期權儀表

BTC · Put/Call、DVOL 與 IV

Put/Call OI
0.600
2026-09-24 12:55:00
Put/Call 成交
0.105
2026-09-24 12:55:00
DVOL
36.21
2026-09-24 11:00:00
近端 ATM IV
35.10%
2026-09-24 12:55:00
範圍: 7天 30天 90天 180天
Put/Call 比

PC 比升=相對更偏買 put（避險/看跌需求）。極端高位後回落可對應恐慌緩解；宜與現貨趨勢對照，不作單獨方向信號。

DVOL 與 IV

波動率抬升=期權定價更貴，常見於事件前或急跌。DVOL/IV 與價格同向飆升偏風險偏好波動；價跌+IV 飆升偏恐慌。

Put/Call 明細
時間 幣種 PC OI PC Vol Call OI Put OI
2026-09-24 12:55:00 BTC 0.600 0.105 313273 188016
2026-09-24 12:40:00 BTC 0.600 0.107 313275 187935
2026-09-24 12:25:00 BTC 0.600 0.107 313270 187936
2026-09-24 12:10:00 BTC 0.600 0.110 313309 187926
2026-09-24 11:55:00 BTC 0.598 0.108 313669 187599
2026-09-24 11:40:00 BTC 0.596 0.119 314491 187510
2026-09-24 11:25:00 BTC 0.595 0.124 315168 187498
2026-09-24 11:10:00 BTC 0.595 0.124 315087 187385
2026-09-24 10:55:00 BTC 0.594 0.130 315404 187374
2026-09-24 10:40:00 BTC 0.594 0.130 315658 187373
2026-09-24 10:25:00 BTC 0.593 0.122 316008 187255
2026-09-24 10:10:00 BTC 0.592 0.121 316080 187043
2026-09-24 09:55:00 BTC 0.591 0.127 316560 187008
2026-09-24 09:40:00 BTC 0.589 0.156 317704 187024
2026-09-24 09:25:00 BTC 0.587 0.175 318559 187021
2026-09-24 09:10:00 BTC 0.587 0.176 318568 187023
2026-09-24 08:55:00 BTC 0.587 0.176 318566 186918
2026-09-24 08:40:00 BTC 0.587 0.178 318590 186867
2026-09-24 08:25:00 BTC 0.587 0.179 318593 186859
2026-09-24 08:10:00 BTC 0.586 0.178 318695 186781
2026-09-24 07:55:00 BTC 0.586 0.188 318717 186776
2026-09-24 07:40:00 BTC 0.585 0.188 318730 186440
2026-09-24 07:25:00 BTC 0.585 0.191 318706 186435
2026-09-24 07:10:00 BTC 0.585 0.190 318706 186317
2026-09-24 06:55:00 BTC 0.585 0.188 318677 186317
2026-09-24 06:40:00 BTC 0.584 0.181 318669 186133
2026-09-24 06:25:00 BTC 0.584 0.181 318669 186116
2026-09-24 06:10:00 BTC 0.584 0.181 318668 186101
2026-09-24 05:55:00 BTC 0.584 0.184 318654 186083
2026-09-24 05:40:00 BTC 0.584 0.191 318653 186083
2026-09-24 05:25:00 BTC 0.584 0.193 318653 186076
2026-09-24 05:10:00 BTC 0.584 0.193 318653 186075
2026-09-24 04:55:00 BTC 0.584 0.194 318640 186075
2026-09-24 04:40:00 BTC 0.584 0.194 318639 186062
2026-09-24 04:25:00 BTC 0.584 0.194 318627 186059
2026-09-24 04:10:00 BTC 0.584 0.194 318595 186115
2026-09-24 03:55:00 BTC 0.584 0.194 318489 186054
2026-09-24 03:40:00 BTC 0.584 0.194 318471 186049
2026-09-24 03:25:00 BTC 0.584 0.193 318471 186047
2026-09-24 03:10:00 BTC 0.584 0.199 318471 186025
2026-09-24 02:55:00 BTC 0.584 0.198 318453 186001
2026-09-24 02:40:00 BTC 0.584 0.200 318472 186061
2026-09-24 02:25:00 BTC 0.584 0.203 318529 186094
2026-09-24 02:10:00 BTC 0.584 0.203 318520 186087
2026-09-24 01:55:00 BTC 0.584 0.210 318509 186047
2026-09-24 01:40:00 BTC 0.584 0.214 318516 186102
2026-09-24 01:25:00 BTC 0.584 0.217 318491 186022
2026-09-24 01:10:00 BTC 0.584 0.238 318354 186017
2026-09-24 00:55:00 BTC 0.584 0.236 317812 185501
2026-09-24 00:40:00 BTC 0.583 0.231 317784 185257
2026-09-24 00:25:00 BTC 0.583 0.232 317554 185281
2026-09-24 00:10:00 BTC 0.583 0.224 317518 185206
2026-09-23 23:55:00 BTC 0.583 0.216 317493 185152
2026-09-23 23:40:00 BTC 0.583 0.242 317757 185131
2026-09-23 23:25:00 BTC 0.583 0.238 317738 185090
2026-09-23 23:10:00 BTC 0.582 0.217 317680 184872
2026-09-23 22:55:00 BTC 0.582 0.214 317614 184760
2026-09-23 22:40:00 BTC 0.581 0.210 317405 184416
2026-09-23 22:25:00 BTC 0.579 0.207 317343 183657
2026-09-23 22:10:00 BTC 0.577 0.203 317291 183206
2026-09-23 21:55:00 BTC 0.577 0.203 317250 183070
2026-09-23 21:40:00 BTC 0.576 0.189 317262 182591
2026-09-23 21:25:00 BTC 0.575 0.189 317215 182514
2026-09-23 21:10:00 BTC 0.574 0.189 317258 182200
2026-09-23 20:55:00 BTC 0.574 0.189 317020 181981
2026-09-23 20:40:00 BTC 0.574 0.186 317014 181938
