BTCUSDT Spot · Binance
5m · OHLCV live market data
74,622.30
-0.02%
等待加载指标
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-09 13:10:00 | 74,635.33 | 74,728.31 | 74,621.54 | 74,653.90 | 47.2895 | 353.04万 | +0.02% |
| 2026-11-09 13:05:00 | 74,705.67 | 74,727.68 | 74,584.13 | 74,635.33 | 45.5020 | 339.67万 | -0.09% |
| 2026-11-09 13:00:00 | 74,818.00 | 74,818.00 | 74,584.61 | 74,705.67 | 109.1279 | 814.74万 | -0.15% |
| 2026-11-09 12:55:00 | 74,792.20 | 74,818.00 | 74,750.00 | 74,818.00 | 36.6362 | 274.00万 | +0.03% |
| 2026-11-09 12:50:00 | 74,860.00 | 74,883.00 | 74,792.20 | 74,792.21 | 39.2545 | 293.75万 | -0.09% |
| 2026-11-09 12:45:00 | 74,932.01 | 74,984.03 | 74,850.00 | 74,860.00 | 32.2770 | 241.80万 | -0.10% |
| 2026-11-09 12:40:00 | 74,988.00 | 74,988.01 | 74,848.58 | 74,932.01 | 31.0926 | 232.91万 | -0.07% |
| 2026-11-09 12:35:00 | 75,022.01 | 75,091.82 | 74,988.00 | 74,988.01 | 29.2230 | 219.32万 | -0.05% |
| 2026-11-09 12:30:00 | 74,958.00 | 75,034.01 | 74,942.00 | 75,022.00 | 33.1252 | 248.43万 | +0.09% |
| 2026-11-09 12:25:00 | 74,968.01 | 75,038.01 | 74,958.00 | 74,958.01 | 25.9853 | 194.90万 | -0.01% |
| 2026-11-09 12:20:00 | 74,986.34 | 74,992.01 | 74,905.53 | 74,968.00 | 33.4713 | 250.86万 | -0.02% |
| 2026-11-09 12:15:00 | 75,003.54 | 75,045.22 | 74,978.00 | 74,986.34 | 30.8004 | 231.04万 | -0.02% |
| 2026-11-09 12:10:00 | 74,982.77 | 75,030.01 | 74,980.47 | 75,003.54 | 39.6132 | 297.10万 | +0.03% |
| 2026-11-09 12:05:00 | 74,850.00 | 75,000.00 | 74,844.53 | 74,982.78 | 45.5027 | 340.97万 | +0.18% |
| 2026-11-09 12:00:00 | 74,852.68 | 74,886.01 | 74,803.14 | 74,850.01 | 55.3323 | 414.16万 | -0.00% |
| 2026-11-09 11:55:00 | 74,925.89 | 74,954.00 | 74,844.80 | 74,852.67 | 35.7086 | 267.40万 | -0.10% |
| 2026-11-09 11:50:00 | 75,004.40 | 75,032.01 | 74,920.64 | 74,925.89 | 35.8113 | 268.54万 | -0.10% |
| 2026-11-09 11:45:00 | 75,106.00 | 75,106.00 | 74,998.28 | 75,004.40 | 44.1929 | 331.58万 | -0.14% |
| 2026-11-09 11:40:00 | 75,012.01 | 75,128.56 | 75,010.00 | 75,106.01 | 44.1273 | 331.35万 | +0.13% |
| 2026-11-09 11:35:00 | 75,064.01 | 75,076.01 | 74,994.00 | 75,012.01 | 38.3388 | 287.67万 | -0.07% |
| 2026-11-09 11:30:00 | 75,076.01 | 75,106.01 | 75,000.00 | 75,064.01 | 37.5994 | 282.21万 | -0.02% |
| 2026-11-09 11:25:00 | 75,004.01 | 75,118.00 | 74,996.00 | 75,076.00 | 39.1305 | 293.77万 | +0.10% |
| 2026-11-09 11:20:00 | 75,018.00 | 75,026.01 | 74,855.00 | 75,004.01 | 53.1521 | 398.27万 | -0.02% |
| 2026-11-09 11:15:00 | 75,004.01 | 75,046.01 | 74,918.71 | 75,018.01 | 69.5028 | 521.27万 | +0.02% |
| 2026-11-09 11:10:00 | 75,098.01 | 75,152.00 | 75,004.00 | 75,004.00 | 37.9340 | 284.79万 | -0.13% |
| 2026-11-09 11:05:00 | 75,245.79 | 75,245.79 | 75,098.00 | 75,098.00 | 35.2567 | 265.04万 | -0.20% |
| 2026-11-09 11:00:00 | 75,277.26 | 75,314.01 | 75,242.00 | 75,245.80 | 29.1350 | 219.32万 | -0.04% |
| 2026-11-09 10:55:00 | 75,276.01 | 75,318.00 | 75,235.73 | 75,277.25 | 30.8586 | 232.30万 | +0.00% |
| 2026-11-09 10:50:00 | 75,294.01 | 75,312.01 | 75,244.58 | 75,276.01 | 33.0248 | 248.59万 | -0.02% |
| 2026-11-09 10:45:00 | 75,401.21 | 75,458.01 | 75,294.00 | 75,294.00 | 33.1713 | 250.03万 | -0.14% |
| 2026-11-09 10:40:00 | 75,476.00 | 75,476.00 | 75,400.00 | 75,401.22 | 27.2834 | 205.78万 | -0.10% |
| 2026-11-09 10:35:00 | 75,545.98 | 75,545.99 | 75,441.00 | 75,476.01 | 32.1084 | 242.40万 | -0.09% |
| 2026-11-09 10:30:00 | 75,515.68 | 75,599.22 | 75,454.00 | 75,545.98 | 76.8429 | 580.43万 | +0.04% |
| 2026-11-09 10:25:00 | 75,454.01 | 75,571.08 | 75,412.00 | 75,515.67 | 40.5903 | 306.47万 | +0.08% |
| 2026-11-09 10:20:00 | 75,374.00 | 75,495.19 | 75,294.00 | 75,454.00 | 73.2465 | 552.16万 | +0.11% |
| 2026-11-09 10:15:00 | 75,248.12 | 75,402.78 | 75,212.00 | 75,374.00 | 60.5798 | 456.23万 | +0.17% |
| 2026-11-09 10:10:00 | 75,272.00 | 75,272.01 | 75,192.00 | 75,248.13 | 31.9079 | 240.07万 | -0.03% |
| 2026-11-09 10:05:00 | 75,230.01 | 75,368.01 | 75,228.01 | 75,272.01 | 62.6500 | 471.82万 | +0.06% |
| 2026-11-09 10:00:00 | 75,162.00 | 75,240.01 | 75,123.02 | 75,230.01 | 32.1014 | 241.36万 | +0.09% |
| 2026-11-09 09:55:00 | 75,124.01 | 75,246.01 | 75,108.01 | 75,162.01 | 35.2654 | 265.14万 | +0.05% |