BTCUSDT perp · Binance
5m · OHLCV live market data
83,590.60
+0.12%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-24 17:05:00 | 83,491.30 | 83,609.80 | 83,491.30 | 83,590.60 | 567.1300 | 4,739.38万 | +0.12% |
| 2026-09-24 17:00:00 | 83,615.20 | 83,697.00 | 83,491.30 | 83,491.30 | 1,107 | 9,259.70万 | -0.15% |
| 2026-09-24 16:55:00 | 83,468.50 | 83,615.20 | 83,408.40 | 83,615.10 | 1,077 | 8,997.31万 | +0.18% |
| 2026-09-24 16:50:00 | 83,243.50 | 83,492.50 | 83,243.50 | 83,468.50 | 2,035 | 1.70亿 | +0.27% |
| 2026-09-24 16:45:00 | 83,691.00 | 83,738.40 | 83,122.00 | 83,243.60 | 3,855 | 3.21亿 | -0.53% |
| 2026-09-24 16:40:00 | 83,784.20 | 83,833.60 | 83,690.90 | 83,690.90 | 555.5780 | 4,652.35万 | -0.11% |
| 2026-09-24 16:35:00 | 83,735.20 | 83,834.50 | 83,559.40 | 83,784.20 | 1,351 | 1.13亿 | +0.06% |
| 2026-09-24 16:30:00 | 83,728.10 | 83,936.90 | 83,634.40 | 83,735.10 | 1,745 | 1.46亿 | +0.01% |
| 2026-09-24 16:25:00 | 84,083.40 | 84,132.70 | 83,728.00 | 83,728.10 | 2,434 | 2.04亿 | -0.42% |
| 2026-09-24 16:20:00 | 84,308.10 | 84,308.10 | 84,055.00 | 84,083.40 | 766.8060 | 6,453.46万 | -0.27% |
| 2026-09-24 16:15:00 | 84,346.50 | 84,407.40 | 84,291.30 | 84,308.00 | 433.5020 | 3,656.19万 | -0.05% |
| 2026-09-24 16:10:00 | 84,469.70 | 84,469.70 | 84,342.80 | 84,346.40 | 538.7970 | 4,547.75万 | -0.15% |
| 2026-09-24 16:05:00 | 84,509.10 | 84,584.60 | 84,428.00 | 84,469.60 | 786.2930 | 6,645.00万 | -0.05% |
| 2026-09-24 16:00:00 | 84,468.00 | 84,523.70 | 84,435.40 | 84,509.00 | 693.1040 | 5,856.52万 | +0.05% |
| 2026-09-24 15:55:00 | 84,547.00 | 84,561.80 | 84,438.70 | 84,468.00 | 813.7630 | 6,875.92万 | -0.09% |
| 2026-09-24 15:50:00 | 84,392.00 | 84,555.00 | 84,380.00 | 84,547.00 | 728.1430 | 6,152.17万 | +0.18% |
| 2026-09-24 15:45:00 | 84,381.40 | 84,426.60 | 84,321.30 | 84,391.90 | 629.9510 | 5,315.11万 | +0.01% |
| 2026-09-24 15:40:00 | 84,417.40 | 84,417.50 | 84,331.40 | 84,381.40 | 393.2530 | 3,317.86万 | -0.04% |
| 2026-09-24 15:35:00 | 84,444.50 | 84,516.90 | 84,402.30 | 84,417.50 | 614.8760 | 5,192.67万 | -0.03% |
| 2026-09-24 15:30:00 | 84,384.00 | 84,537.70 | 84,355.90 | 84,444.60 | 1,549 | 1.31亿 | +0.07% |
| 2026-09-24 15:25:00 | 84,138.30 | 84,384.10 | 84,138.20 | 84,384.00 | 651.1340 | 5,487.57万 | +0.29% |
| 2026-09-24 15:20:00 | 84,154.70 | 84,163.50 | 84,114.10 | 84,138.30 | 211.1660 | 1,776.75万 | -0.02% |
| 2026-09-24 15:15:00 | 84,055.20 | 84,155.00 | 84,020.40 | 84,154.70 | 196.6080 | 1,653.44万 | +0.12% |
| 2026-09-24 15:10:00 | 84,036.50 | 84,062.60 | 83,988.80 | 84,055.20 | 176.0310 | 1,479.02万 | +0.02% |
| 2026-09-24 15:05:00 | 83,965.30 | 84,116.90 | 83,910.80 | 84,036.40 | 253.1930 | 2,127.24万 | +0.08% |
| 2026-09-24 15:00:00 | 84,070.40 | 84,070.40 | 83,907.90 | 83,965.30 | 346.6310 | 2,910.37万 | -0.13% |
| 2026-09-24 14:55:00 | 84,075.80 | 84,121.40 | 84,070.40 | 84,070.50 | 67.5180 | 567.81万 | -0.01% |
| 2026-09-24 14:50:00 | 84,116.90 | 84,128.20 | 84,058.50 | 84,075.80 | 138.7030 | 1,166.32万 | -0.05% |
| 2026-09-24 14:45:00 | 84,152.40 | 84,167.70 | 84,049.60 | 84,117.00 | 241.2540 | 2,028.62万 | -0.04% |
| 2026-09-24 14:40:00 | 84,150.30 | 84,174.30 | 84,116.30 | 84,152.50 | 117.0980 | 985.30万 | +0.00% |
| 2026-09-24 14:35:00 | 84,154.10 | 84,175.50 | 84,127.30 | 84,150.30 | 215.2060 | 1,811.07万 | -0.00% |
| 2026-09-24 14:30:00 | 84,155.80 | 84,199.00 | 84,115.50 | 84,154.10 | 231.2020 | 1,945.89万 | -0.00% |
| 2026-09-24 14:25:00 | 84,103.10 | 84,175.20 | 84,082.00 | 84,155.80 | 286.4990 | 2,410.16万 | +0.06% |
| 2026-09-24 14:20:00 | 84,124.80 | 84,124.80 | 84,034.50 | 84,103.10 | 176.2900 | 1,482.17万 | -0.03% |
| 2026-09-24 14:15:00 | 84,089.90 | 84,176.50 | 84,065.00 | 84,124.90 | 255.0120 | 2,145.10万 | +0.04% |
| 2026-09-24 14:10:00 | 84,092.50 | 84,155.00 | 84,047.60 | 84,089.90 | 212.2350 | 1,785.10万 | -0.00% |
| 2026-09-24 14:05:00 | 84,000.10 | 84,109.50 | 83,907.00 | 84,092.50 | 291.0420 | 2,445.13万 | +0.11% |
| 2026-09-24 14:00:00 | 83,937.80 | 84,008.00 | 83,871.50 | 84,000.10 | 479.8070 | 4,026.91万 | +0.07% |
| 2026-09-24 13:55:00 | 84,115.30 | 84,115.30 | 83,920.80 | 83,937.80 | 486.5100 | 4,087.04万 | -0.21% |
| 2026-09-24 13:50:00 | 84,109.30 | 84,165.80 | 84,101.00 | 84,115.40 | 173.1320 | 1,456.49万 | +0.01% |