2026-09-23 20:25:00 BTC 0.574 0.184 317029 181914
2026-09-23 20:10:00 BTC 0.573 0.183 316935 181580
2026-09-23 19:55:00 BTC 0.572 0.183 316976 181464
2026-09-23 19:40:00 BTC 0.572 0.212 317023 181417
2026-09-23 19:25:00 BTC 0.572 0.246 316716 181159
2026-09-23 19:10:00 BTC 0.572 0.245 316726 181133
2026-09-23 18:55:00 BTC 0.572 0.300 316887 181125
2026-09-23 18:40:00 BTC 0.572 0.300 316884 181118
2026-09-23 18:25:00 BTC 0.571 0.303 316873 181068
2026-09-23 18:10:00 BTC 0.571 0.304 316920 181014
2026-09-23 17:55:00 BTC 0.571 0.309 316980 181009
2026-09-23 17:40:00 BTC 0.570 0.351 317267 180845
2026-09-23 17:25:00 BTC 0.570 0.364 317271 180757
2026-09-23 17:10:00 BTC 0.570 0.366 317264 180704
2026-09-23 16:55:00 BTC 0.569 0.369 317248 180670
2026-09-23 16:40:00 BTC 0.568 0.415 317599 180508
2026-09-23 16:25:00 BTC 0.568 0.425 317647 180511
2026-09-23 16:10:00 BTC 0.568 0.446 317711 180345
2026-09-23 15:55:00 BTC 0.571 0.460 319713 182640
2026-09-23 15:40:00 BTC 0.571 0.460 319664 182593
2026-09-23 15:25:00 BTC 0.570 0.526 320020 182537
2026-09-23 15:10:00 BTC 0.570 0.526 320017 182509
2026-09-23 14:55:00 BTC 0.570 0.599 319945 182496
2026-09-23 14:40:00 BTC 0.570 0.672 320024 182389
2026-09-23 14:25:00 BTC 0.569 0.742 320412 182324
2026-09-23 14:10:00 BTC 0.569 0.801 320620 182321
2026-09-23 13:55:00 BTC 0.568 0.825 320939 182308
2026-09-23 13:40:00 BTC 0.567 0.872 321568 182250
2026-09-23 13:25:00 BTC 0.567 0.887 321337 182060
2026-09-23 13:10:00 BTC 0.566 0.881 321344 181893
2026-09-23 12:55:00 BTC 0.566 0.888 321393 181843
2026-09-23 12:40:00 BTC 0.565 0.885 321461 181693
2026-09-23 12:25:00 BTC 0.565 0.890 321472 181682
2026-09-23 12:10:00 BTC 0.562 0.892 321470 180701
2026-09-23 11:55:00 BTC 0.562 0.892 321465 180707
2026-09-23 11:40:00 BTC 0.562 0.890 321446 180649
2026-09-23 11:25:00 BTC 0.562 0.881 321441 180626
2026-09-23 11:10:00 BTC 0.561 0.869 321209 180311
2026-09-23 10:55:00 BTC 0.561 0.859 321209 180308
2026-09-23 10:40:00 BTC 0.561 0.840 321204 180285
2026-09-23 10:25:00 BTC 0.561 0.840 321204 180283
2026-09-23 10:10:00 BTC 0.561 0.842 321204 180282
2026-09-23 09:55:00 BTC 0.561 0.842 321133 180268
2026-09-23 09:40:00 BTC 0.561 0.828 321143 180265
2026-09-23 09:25:00 BTC 0.561 0.826 321191 180225
2026-09-23 09:10:00 BTC 0.561 0.811 321203 180197
2026-09-23 08:55:00 BTC 0.561 0.807 321202 180189
2026-09-23 08:40:00 BTC 0.561 0.807 321193 180148
2026-09-23 08:25:00 BTC 0.561 0.803 321186 180114
2026-09-23 08:10:00 BTC 0.560 0.803 321178 180011
2026-09-23 07:55:00 BTC 0.560 0.793 320802 179755
2026-09-23 07:40:00 BTC 0.559 0.784 321009 179475
2026-09-23 07:25:00 BTC 0.558 0.776 321000 179241
2026-09-23 07:10:00 BTC 0.558 0.764 320997 179210
2026-09-23 06:55:00 BTC 0.558 0.759 320993 179089
2026-09-23 06:40:00 BTC 0.557 0.722 320991 178899
2026-09-23 06:25:00 BTC 0.557 0.703 320989 178775
2026-09-23 06:10:00 BTC 0.557 0.702 320985 178680
2026-09-23 05:55:00 BTC 0.556 0.697 321061 178460
2026-09-23 05:40:00 BTC 0.555 0.687 321099 178207
2026-09-23 05:25:00 BTC 0.554 0.686 321096 178046
2026-09-23 05:10:00 BTC 0.554 0.573 321096 178044
2026-09-23 04:55:00 BTC 0.554 0.516 321107 177839
2026-09-23 04:40:00 BTC 0.554 0.519 321104 177813
2026-09-23 04:25:00 BTC 0.554 0.460 321102 177799
2026-09-23 04:10:00 BTC 0.554 0.465 321097 177782
2026-09-23 03:55:00 BTC 0.553 0.391 321094 177694
2026-09-23 03:40:00 BTC 0.553 0.361 321070 177580
2026-09-23 03:25:00 BTC 0.553 0.370 320979 177543
2026-09-23 03:10:00 BTC 0.553 0.373 320922 177321
2026-09-23 02:55:00 BTC 0.553 0.375 320882 177320
2026-09-23 02:40:00 BTC 0.552 0.375 320947 177195
2026-09-23 02:25:00 BTC 0.552 0.374 320702 177146
