BTCUSDT Spot · Binance
5m · OHLCV live market data
83,859.60
+0.19%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-24 21:10:00 | 83,704.00 | 83,760.01 | 83,674.00 | 83,755.87 | 31.3627 | 262.54万 | +0.06% |
| 2026-09-24 21:05:00 | 83,748.00 | 83,756.01 | 83,682.01 | 83,704.00 | 41.3928 | 346.54万 | -0.05% |
| 2026-09-24 21:00:00 | 83,604.26 | 83,751.57 | 83,600.00 | 83,748.00 | 66.4429 | 556.04万 | +0.17% |
| 2026-09-24 20:55:00 | 83,478.01 | 83,657.50 | 83,478.00 | 83,604.26 | 45.5148 | 380.44万 | +0.15% |
| 2026-09-24 20:50:00 | 83,458.70 | 83,478.01 | 83,427.69 | 83,478.00 | 38.6187 | 322.30万 | +0.02% |
| 2026-09-24 20:45:00 | 83,500.01 | 83,516.01 | 83,436.04 | 83,458.69 | 29.8458 | 249.13万 | -0.05% |
| 2026-09-24 20:40:00 | 83,385.78 | 83,523.18 | 83,385.78 | 83,500.01 | 34.2727 | 286.08万 | +0.14% |
| 2026-09-24 20:35:00 | 83,400.00 | 83,420.01 | 83,346.66 | 83,385.78 | 35.6432 | 297.23万 | -0.02% |
| 2026-09-24 20:30:00 | 83,550.01 | 83,579.36 | 83,361.44 | 83,400.00 | 50.3196 | 419.93万 | -0.18% |
| 2026-09-24 20:25:00 | 83,669.99 | 83,670.00 | 83,525.00 | 83,550.01 | 44.3953 | 371.04万 | -0.14% |
| 2026-09-24 20:20:00 | 83,532.02 | 83,670.01 | 83,532.01 | 83,670.00 | 61.2694 | 512.31万 | +0.17% |
| 2026-09-24 20:15:00 | 83,533.16 | 83,614.72 | 83,525.00 | 83,532.01 | 35.5609 | 297.15万 | -0.00% |
| 2026-09-24 20:10:00 | 83,540.00 | 83,600.01 | 83,509.36 | 83,533.16 | 37.7633 | 315.58万 | -0.01% |
| 2026-09-24 20:05:00 | 83,402.00 | 83,562.36 | 83,400.95 | 83,540.00 | 42.2428 | 352.68万 | +0.17% |
| 2026-09-24 20:00:00 | 83,494.59 | 83,494.59 | 83,394.00 | 83,402.01 | 40.2099 | 335.49万 | -0.11% |
| 2026-09-24 19:55:00 | 83,432.44 | 83,549.65 | 83,408.83 | 83,494.58 | 53.0886 | 443.10万 | +0.07% |
| 2026-09-24 19:50:00 | 83,442.02 | 83,490.01 | 83,399.47 | 83,432.45 | 49.7106 | 414.82万 | -0.01% |
| 2026-09-24 19:45:00 | 83,455.61 | 83,476.18 | 83,440.15 | 83,442.01 | 52.5957 | 438.95万 | -0.02% |
| 2026-09-24 19:40:00 | 83,475.72 | 83,480.01 | 83,410.69 | 83,455.32 | 24.9475 | 208.18万 | -0.02% |
| 2026-09-24 19:35:00 | 83,488.01 | 83,498.01 | 83,434.72 | 83,475.71 | 35.1295 | 293.20万 | -0.01% |
| 2026-09-24 19:30:00 | 83,522.00 | 83,549.35 | 83,483.35 | 83,488.01 | 34.6322 | 289.20万 | -0.04% |
| 2026-09-24 19:25:00 | 83,587.99 | 83,588.00 | 83,522.00 | 83,522.00 | 75.0934 | 627.45万 | -0.08% |
| 2026-09-24 19:20:00 | 83,546.01 | 83,588.00 | 83,491.70 | 83,587.99 | 60.6863 | 507.00万 | +0.05% |
| 2026-09-24 19:15:00 | 83,572.01 | 83,616.01 | 83,524.70 | 83,546.02 | 39.9434 | 333.78万 | -0.03% |
| 2026-09-24 19:10:00 | 83,557.40 | 83,572.01 | 83,528.00 | 83,572.01 | 30.5066 | 254.88万 | +0.02% |
| 2026-09-24 19:05:00 | 83,595.54 | 83,595.54 | 83,506.76 | 83,557.41 | 38.7827 | 324.04万 | -0.05% |
| 2026-09-24 19:00:00 | 83,512.20 | 83,595.54 | 83,512.20 | 83,595.53 | 52.1423 | 435.76万 | +0.10% |
| 2026-09-24 18:55:00 | 83,498.00 | 83,529.53 | 83,435.50 | 83,512.20 | 55.5812 | 464.00万 | +0.02% |
| 2026-09-24 18:50:00 | 83,528.00 | 83,566.66 | 83,485.72 | 83,498.00 | 99.9015 | 834.47万 | -0.04% |
| 2026-09-24 18:45:00 | 83,397.34 | 83,559.90 | 83,370.80 | 83,528.01 | 164.9452 | 1,377.06万 | +0.16% |
| 2026-09-24 18:40:00 | 83,368.01 | 83,454.61 | 83,368.01 | 83,397.34 | 53.7094 | 448.05万 | +0.04% |
| 2026-09-24 18:35:00 | 83,280.01 | 83,368.01 | 83,246.00 | 83,368.01 | 41.1022 | 342.33万 | +0.11% |
| 2026-09-24 18:30:00 | 83,264.00 | 83,280.01 | 83,166.00 | 83,280.01 | 45.0391 | 374.81万 | +0.02% |
| 2026-09-24 18:25:00 | 83,260.00 | 83,306.01 | 83,174.24 | 83,264.01 | 74.2682 | 618.26万 | +0.00% |
| 2026-09-24 18:20:00 | 83,313.06 | 83,328.01 | 83,200.00 | 83,260.00 | 75.4764 | 628.42万 | -0.06% |
| 2026-09-24 18:15:00 | 83,302.00 | 83,366.01 | 83,270.01 | 83,313.07 | 82.9836 | 691.36万 | +0.01% |
| 2026-09-24 18:10:00 | 83,306.00 | 83,390.00 | 83,156.00 | 83,302.00 | 85.4990 | 712.12万 | -0.00% |
| 2026-09-24 18:05:00 | 83,340.67 | 83,340.67 | 83,176.00 | 83,306.00 | 82.8057 | 689.46万 | -0.04% |
| 2026-09-24 18:00:00 | 83,263.96 | 83,386.00 | 83,230.00 | 83,340.66 | 87.2135 | 726.79万 | +0.09% |
| 2026-09-24 17:55:00 | 83,245.89 | 83,278.01 | 83,194.00 | 83,263.95 | 63.4960 | 528.51万 | +0.02% |