BTCUSDT perp · Binance
5m · OHLCV live market data
74,672.60
-0.17%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-09 13:00:00 | 74,799.90 | 74,799.90 | 74,560.00 | 74,672.60 | 1,131 | 8,443.86万 | -0.17% |
| 2026-11-09 12:55:00 | 74,766.00 | 74,800.00 | 74,717.00 | 74,800.00 | 289.0560 | 2,160.91万 | +0.05% |
| 2026-11-09 12:50:00 | 74,830.60 | 74,857.90 | 74,763.80 | 74,766.00 | 350.5500 | 2,622.48万 | -0.09% |
| 2026-11-09 12:45:00 | 74,901.60 | 74,958.70 | 74,818.00 | 74,830.50 | 169.6640 | 1,270.30万 | -0.09% |
| 2026-11-09 12:40:00 | 74,961.80 | 74,961.80 | 74,817.70 | 74,901.50 | 180.9730 | 1,355.04万 | -0.08% |
| 2026-11-09 12:35:00 | 74,999.60 | 75,067.70 | 74,961.70 | 74,961.70 | 324.0250 | 2,430.91万 | -0.05% |
| 2026-11-09 12:30:00 | 74,933.20 | 75,009.00 | 74,914.40 | 74,999.50 | 233.7620 | 1,752.79万 | +0.09% |
| 2026-11-09 12:25:00 | 74,948.10 | 75,014.00 | 74,928.10 | 74,933.20 | 133.0210 | 997.31万 | -0.02% |
| 2026-11-09 12:20:00 | 74,961.70 | 74,969.50 | 74,880.00 | 74,948.10 | 159.1050 | 1,192.01万 | -0.02% |
| 2026-11-09 12:15:00 | 74,978.30 | 75,019.10 | 74,943.50 | 74,961.70 | 203.2380 | 1,523.94万 | -0.02% |
| 2026-11-09 12:10:00 | 74,954.80 | 75,003.50 | 74,954.70 | 74,978.30 | 144.7140 | 1,085.02万 | +0.03% |
| 2026-11-09 12:05:00 | 74,818.50 | 74,983.30 | 74,812.00 | 74,954.70 | 354.1690 | 2,653.36万 | +0.18% |
| 2026-11-09 12:00:00 | 74,825.10 | 74,860.00 | 74,772.20 | 74,818.60 | 606.7340 | 4,539.19万 | -0.01% |
| 2026-11-09 11:55:00 | 74,901.80 | 74,936.00 | 74,808.00 | 74,825.10 | 788.5370 | 5,902.84万 | -0.10% |
| 2026-11-09 11:50:00 | 74,980.50 | 75,012.00 | 74,890.00 | 74,901.70 | 349.8850 | 2,622.76万 | -0.11% |
| 2026-11-09 11:45:00 | 75,071.90 | 75,071.90 | 74,956.60 | 74,980.50 | 288.8210 | 2,165.94万 | -0.12% |
| 2026-11-09 11:40:00 | 74,985.90 | 75,103.80 | 74,974.30 | 75,071.90 | 221.5140 | 1,662.66万 | +0.11% |
| 2026-11-09 11:35:00 | 75,030.00 | 75,050.00 | 74,961.80 | 74,985.90 | 174.8030 | 1,311.17万 | -0.06% |
| 2026-11-09 11:30:00 | 75,043.30 | 75,075.30 | 74,963.50 | 75,030.10 | 405.2640 | 3,040.64万 | -0.02% |
| 2026-11-09 11:25:00 | 74,972.10 | 75,095.70 | 74,963.40 | 75,043.20 | 337.6550 | 2,533.97万 | +0.09% |
| 2026-11-09 11:20:00 | 74,982.90 | 74,996.40 | 74,824.00 | 74,972.10 | 689.9740 | 5,167.15万 | -0.01% |
| 2026-11-09 11:15:00 | 74,970.40 | 75,029.20 | 74,881.50 | 74,982.90 | 934.9390 | 7,008.07万 | +0.02% |
| 2026-11-09 11:10:00 | 75,069.10 | 75,127.70 | 74,965.50 | 74,970.30 | 505.5960 | 3,793.53万 | -0.13% |
| 2026-11-09 11:05:00 | 75,214.70 | 75,220.80 | 75,069.00 | 75,069.00 | 643.3280 | 4,834.37万 | -0.19% |
| 2026-11-09 11:00:00 | 75,248.70 | 75,292.40 | 75,209.10 | 75,214.70 | 210.6280 | 1,584.71万 | -0.05% |
| 2026-11-09 10:55:00 | 75,245.90 | 75,316.10 | 75,208.10 | 75,248.70 | 635.9480 | 4,786.58万 | +0.00% |
| 2026-11-09 10:50:00 | 75,264.20 | 75,290.00 | 75,215.00 | 75,246.00 | 291.8450 | 2,195.99万 | -0.02% |
| 2026-11-09 10:45:00 | 75,371.10 | 75,433.30 | 75,264.20 | 75,264.20 | 319.6400 | 2,408.24万 | -0.14% |
| 2026-11-09 10:40:00 | 75,443.20 | 75,447.30 | 75,371.10 | 75,371.10 | 253.0150 | 1,907.66万 | -0.10% |
| 2026-11-09 10:35:00 | 75,524.50 | 75,524.50 | 75,407.10 | 75,443.30 | 266.9690 | 2,014.32万 | -0.11% |
| 2026-11-09 10:30:00 | 75,488.00 | 75,575.00 | 75,420.00 | 75,524.60 | 711.0970 | 5,369.19万 | +0.05% |
| 2026-11-09 10:25:00 | 75,421.20 | 75,547.30 | 75,376.80 | 75,487.90 | 690.0240 | 5,208.78万 | +0.09% |
| 2026-11-09 10:20:00 | 75,342.60 | 75,469.80 | 75,260.20 | 75,421.20 | 546.5670 | 4,120.05万 | +0.10% |
| 2026-11-09 10:15:00 | 75,221.80 | 75,379.40 | 75,176.60 | 75,342.60 | 349.0440 | 2,628.47万 | +0.16% |
| 2026-11-09 10:10:00 | 75,246.80 | 75,248.80 | 75,162.00 | 75,221.80 | 165.6640 | 1,245.95万 | -0.03% |
| 2026-11-09 10:05:00 | 75,208.10 | 75,344.50 | 75,196.50 | 75,246.70 | 413.2990 | 3,110.70万 | +0.05% |
| 2026-11-09 10:00:00 | 75,138.30 | 75,218.30 | 75,088.00 | 75,208.00 | 308.1500 | 2,316.12万 | +0.09% |
| 2026-11-09 09:55:00 | 75,099.80 | 75,232.10 | 75,073.30 | 75,138.40 | 242.5480 | 1,822.85万 | +0.05% |
| 2026-11-09 09:50:00 | 75,127.50 | 75,308.40 | 75,068.20 | 75,099.90 | 703.0330 | 5,288.21万 | -0.04% |
| 2026-11-09 09:45:00 | 75,156.10 | 75,198.80 | 75,026.10 | 75,127.40 | 440.0700 | 3,305.98万 | -0.04% |