2026-09-23 02:10:00 BTC 0.552 0.370 320635 177094
2026-09-23 01:55:00 BTC 0.552 0.368 320614 177013
2026-09-23 01:40:00 BTC 0.552 0.361 320618 176924
2026-09-23 01:25:00 BTC 0.552 0.361 320615 176895
2026-09-23 01:10:00 BTC 0.552 0.358 320583 176882
2026-09-23 00:55:00 BTC 0.552 0.355 320544 176840
2026-09-23 00:40:00 BTC 0.551 0.360 320874 176820
2026-09-23 00:25:00 BTC 0.551 0.361 320810 176817
2026-09-23 00:10:00 BTC 0.551 0.372 320905 176906
2026-09-22 23:55:00 BTC 0.551 0.373 320940 176692
2026-09-22 23:40:00 BTC 0.550 0.372 320918 176647
2026-09-22 23:25:00 BTC 0.551 0.379 320814 176628
2026-09-22 23:10:00 BTC 0.549 0.323 320974 176333
2026-09-22 22:55:00 BTC 0.550 0.304 320795 176332
2026-09-22 22:40:00 BTC 0.550 0.307 320828 176308
2026-09-22 22:25:00 BTC 0.549 0.304 320740 176170
2026-09-22 22:10:00 BTC 0.548 0.238 320671 175686
2026-09-22 21:55:00 BTC 0.548 0.236 320594 175651
2026-09-22 21:40:00 BTC 0.549 0.243 319994 175635
2026-09-22 21:25:00 BTC 0.549 0.243 319928 175619
2026-09-22 21:10:00 BTC 0.549 0.243 319885 175582
2026-09-22 20:55:00 BTC 0.549 0.213 319848 175563
2026-09-22 20:40:00 BTC 0.549 0.216 319869 175570
2026-09-22 20:25:00 BTC 0.549 0.222 319893 175552
2026-09-22 20:10:00 BTC 0.549 0.218 319900 175502
2026-09-22 19:55:00 BTC 0.549 0.215 319909 175526
2026-09-22 19:40:00 BTC 0.547 0.203 319907 175096
2026-09-22 19:25:00 BTC 0.543 0.190 319956 173618
2026-09-22 19:10:00 BTC 0.543 0.189 319947 173585
2026-09-22 18:55:00 BTC 0.540 0.176 319994 172822
2026-09-22 18:40:00 BTC 0.540 0.180 319994 172812
2026-09-22 18:25:00 BTC 0.540 0.178 319992 172711
2026-09-22 18:10:00 BTC 0.540 0.177 319941 172701
2026-09-22 17:55:00 BTC 0.540 0.179 319803 172649
2026-09-22 17:40:00 BTC 0.539 0.173 319622 172353
2026-09-22 17:25:00 BTC 0.539 0.165 319519 172139
2026-09-22 17:10:00 BTC 0.539 0.164 319441 172190
2026-09-22 16:55:00 BTC 0.539 0.171 319411 172066
2026-09-22 16:40:00 BTC 0.538 0.170 319310 171875
2026-09-22 16:25:00 BTC 0.538 0.170 319077 171787
2026-09-22 16:10:00 BTC 0.537 0.163 318731 171305
2026-09-22 15:55:00 BTC 0.541 0.166 320648 173526
2026-09-22 15:40:00 BTC 0.541 0.166 320593 173485
2026-09-22 15:25:00 BTC 0.540 0.163 320757 173242
2026-09-22 15:10:00 BTC 0.540 0.166 320662 173184
2026-09-22 14:55:00 BTC 0.537 0.149 320638 172309
2026-09-22 14:40:00 BTC 0.535 0.137 320653 171661
2026-09-22 14:25:00 BTC 0.535 0.136 320625 171474
2026-09-22 14:10:00 BTC 0.534 0.133 320727 171161
2026-09-22 13:55:00 BTC 0.534 0.133 320721 171151
2026-09-22 13:40:00 BTC 0.533 0.136 320830 171142
2026-09-22 13:25:00 BTC 0.533 0.136 320700 171092
2026-09-22 13:10:00 BTC 0.533 0.136 320657 171057
2026-09-22 12:55:00 BTC 0.533 0.135 320643 170821
2026-09-22 12:40:00 BTC 0.533 0.135 320652 170788
2026-09-22 12:25:00 BTC 0.533 0.134 320636 170788
2026-09-22 12:10:00 BTC 0.533 0.134 320632 170778
2026-09-22 11:55:00 BTC 0.533 0.134 320690 170772
2026-09-22 11:40:00 BTC 0.533 0.134 320660 170772
2026-09-22 11:25:00 BTC 0.533 0.134 320655 170765
2026-09-22 11:10:00 BTC 0.532 0.134 320597 170701
2026-09-22 10:55:00 BTC 0.533 0.133 320239 170597
2026-09-22 10:40:00 BTC 0.532 0.131 320008 170392
2026-09-22 10:25:00 BTC 0.532 0.131 320006 170379
2026-09-22 10:10:00 BTC 0.531 0.129 320002 169961
2026-09-22 09:55:00 BTC 0.531 0.126 320043 169895
2026-09-22 09:40:00 BTC 0.531 0.126 319873 169860
2026-09-22 09:25:00 BTC 0.531 0.126 320034 169828
2026-09-22 09:10:00 BTC 0.530 0.128 320093 169658
2026-09-22 08:55:00 BTC 0.528 0.128 320175 169196
2026-09-22 08:40:00 BTC 0.528 0.128 320174 169141
2026-09-22 08:25:00 BTC 0.528 0.129 320111 168994
2026-09-22 08:10:00 BTC 0.528 0.129 320100 168957
2026-09-22 07:55:00 BTC 0.528 0.129 320101 168932
