周期: 5m 15m 1h 4h 1d 1w
最新 Basis
-0.0439%
2026-08-08 23:20:00
區間均值
-0.0437%
最近 30d · 15m
Mark / Index
65,050.40
Index 65,078.98
區間高低
+0.0012%
低點 -0.0681%
Basis %

正基差=標記價高於指數(多頭擁擠/資金費偏熱常見);負基差=貼水(避險、去槓桿或空頭擁擠)。可與資金費率同看確認擁擠方向。

Basis 價差數據 (最近 40 條)
時間 Mark 價 Index 價 Basis %
2026-08-08 23:20:00 65,050.40 65,078.98 -0.0439%
2026-08-08 23:05:00 65,070.00 65,097.52 -0.0423%
2026-08-08 22:50:00 65,126.30 65,154.68 -0.0436%
2026-08-08 22:35:00 65,150.74 65,181.71 -0.0475%
2026-08-08 22:20:00 65,036.00 65,063.66 -0.0425%
2026-08-08 22:05:00 65,002.00 65,028.92 -0.0414%
2026-08-08 21:50:00 64,978.40 65,010.74 -0.0497%
2026-08-08 21:35:00 64,973.80 65,006.67 -0.0506%
2026-08-08 21:20:00 64,982.09 65,012.71 -0.0471%
2026-08-08 21:05:00 64,993.30 65,018.29 -0.0384%
2026-08-08 20:50:00 64,996.00 65,022.07 -0.0401%
2026-08-08 20:35:00 64,973.70 64,998.61 -0.0383%
2026-08-08 20:20:00 64,960.89 64,992.81 -0.0491%
2026-08-08 20:05:00 64,901.10 64,935.05 -0.0523%
2026-08-08 19:50:00 64,938.91 64,964.34 -0.0391%
2026-08-08 19:35:00 64,945.50 64,971.81 -0.0405%
2026-08-08 19:20:00 64,953.00 64,987.15 -0.0525%
2026-08-08 19:05:00 64,974.50 65,004.24 -0.0458%
2026-08-08 18:50:00 64,980.94 65,010.14 -0.0449%
2026-08-08 18:35:00 64,991.00 65,020.31 -0.0451%
2026-08-08 18:20:00 64,973.10 65,000.08 -0.0415%
2026-08-08 18:05:00 64,960.05 64,992.09 -0.0493%
2026-08-08 17:50:00 64,961.90 64,995.88 -0.0523%
2026-08-08 17:35:00 64,981.27 65,007.94 -0.0410%
2026-08-08 17:20:00 64,987.80 65,020.64 -0.0505%
2026-08-08 17:05:00 64,972.06 64,996.37 -0.0374%
2026-08-08 16:50:00 64,969.07 64,996.02 -0.0415%
2026-08-08 16:35:00 64,975.07 65,001.78 -0.0411%
2026-08-08 16:20:00 64,939.26 64,964.61 -0.0390%
2026-08-08 16:05:00 64,934.96 64,959.56 -0.0379%
2026-08-08 15:50:00 64,923.74 64,952.53 -0.0443%
2026-08-08 15:35:00 64,956.90 64,987.23 -0.0467%
2026-08-08 15:20:00 64,969.60 64,993.99 -0.0375%
2026-08-08 15:05:00 64,980.60 65,006.44 -0.0397%
2026-08-08 14:50:00 64,979.10 65,010.86 -0.0489%
2026-08-08 14:35:00 64,945.30 64,970.06 -0.0381%
2026-08-08 14:20:00 64,953.10 64,981.31 -0.0434%
2026-08-08 14:05:00 64,947.40 64,980.15 -0.0504%
2026-08-08 13:50:00 64,944.40 64,982.58 -0.0588%
2026-08-08 13:35:00 64,990.93 65,017.04 -0.0402%