 | 64,975.00 | 64,960.00 | 64,974.90 | 94.8250 | 616.02万 | +0.02% |
| 2026-08-08 18:00:00 | 64,960.00 | 64,960.10 | 64,960.00 | 64,960.10 | 19.4210 | 126.16万 | +0.00% |
| 2026-08-08 17:55:00 | 64,961.40 | 64,961.90 | 64,960.00 | 64,960.10 | 40.4400 | 262.70万 | -0.00% |
| 2026-08-08 17:50:00 | 64,964.90 | 64,965.00 | 64,961.40 | 64,961.40 | 65.6110 | 426.22万 | -0.01% |
| 2026-08-08 17:45:00 | 64,978.80 | 64,984.10 | 64,964.90 | 64,965.00 | 90.6570 | 589.06万 | -0.02% |
| 2026-08-08 17:40:00 | 64,981.00 | 64,981.10 | 64,976.60 | 64,978.80 | 64.4080 | 418.52万 | -0.00% |
| 2026-08-08 17:35:00 | 64,981.20 | 64,981.30 | 64,981.00 | 64,981.10 | 48.2750 | 313.70万 | -0.00% |
| 2026-08-08 17:30:00 | 64,990.50 | 65,026.90 | 64,981.20 | 64,981.20 | 365.2760 | 2,374.37万 | -0.01% |
| 2026-08-08 17:25:00 | 64,987.70 | 64,990.60 | 64,987.70 | 64,990.60 | 48.1280 | 312.78万 | +0.00% |
| 2026-08-08 17:20:00 | 64,992.00 | 64,992.00 | 64,987.70 | 64,987.80 | 73.8690 | 480.07万 | -0.01% |
| 2026-08-08 17:15:00 | 64,975.80 | 64,992.00 | 64,975.70 | 64,992.00 | 67.5590 | 439.04万 | +0.02% |
| 2026-08-08 17:10:00 | 64,972.10 | 64,975.80 | 64,972.00 | 64,975.70 | 35.4680 | 230.44万 | +0.01% |
| 2026-08-08 17:05:00 | 64,972.10 | 64,972.10 | 64,972.00 | 64,972.10 | 22.0480 | 143.25万 | +0.00% |
| 2026-08-08 17:00:00 | 64,963.10 | 64,978.20 | 64,963.10 | 64,972.10 | 81.0710 | 526.71万 | +0.01% |
| 2026-08-08 16:55:00 | 64,968.90 | 64,969.00 | 64,963.10 | 64,963.20 | 28.8050 | 187.13万 | -0.01% |
| 2026-08-08 16:50:00 | 64,968.90 | 64,969.00 | 64,968.90 | 64,969.00 | 18.2060 | 118.28万 | +0.00% |
| 2026-08-08 16:45:00 | 64,986.00 | 64,986.00 | 64,962.60 | 64,969.00 | 106.5870 | 692.51万 | -0.03% |
| 2026-08-08 16:40:00 | 64,975.10 | 64,986.00 | 64,975.00 | 64,986.00 | 60.1540 | 390.89万 | +0.02% |
| 2026-08-08 16:35:00 | 64,987.90 | 64,988.20 | 64,975.00 | 64,975.10 | 103.9850 | 675.74万 | -0.02% |
| 2026-08-08 16:30:00 | 64,956.00 | 64,988.00 | 64,956.00 | 64,987.90 | 113.6280 | 738.22万 | +0.05% |
| 2026-08-08 16:25:00 | 64,939.20 | 64,956.10 | 64,939.20 | 64,956.00 | 74.5650 | 484.29万 | +0.03% |
| 2026-08-08 16:20:00 | 64,939.30 | 64,939.30 | 64,939.20 | 64,939.30 | 23.6940 | 153.87万 | +0.00% |
| 2026-08-08 16:15:00 | 64,938.70 | 64,939.30 | 64,938.70 | 64,939.30 | 25.7710 | 167.35万 | +0.00% |
| 2026-08-08 16:10:00 | 64,934.50 | 64,938.80 | 64,934.50 | 64,938.70 | 37.5660 | 243.94万 | +0.01% |
| 2026-08-08 16:05:00 | 64,934.50 | 64,934.60 | 64,934.50 | 64,934.60 | 18.7860 | 121.99万 | +0.00% |