2026-09-22 07:40:00 BTC 0.528 0.129 320096 168920
2026-09-22 07:25:00 BTC 0.527 0.129 320100 168836
2026-09-22 07:10:00 BTC 0.527 0.131 320087 168834
2026-09-22 06:55:00 BTC 0.527 0.130 320127 168786
2026-09-22 06:40:00 BTC 0.527 0.132 320245 168772
2026-09-22 06:25:00 BTC 0.526 0.132 320223 168587
2026-09-22 06:10:00 BTC 0.527 0.131 320193 168587
2026-09-22 05:55:00 BTC 0.526 0.131 320255 168485
2026-09-22 05:40:00 BTC 0.526 0.130 320144 168285
2026-09-22 05:25:00 BTC 0.525 0.129 320309 168253
2026-09-22 05:10:00 BTC 0.524 0.135 320852 168250
2026-09-22 04:55:00 BTC 0.524 0.135 320853 168137
2026-09-22 04:40:00 BTC 0.523 0.138 320668 167809
2026-09-22 04:25:00 BTC 0.525 0.140 319306 167505
2026-09-22 04:10:00 BTC 0.524 0.137 319169 167275
2026-09-22 03:55:00 BTC 0.523 0.147 319634 167129
2026-09-22 03:40:00 BTC 0.523 0.153 319864 167299
2026-09-22 03:25:00 BTC 0.521 0.148 319719 166593
2026-09-22 03:10:00 BTC 0.518 0.143 319739 165775
2026-09-22 02:55:00 BTC 0.517 0.143 319737 165253
2026-09-22 02:40:00 BTC 0.517 0.142 319821 165263
2026-09-22 02:25:00 BTC 0.517 0.142 319806 165317
2026-09-22 02:10:00 BTC 0.517 0.143 319898 165342
2026-09-22 01:55:00 BTC 0.516 0.141 319740 165051
2026-09-22 01:40:00 BTC 0.516 0.141 319749 164956
2026-09-22 01:25:00 BTC 0.516 0.141 319788 164866
2026-09-22 01:10:00 BTC 0.515 0.139 319900 164867
2026-09-22 00:55:00 BTC 0.515 0.139 319932 164743
2026-09-22 00:40:00 BTC 0.515 0.137 320056 164749
2026-09-22 00:25:00 BTC 0.514 0.137 320158 164591
2026-09-22 00:10:00 BTC 0.512 0.136 320303 164136
2026-09-21 23:55:00 BTC 0.513 0.135 320284 164146
2026-09-21 23:40:00 BTC 0.512 0.135 320289 164120
2026-09-21 23:25:00 BTC 0.511 0.131 320316 163587
2026-09-21 23:10:00 BTC 0.512 0.141 319458 163437
2026-09-21 22:55:00 BTC 0.517 0.147 315782 163211
2026-09-21 22:40:00 BTC 0.517 0.143 315444 163238
2026-09-21 22:25:00 BTC 0.517 0.142 315392 163098
2026-09-21 22:10:00 BTC 0.543 0.183 298170 161834
2026-09-21 21:55:00 BTC 0.543 0.182 297584 161535
2026-09-21 21:40:00 BTC 0.543 0.180 297393 161341
2026-09-21 21:25:00 BTC 0.542 0.178 297314 161200
2026-09-21 21:10:00 BTC 0.541 0.176 297393 161016
2026-09-21 20:55:00 BTC 0.576 0.230 278814 160483
2026-09-21 20:40:00 BTC 0.575 0.224 278852 160319
2026-09-21 20:25:00 BTC 0.574 0.210 278928 159994
2026-09-21 20:10:00 BTC 0.574 0.220 278442 159889
2026-09-21 19:55:00 BTC 0.574 0.226 278274 159685
2026-09-21 19:40:00 BTC 0.573 0.233 277919 159268
2026-09-21 19:25:00 BTC 0.573 0.234 277789 159236
2026-09-21 19:10:00 BTC 0.575 0.240 276885 159188
2026-09-21 18:55:00 BTC 0.574 0.236 276851 158930
2026-09-21 18:40:00 BTC 0.573 0.221 276735 158539
2026-09-21 18:25:00 BTC 0.572 0.232 276532 158224
2026-09-21 18:10:00 BTC 0.572 0.234 276531 158086
2026-09-21 17:55:00 BTC 0.570 0.230 276403 157571
2026-09-21 17:40:00 BTC 0.573 0.243 274794 157355
2026-09-21 17:25:00 BTC 0.572 0.240 274617 157110
2026-09-21 17:10:00 BTC 0.571 0.255 273651 156264
2026-09-21 16:55:00 BTC 0.571 0.243 273307 155933
2026-09-21 16:40:00 BTC 0.568 0.192 273270 155138
2026-09-21 16:24:00 BTC 0.567 0.197 273008 154832
2026-09-21 16:08:00 BTC 0.565 0.188 272840 154287
2026-09-21 15:53:00 BTC 0.566 0.176 274917 155497
2026-09-21 15:38:00 BTC 0.566 0.176 274914 155486
2026-09-21 15:23:00 BTC 0.565 0.172 274911 155427
2026-09-21 15:08:00 BTC 0.564 0.148 274834 154999
2026-09-21 14:53:00 BTC 0.563 0.146 274728 154780
2026-09-21 14:38:00 BTC 0.563 0.224 274802 154756
2026-09-21 14:23:00 BTC 0.563 0.227 274726 154744
2026-09-21 14:08:00 BTC 0.563 0.238 274681 154736
2026-09-21 13:53:00 BTC 0.564 0.253 274366 154727
2026-09-21 13:38:00 BTC 0.564 0.254 274253 154696
