BTCUSDT Spot
5m · OHLCV live market data
65,035.90
-0.04%
Data table (Last 40 rows)
| Time | O (USD) | H (USD) | L (USD) | C (USD) | Vol (BTC) | Notional (USDT) | Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-09 04:25:00 | 65,060.00 | 65,060.01 | 65,060.00 | 65,060.00 | 1.4755 | 9.60万 | +0.00% |
| 2026-08-09 04:20:00 | 65,071.13 | 65,071.14 | 65,060.00 | 65,060.01 | 7.1354 | 46.43万 | -0.02% |
| 2026-08-09 04:15:00 | 65,076.44 | 65,082.28 | 65,071.13 | 65,071.13 | 4.9815 | 32.42万 | -0.01% |
| 2026-08-09 04:10:00 | 65,075.44 | 65,076.45 | 65,075.44 | 65,076.45 | 19.6634 | 127.96万 | +0.00% |
| 2026-08-09 04:05:00 | 65,075.99 | 65,076.00 | 65,075.44 | 65,075.45 | 3.6118 | 23.50万 | -0.00% |
| 2026-08-09 04:00:00 | 65,075.40 | 65,076.00 | 65,068.64 | 65,075.99 | 10.6188 | 69.10万 | +0.00% |
| 2026-08-09 03:55:00 | 65,067.69 | 65,093.70 | 65,064.79 | 65,075.41 | 17.5781 | 114.39万 | +0.01% |
| 2026-08-09 03:50:00 | 65,050.18 | 65,067.70 | 65,050.18 | 65,067.70 | 13.2155 | 85.98万 | +0.03% |
| 2026-08-09 03:45:00 | 65,044.01 | 65,050.19 | 65,044.00 | 65,050.19 | 44.2199 | 287.63万 | +0.01% |
| 2026-08-09 03:40:00 | 65,033.60 | 65,044.01 | 65,033.59 | 65,044.00 | 32.5425 | 211.65万 | +0.02% |
| 2026-08-09 03:35:00 | 65,027.62 | 65,033.60 | 65,027.61 | 65,033.59 | 14.6787 | 95.45万 | +0.01% |
| 2026-08-09 03:30:00 | 65,018.99 | 65,027.63 | 65,017.39 | 65,027.62 | 13.6191 | 88.55万 | +0.01% |
| 2026-08-09 03:25:00 | 65,020.01 | 65,020.01 | 65,018.99 | 65,019.00 | 3.9999 | 26.01万 | -0.00% |
| 2026-08-09 03:20:00 | 65,020.14 | 65,020.14 | 65,020.00 | 65,020.01 | 3.5535 | 23.10万 | -0.00% |
| 2026-08-09 03:15:00 | 65,021.01 | 65,021.01 | 65,020.13 | 65,020.14 | 37.1355 | 241.46万 | -0.00% |
| 2026-08-09 03:10:00 | 65,030.01 | 65,030.01 | 65,021.00 | 65,021.00 | 6.4424 | 41.89万 | -0.01% |
| 2026-08-09 03:05:00 | 65,038.72 | 65,038.73 | 65,030.00 | 65,030.00 | 4.7652 | 30.99万 | -0.01% |
| 2026-08-09 03:00:00 | 65,044.08 | 65,044.08 | 65,038.72 | 65,038.72 | 13.6472 | 88.76万 | -0.01% |
| 2026-08-09 02:55:00 | 65,047.99 | 65,047.99 | 65,044.07 | 65,044.07 | 11.2606 | 73.25万 | -0.01% |
| 2026-08-09 02:50:00 | 65,052.00 | 65,052.00 | 65,047.98 | 65,047.99 | 4.5058 | 29.31万 | -0.01% |
| 2026-08-09 02:45:00 | 65,048.17 | 65,052.00 | 65,048.16 | 65,052.00 | 13.5356 | 88.05万 | +0.01% |
| 2026-08-09 02:40:00 | 65,041.69 | 65,048.17 | 65,041.68 | 65,048.17 | 2.3855 | 15.52万 | +0.01% |
| 2026-08-09 02:35:00 | 65,053.91 | 65,056.37 | 65,041.68 | 65,041.69 | 11.8398 | 77.02万 | -0.02% |
| 2026-08-09 02:30:00 | 65,038.20 | 65,057.07 | 65,038.19 | 65,053.91 | 7.9055 | 51.42万 | +0.02% |
| 2026-08-09 02:25:00 | 65,044.36 | 65,044.69 | 65,025.54 | 65,038.20 | 22.8398 | 148.54万 | -0.01% |
| 2026-08-09 02:20:00 | 65,072.66 | 65,072.67 | 65,044.37 | 65,044.37 | 14.4886 | 94.27万 | -0.04% |
| 2026-08-09 02:15:00 | 65,101.61 | 65,101.61 | 65,072.66 | 65,072.66 | 19.9872 | 130.10万 | -0.04% |
| 2026-08-09 02:10:00 | 65,103.90 | 65,103.91 | 65,101.60 | 65,101.60 | 34.2772 | 223.15万 | -0.00% |
| 2026-08-09 02:05:00 | 65,116.04 | 65,116.05 | 65,103.90 | 65,103.90 | 8.1377 | 52.99万 | -0.02% |
| 2026-08-09 02:00:00 | 65,119.75 | 65,119.75 | 65,116.04 | 65,116.05 | 17.3569 | 113.03万 | -0.01% |
| 2026-08-09 01:55:00 | 65,119.74 | 65,119.75 | 65,119.74 | 65,119.75 | 2.8007 | 18.24万 | +0.00% |
| 2026-08-09 01:50:00 | 65,122.20 | 65,122.20 | 65,109.09 | 65,119.74 | 27.0323 | 176.03万 | -0.00% |
| 2026-08-09 01:45:00 | 65,122.18 | 65,122.20 | 65,122.18 | 65,122.20 | 4.4898 | 29.24万 | +0.00% |
| 2026-08-09 01:40:00 | 65,136.00 | 65,136.00 | 65,122.18 | 65,122.18 | 4.8122 | 31.34万 | -0.02% |
| 2026-08-09 01:35:00 | 65,130.46 | 65,150.00 | 65,130.46 | 65,136.01 | 9.1092 | 59.34万 | +0.01% |
| 2026-08-09 01:30:00 | 65,108.01 | 65,130.47 | 65,108.00 | 65,130.46 | 23.0651 | 150.18万 | +0.03% |
| 2026-08-09 01:25:00 | 65,108.01 | 65,108.01 | 65,108.00 | 65,108.01 | 8.2025 | 53.40万 | +0.00% |
| 2026-08-09 01:20:00 | 65,110.53 | 65,112.99 | 65,104.60 | 65,108.01 | 26.1893 | 170.52万 | -0.00% |
| 2026-08-09 01:15:00 | 65,118.13 | 65,122.00 | 65,110.53 | 65,110.54 | 12.4602 | 81.14万 | -0.01% |
| 2026-08-09 01:10:00 | 65,099.99 | 65,132.57 | 65,099.99 | 65,118.13 | 17.5064 | 113.99万 | +0.03% |