2026-09-21 13:23:00 BTC 0.564 0.254 274119 154688
2026-09-21 13:08:00 BTC 0.565 0.248 274089 154821
2026-09-21 12:53:00 BTC 0.565 0.248 274088 154820
2026-09-21 12:38:00 BTC 0.565 0.248 274082 154838
2026-09-21 12:23:00 BTC 0.565 0.258 274005 154803
2026-09-21 12:08:00 BTC 0.565 0.270 273946 154752
2026-09-21 11:53:00 BTC 0.564 0.269 274047 154676
2026-09-21 11:38:00 BTC 0.564 0.272 274211 154577
2026-09-21 11:23:00 BTC 0.564 0.270 274195 154553
2026-09-21 11:08:00 BTC 0.564 0.271 274197 154552
2026-09-21 10:53:00 BTC 0.564 0.274 274196 154531
2026-09-21 10:38:00 BTC 0.564 0.316 274142 154528
2026-09-21 10:23:00 BTC 0.564 0.345 274116 154528
2026-09-21 10:08:00 BTC 0.564 0.378 274090 154507
IV 快照
時間 幣種 近端 ATM IV 遠端 ATM IV 25D Skew 期限斜率
2026-09-24 12:55:00 BTC 35.10 37.35 0.76 2.25
2026-09-24 12:40:00 BTC 34.84 37.26 0.51 2.42
2026-09-24 12:25:00 BTC 34.76 37.27 0.82 2.51
2026-09-24 12:10:00 BTC 34.74 37.20 0.51 2.46
2026-09-24 11:55:00 BTC 34.56 37.14 0.38 2.58
2026-09-24 11:40:00 BTC 34.50 37.15 0.45 2.65
2026-09-24 11:25:00 BTC 34.50 37.11 0.54 2.61
2026-09-24 11:10:00 BTC 34.31 37.08 0.77 2.77
2026-09-24 10:55:00 BTC 34.26 37.08 0.91 2.82
2026-09-24 10:40:00 BTC 34.29 37.08 0.74 2.79
2026-09-24 10:25:00 BTC 34.28 37.06 0.67 2.78
2026-09-24 10:10:00 BTC 34.26 37.11 1.04 2.85
2026-09-24 09:55:00 BTC 34.29 37.09 0.65 2.80
2026-09-24 09:40:00 BTC 34.23 37.10 0.82 2.87
2026-09-24 09:25:00 BTC 34.22 37.11 0.78 2.89
2026-09-24 09:10:00 BTC 34.28 37.17 0.84 2.89
2026-09-24 08:55:00 BTC 34.31 37.18 0.79 2.87
2026-09-24 08:40:00 BTC 34.30 37.19 0.66 2.89
2026-09-24 08:25:00 BTC 34.40 37.20 0.59 2.80
2026-09-24 08:10:00 BTC 34.41 37.24 0.70 2.83
2026-09-24 07:55:00 BTC 34.42 37.31 0.70 2.89
2026-09-24 07:40:00 BTC 34.50 37.38 0.79 2.88
2026-09-24 07:25:00 BTC 34.63 37.44 0.74 2.81
2026-09-24 07:10:00 BTC 34.71 37.50 0.64 2.79
2026-09-24 06:55:00 BTC 34.64 37.54 0.78 2.90
2026-09-24 06:40:00 BTC 34.80 37.54 0.59 2.74
2026-09-24 06:25:00 BTC 34.72 37.54 0.69 2.82
2026-09-24 06:10:00 BTC 34.78 37.55 0.66 2.77
2026-09-24 05:55:00 BTC 34.75 37.56 0.70 2.81
2026-09-24 05:40:00 BTC 34.84 37.58 0.60 2.74
2026-09-24 05:25:00 BTC 34.95 37.59 0.37 2.64
2026-09-24 05:10:00 BTC 34.97 37.64 0.45 2.67
2026-09-24 04:55:00 BTC 34.92 37.63 0.36 2.71
2026-09-24 04:40:00 BTC 34.96 37.60 0.38 2.64
2026-09-24 04:25:00 BTC 34.93 37.55 0.41 2.62
2026-09-24 04:10:00 BTC 34.89 37.54 0.41 2.65
2026-09-24 03:55:00 BTC 34.81 37.56 0.44 2.75
2026-09-24 03:40:00 BTC 34.97 37.60 0.60 2.63
2026-09-24 03:25:00 BTC 34.96 37.62 0.53 2.66
2026-09-24 03:10:00 BTC 34.98 37.64 0.46 2.66
2026-09-24 02:55:00 BTC 34.98 37.71 0.52 2.73
2026-09-24 02:40:00 BTC 35.08 37.72 0.35 2.64
2026-09-24 02:25:00 BTC 35.03 37.69 0.42 2.66
2026-09-24 02:10:00 BTC 35.07 37.70 0.61 2.63
2026-09-24 01:55:00 BTC 35.03 37.73 0.63 2.70
2026-09-24 01:40:00 BTC 35.10 37.75 0.27 2.65
2026-09-24 01:25:00 BTC 35.07 37.78 0.23 2.71
2026-09-24 01:10:00 BTC 35.00 37.77 0.18 2.77
2026-09-24 00:55:00 BTC 35.00 37.78 0.26 2.78
2026-09-24 00:40:00 BTC 34.94 37.79 0.51 2.85
2026-09-24 00:25:00 BTC 34.96 37.85 0.59 2.89
2026-09-24 00:10:00 BTC 35.18 37.96 0.44 2.78
2026-09-23 23:55:00 BTC 35.59 38.06 0.82 2.47
2026-09-23 23:40:00 BTC 35.96 38.41 1.10 2.45
2026-09-23 23:25:00 BTC 36.04 38.44 1.28 2.40
2026-09-23 23:10:00 BTC 36.17 38.48 1.24 2.31
2026-09-23 22:55:00 BTC 36.20 38.55 1.05 2.35
2026-09-23 22:40:00 BTC 36.35 38.59 1.04 2.24
2026-09-23 22:25:00 BTC 36.46 38.68 0.66 2.22
2026-09-23 22:10:00 BTC 35.98 38.53 0.60 2.55
2026-09-23 21:55:00 BTC 35.94 38.50 0.74 2.56
2026-09-23 21:40:00 BTC 35.97 38.58 1.27 2.61
2026-09-23 21:25:00 BTC 36.18 38.69 0.25 2.51
2026-09-23 21:10:00 BTC 36.24 38.64 0.12 2.40
2026-09-23 20:55:00 BTC 36.30 38.68 0.16 2.38
2026-09-23 20:40:00 BTC 36.27 38.69 0.25 2.42
2026-09-23 20:25:00 BTC 36.37 38.73 0.17 2.36
2026-09-23 20:10:00 BTC 36.48 38.77 0.39 2.29
2026-09-23 19:55:00 BTC 36.52 38.79 0.44 2.27
2026-09-23 19:40:00 BTC 36.61 38.78 0.12 2.17
2026-09-23 19:25:00 BTC 36.57 38.76 0.12 2.19
2026-09-23 19:10:00 BTC 36.52 38.74 0.38 2.22
2026-09-23 18:55:00 BTC 36.54 38.75 0.34 2.21
2026-09-23 18:40:00 BTC 36.59 38.76 0.25 2.17
2026-09-23 18:25:00 BTC 36.54 38.70 -0.05 2.16
2026-09-23 18:10:00 BTC 36.50 38.72 -0.01 2.22
2026-09-23 17:55:00 BTC 36.59 38.71 0.02 2.12
2026-09-23 17:40:00 BTC 36.52 38.67 0.12 2.15
2026-09-23 17:25:00 BTC 36.53 38.69 0.19 2.16
2026-09-23 17:10:00 BTC 36.60 38.70 0.12 2.10
2026-09-23 16:55:00 BTC 36.68 38.68 0.04 2.00
2026-09-23 16:40:00 BTC 36.65 38.66 -0.14 2.01
2026-09-23 16:25:00 BTC 36.65 38.68 -0.14 2.03
2026-09-23 16:10:00 BTC 36.67 38.74 -0.36 2.07
2026-09-23 15:55:00 BTC 36.64 38.77 -0.24 2.13
2026-09-23 15:40:00 BTC 36.82 38.81 -0.12 1.99
2026-09-23 15:25:00 BTC 36.87 38.75 -0.15 1.88
2026-09-23 15:10:00 BTC 36.86 38.73 -0.18 1.87
2026-09-23 14:55:00 BTC 36.85 38.73 -0.17 1.88
2026-09-23 14:40:00 BTC 36.87 38.75 -0.07 1.88
2026-09-23 14:25:00 BTC 36.85 38.79 -0.05 1.94
2026-09-23 14:10:00 BTC 36.93 38.77 0.09 1.84
2026-09-23 13:55:00 BTC 36.86 38.78 0.12 1.92
2026-09-23 13:40:00 BTC 36.85 38.78 -0.60 1.93
2026-09-23 13:25:00 BTC 36.88 38.80 -0.42 1.92
2026-09-23 13:10:00 BTC 36.87 38.79 -0.39 1.92
2026-09-23 12:55:00 BTC 36.74 38.71 -0.06 1.97
2026-09-23 12:40:00 BTC 36.50 38.61 -0.14 2.11
2026-09-23 12:25:00 BTC 36.12 38.58 -0.28 2.46
2026-09-23 12:10:00 BTC 36.13 38.58 -0.42 2.45
2026-09-23 11:55:00 BTC 36.04 38.53 -0.46 2.49
2026-09-23 11:40:00 BTC 36.02 38.47 -0.26 2.45
2026-09-23 11:25:00 BTC 36.01 38.46 -0.32 2.45
2026-09-23 11:10:00 BTC 36.03 38.48 0.10 2.45
2026-09-23 10:55:00 BTC 36.01 38.46 0.17 2.45
2026-09-23 10:40:00 BTC 36.10 38.48 0.21 2.38
2026-09-23 10:25:00 BTC 36.03 38.51 0.27 2.48
2026-09-23 10:10:00 BTC 35.99 38.55 0.23 2.56
2026-09-23 09:55:00 BTC 36.14 38.52 0.09 2.38
2026-09-23 09:40:00 BTC 36.03 38.48 0.29 2.45
2026-09-23 09:25:00 BTC 36.06 38.46 0.38 2.40
2026-09-23 09:10:00 BTC 36.04 38.41 0.36 2.37
2026-09-23 08:55:00 BTC 36.00 38.39 0.22 2.39
2026-09-23 08:40:00 BTC 35.97 38.40 0.07 2.43
2026-09-23 08:25:00 BTC 35.91 38.43 0.12 2.52
2026-09-23 08:10:00 BTC 35.92 38.48 -0.20 2.56
2026-09-23 07:55:00 BTC 36.10 38.53 -0.15 2.43
2026-09-23 07:40:00 BTC 36.17 38.56 0.21 2.39
2026-09-23 07:25:00 BTC 36.07 38.54 -0.04 2.47
2026-09-23 07:10:00 BTC 36.04 38.59 -0.12 2.55
2026-09-23 06:55:00 BTC 36.02 38.57 -0.12 2.55
2026-09-23 06:40:00 BTC 35.99 38.56 -0.12 2.57
2026-09-23 06:25:00 BTC 36.07 38.56 -0.26 2.49
2026-09-23 06:10:00 BTC 36.19 38.59 0.01 2.40
2026-09-23 05:55:00 BTC 36.02 38.61 -0.29 2.59
2026-09-23 05:40:00 BTC 36.07 38.69 -0.36 2.62
2026-09-23 05:25:00 BTC 36.31 38.71 -0.49 2.40
2026-09-23 05:10:00 BTC 36.46 38.73 -0.42 2.27
2026-09-23 04:55:00 BTC 36.51 38.73 -0.47 2.22
2026-09-23 04:40:00 BTC 36.41 38.67 -0.33 2.26
2026-09-23 04:25:00 BTC 36.44 38.76 -0.44 2.32
2026-09-23 04:10:00 BTC 36.49 38.73 -0.44 2.24
2026-09-23 03:55:00 BTC 36.64 38.73 -0.41 2.09
2026-09-23 03:40:00 BTC 36.54 38.69 -0.31 2.15
2026-09-23 03:25:00 BTC 36.64 38.74 -0.32 2.10
2026-09-23 03:10:00 BTC 36.62 38.67 -0.28 2.05
2026-09-23 02:55:00 BTC 36.69 38.67 -0.21 1.98
2026-09-23 02:40:00 BTC 36.72 38.74 -0.38 2.02
2026-09-23 02:25:00 BTC 36.72 38.73 -0.14 2.01
2026-09-23 02:10:00 BTC 36.71 38.78 -0.13 2.07
2026-09-23 01:55:00 BTC 36.56 38.70 -0.16 2.14
2026-09-23 01:40:00 BTC 36.44 38.36 -0.14 1.92
2026-09-23 01:25:00 BTC 36.49 38.32 -0.46 1.83
2026-09-23 01:10:00 BTC 36.42 38.30 -0.46 1.88
2026-09-23 00:55:00 BTC 36.39 38.32 -0.58 1.93
2026-09-23 00:40:00 BTC 36.49 38.37 -0.65 1.88
2026-09-23 00:25:00 BTC 36.41 38.39 -0.62 1.98
2026-09-23 00:10:00 BTC 36.50 38.39 -0.58 1.89
2026-09-22 23:55:00 BTC 36.63 38.40 -0.47 1.77
2026-09-22 23:40:00 BTC 36.79 38.40 -0.72 1.61
2026-09-22 23:25:00 BTC 36.77 38.40 -0.80 1.63
2026-09-22 23:10:00 BTC 36.69 38.39 -0.67 1.70
2026-09-22 22:55:00 BTC 36.72 38.42 -0.39 1.70
2026-09-22 22:40:00 BTC 36.91 38.51 -0.29 1.60
2026-09-22 22:25:00 BTC 36.94 38.47 -0.11 1.53
2026-09-22 22:10:00 BTC 36.89 38.49 -0.09 1.60
2026-09-22 21:55:00 BTC 36.88 38.55 -0.15 1.67
2026-09-22 21:40:00 BTC 36.99 38.56 -0.27 1.57
2026-09-22 21:25:00 BTC 36.83 38.46 -0.08 1.63
2026-09-22 21:10:00 BTC 36.62 38.27 -0.06 1.65
2026-09-22 20:55:00 BTC 36.57 38.23 -0.05 1.66
2026-09-22 20:40:00 BTC 36.50 38.20 -0.15 1.70
2026-09-22 20:25:00 BTC 36.44 38.14 -0.14 1.70
2026-09-22 20:10:00 BTC 36.39 38.05 -0.01 1.66
2026-09-22 19:55:00 BTC 36.58 38.01 -0.22 1.43
2026-09-22 19:40:00 BTC 36.43 37.94 -0.22 1.51
2026-09-22 19:25:00 BTC 36.40 37.91 -0.33 1.51
2026-09-22 19:10:00 BTC 36.30 37.63 -0.25 1.33
2026-09-22 18:55:00 BTC 36.35 37.72 -0.37 1.37
2026-09-22 18:40:00 BTC 36.36 37.78 -0.26 1.42
2026-09-22 18:25:00 BTC 36.44 37.82 0.01 1.38
2026-09-22 18:10:00 BTC 36.48 37.87 -0.01 1.39
2026-09-22 17:55:00 BTC 36.88 38.05 0.09 1.17
2026-09-22 17:40:00 BTC 36.97 38.03 -0.01 1.06
2026-09-22 17:25:00 BTC 37.01 38.05 0.01 1.04
2026-09-22 17:10:00 BTC 36.98 38.09 0.05 1.11
2026-09-22 16:55:00 BTC 36.71 38.04 -0.03 1.33
2026-09-22 16:40:00 BTC 36.55 37.96 0.01 1.41
2026-09-22 16:25:00 BTC 36.51 38.05 0.09 1.54
2026-09-22 16:10:00 BTC 36.56 38.13 0.32 1.57
2026-09-22 15:55:00 BTC 36.63 38.17 0.19 1.54
2026-09-22 15:40:00 BTC 36.63 38.17 0.21 1.54
2026-09-22 15:25:00 BTC 36.70 38.16 0.38 1.46
2026-09-22 15:10:00 BTC 36.56 38.21 0.52 1.65
2026-09-22 14:55:00 BTC 36.15 38.10 0.60 1.95
2026-09-22 14:40:00 BTC 35.82 37.95 0.54 2.13
2026-09-22 14:25:00 BTC 35.99 38.01 0.30 2.02
2026-09-22 14:10:00 BTC 36.03 38.18 0.34 2.15
2026-09-22 13:55:00 BTC 36.24 38.43 0.40 2.19
2026-09-22 13:40:00 BTC 36.34 38.50 0.22 2.16
2026-09-22 13:25:00 BTC 36.40 38.52 0.22 2.12
2026-09-22 13:10:00 BTC 36.34 38.49 0.41 2.15
2026-09-22 12:55:00 BTC 36.24 38.47 0.43 2.23
2026-09-22 12:40:00 BTC 36.22 38.48 0.45 2.26
2026-09-22 12:25:00 BTC 36.20 38.51 0.43 2.31
2026-09-22 12:10:00 BTC 36.16 38.52 0.48 2.36
2026-09-22 11:55:00 BTC 36.26 38.55 0.46 2.29
2026-09-22 11:40:00 BTC 36.30 38.58 0.39 2.28
2026-09-22 11:25:00 BTC 36.43 38.63 0.27 2.20
2026-09-22 11:10:00 BTC 36.39 38.61 0.55 2.22
2026-09-22 10:55:00 BTC 36.43 38.70 0.62 2.27
2026-09-22 10:40:00 BTC 36.47 38.62 0.48 2.15
2026-09-22 10:25:00 BTC 36.55 38.72 0.43 2.17
2026-09-22 10:10:00 BTC 36.54 38.70 0.21 2.16
2026-09-22 09:55:00 BTC 36.47 38.68 0.06 2.21
2026-09-22 09:40:00 BTC 36.46 38.69 0.24 2.23
2026-09-22 09:25:00 BTC 36.54 38.65 0.11 2.11
2026-09-22 09:10:00 BTC 36.49 38.53 0.19 2.04
2026-09-22 08:55:00 BTC 36.38 38.49 0.32 2.11
2026-09-22 08:40:00 BTC 36.40 38.44 -0.16 2.04
2026-09-22 08:25:00 BTC 36.44 38.41 -0.21 1.97
2026-09-22 08:10:00 BTC 36.41 38.42 -0.07 2.01
2026-09-22 07:55:00 BTC 36.42 38.45 0.12 2.03
2026-09-22 07:40:00 BTC 36.46 38.48 -0.14 2.02
2026-09-22 07:25:00 BTC 36.46 38.49 -0.11 2.03
2026-09-22 07:10:00 BTC 36.48 38.54 -0.08 2.06
2026-09-22 06:55:00 BTC 36.64 38.61 -0.11 1.97
2026-09-22 06:40:00 BTC 36.79 38.66 -0.02 1.87
2026-09-22 06:25:00 BTC 36.71 38.63 0.32 1.92
2026-09-22 06:10:00 BTC 36.68 38.61 0.25 1.93
2026-09-22 05:55:00 BTC 36.60 38.55 0.39 1.95
2026-09-22 05:40:00 BTC 36.55 38.47 -0.15 1.92
2026-09-22 05:25:00 BTC 36.52 38.46 0.28 1.94
2026-09-22 05:10:00 BTC 36.55 38.46 0.33 1.91
2026-09-22 04:55:00 BTC 36.57 38.50 -0.20 1.93
2026-09-22 04:40:00 BTC 36.54 38.61 -0.24 2.07
2026-09-22 04:25:00 BTC 36.47 38.63 -0.38 2.16
2026-09-22 04:10:00 BTC 36.51 38.67 -0.02 2.16
2026-09-22 03:55:00 BTC 36.40 38.61 -0.29 2.21
2026-09-22 03:40:00 BTC 36.24 38.59 -0.27 2.35
2026-09-22 03:25:00 BTC 36.16 38.63 -0.37 2.47
2026-09-22 03:10:00 BTC 36.10 38.67 -0.29 2.57
2026-09-22 02:55:00 BTC 36.20 38.68 -0.21 2.48
2026-09-22 02:40:00 BTC 36.23 38.73 -0.22 2.50
2026-09-22 02:25:00 BTC 36.20 38.74 -0.16 2.54
2026-09-22 02:10:00 BTC 36.32 38.82 -0.37 2.50
2026-09-22 01:55:00 BTC 36.43 38.87 -0.47 2.44
2026-09-22 01:40:00 BTC 36.42 38.85 -0.38 2.43
2026-09-22 01:25:00 BTC 36.50 38.89 -0.39 2.39
2026-09-22 01:10:00 BTC 36.48 38.99 1.53 2.51
2026-09-22 00:55:00 BTC 36.52 38.94 -0.39 2.42
2026-09-22 00:40:00 BTC 36.59 38.92 -0.59 2.33
2026-09-22 00:25:00 BTC 36.62 38.94 -0.58 2.32
2026-09-22 00:10:00 BTC 36.82 39.06 -0.62 2.24
2026-09-21 23:55:00 BTC 36.89 39.10 -0.37 2.21
2026-09-21 23:40:00 BTC 37.02 39.17 -0.57 2.15
2026-09-21 23:25:00 BTC 37.13 39.19 -0.51 2.06
2026-09-21 23:10:00 BTC 37.23 39.15 -0.73 1.92
2026-09-21 22:55:00 BTC 37.23 39.23 -0.49 2.00
2026-09-21 22:40:00 BTC 37.16 39.05 -0.76 1.89
2026-09-21 22:25:00 BTC 36.78 38.80 -0.97 2.02
2026-09-21 22:10:00 BTC 36.88 38.77 -1.48 1.89
2026-09-21 21:55:00 BTC 36.81 38.65 -1.27 1.84
2026-09-21 21:40:00 BTC 36.18 38.05 -1.10 1.87
2026-09-21 21:25:00 BTC 35.88 37.91 -1.09 2.03
2026-09-21 21:10:00 BTC 35.90 37.83 -0.65 1.93
2026-09-21 20:55:00 BTC 35.83 37.71 -0.86 1.88
2026-09-21 20:40:00 BTC 35.74 37.66 -0.96 1.92
2026-09-21 20:25:00 BTC 35.82 37.70 -1.08 1.88
2026-09-21 20:10:00 BTC 35.88 37.73 -0.81 1.85
2026-09-21 19:55:00 BTC 35.99 37.84 -0.65 1.85
2026-09-21 19:40:00 BTC 36.01 37.91 -0.46 1.90
2026-09-21 19:25:00 BTC 35.98 37.93 -0.65 1.95
2026-09-21 19:10:00 BTC 35.97 37.95 -0.48 1.98
2026-09-21 18:55:00 BTC 36.15 38.01 -0.66 1.86
2026-09-21 18:40:00 BTC 36.21 38.03 -0.73 1.82
2026-09-21 18:25:00 BTC 36.44 38.06 -0.45 1.62
2026-09-21 18:10:00 BTC 36.50 38.10 -0.47 1.60
2026-09-21 17:55:00 BTC 36.98 38.27 -0.73 1.29
2026-09-21 17:40:00 BTC 37.00 38.19 -1.11 1.19
2026-09-21 17:25:00 BTC 35.87 37.60 -0.98 1.73
2026-09-21 17:10:00 BTC 35.60 37.23 -0.91 1.63
2026-09-21 16:55:00 BTC 35.62 37.31 -0.50 1.69
2026-09-21 16:40:00 BTC 34.94 37.04 -0.08 2.10
2026-09-21 16:24:00 BTC 34.55 36.98 -0.13 2.43
2026-09-21 16:08:00 BTC 34.59 37.06 -0.26 2.47
2026-09-21 15:53:00 BTC 34.80 37.12 -0.27 2.32
2026-09-21 15:38:00 BTC 34.74 37.14 -0.29 2.40
2026-09-21 15:23:00 BTC 34.76 37.13 -0.22 2.37
2026-09-21 15:08:00 BTC 34.80 37.19 -0.23 2.39
2026-09-21 14:53:00 BTC 34.73 37.19 -0.25 2.46
2026-09-21 14:38:00 BTC 34.69 37.17 -0.21 2.48
2026-09-21 14:23:00 BTC 34.58 37.11 0.50 2.53
2026-09-21 14:08:00 BTC 34.53 37.06 0.45 2.53
2026-09-21 13:53:00 BTC 34.43 37.06 0.58 2.63
2026-09-21 13:38:00 BTC 34.30 37.05 0.77 2.75
2026-09-21 13:23:00 BTC 34.15 37.02 0.66 2.87
2026-09-21 13:08:00 BTC 34.21 37.04 1.00 2.83
2026-09-21 12:53:00 BTC 34.17 37.00 0.57 2.83
2026-09-21 12:38:00 BTC 34.18 36.98 0.90 2.80
2026-09-21 12:23:00 BTC 34.28 37.06 0.83 2.78
2026-09-21 12:08:00 BTC 34.13 37.02 0.83 2.89
2026-09-21 11:53:00 BTC 34.16 37.02 0.33 2.86
2026-09-21 11:38:00 BTC 34.11 37.01 0.40 2.90
2026-09-21 11:23:00 BTC 34.18 37.01 0.36 2.83
2026-09-21 11:08:00 BTC 34.31 37.01 0.65 2.70
2026-09-21 10:53:00 BTC 34.36 37.02 0.42 2.66
2026-09-21 10:38:00 BTC 34.38 37.04 0.50 2.66
2026-09-21 10:23:00 BTC 34.35 37.02 0.09 2.67
2026-09-21 10:08:00 BTC 34.44 37.07 0.59 2.63