主动成交

周期: 5m 15m 1h 4h 1d 1w

净主动成交

买卖量

数据表

时间	买卖比	主动买量 (BTC/USDT)	主动卖量 (BTC/USDT)	净量 (BTC/USDT)
2026-06-25 14:20:00	0.7727	143.5050 $8,848,447	185.7100 $11,450,786	-42.2050 $-2,602,339
2026-06-25 14:15:00	1.2324	347.0690 $21,400,101	281.6290 $17,365,103	65.4400 $4,034,998
2026-06-25 14:10:00	1.4535	333.4750 $20,561,902	229.4290 $14,146,477	104.0460 $6,415,424
2026-06-25 14:05:00	1.1374	158.9300 $9,799,544	139.7280 $8,615,559	19.2020 $1,183,986
2026-06-25 14:00:00	1.7337	254.3540 $15,683,340	146.7110 $9,046,127	107.6430 $6,637,214
2026-06-25 13:55:00	1.2646	260.9470 $16,089,862	206.3520 $12,723,561	54.5950 $3,366,300
2026-06-25 13:50:00	0.5177	201.6170 $12,431,603	389.4800 $24,015,142	-187.8630 $-11,583,539
2026-06-25 13:45:00	1.2607	253.3450 $15,621,126	200.9530 $12,390,662	52.3920 $3,230,465
2026-06-25 13:40:00	0.6541	243.6160 $15,021,241	372.4450 $22,964,772	-128.8290 $-7,943,532
2026-06-25 13:35:00	0.726	128.6390 $7,931,816	177.1880 $10,925,323	-48.5490 $-2,993,507
2026-06-25 13:30:00	1.0903	209.4330 $12,913,534	192.0950 $11,844,482	17.3380 $1,069,052
2026-06-25 13:25:00	0.8237	277.1940 $17,091,643	336.5250 $20,749,963	-59.3310 $-3,658,320
2026-06-25 13:20:00	1.3831	1,542 $95,094,734	1,115 $68,754,844	427.1830 $26,339,890
2026-06-25 13:15:00	0.9553	415.1940 $25,600,654	434.6240 $26,798,699	-19.4300 $-1,198,044
2026-06-25 13:10:00	1.0985	937.4070 $57,800,047	853.3410 $52,616,579	84.0660 $5,183,468
2026-06-25 13:05:00	1.3671	1,573 $97,000,259	1,151 $70,953,005	422.4370 $26,047,254
2026-06-25 13:00:00	1.4423	1,219 $75,170,145	845.2740 $52,119,172	373.8430 $23,050,972
2026-06-25 12:55:00	1.7094	1,116 $68,797,759	652.7140 $40,246,019	463.0550 $28,551,740
2026-06-25 12:50:00	1.5368	1,256 $77,424,663	817.0680 $50,380,004	438.6130 $27,044,658
2026-06-25 12:45:00	2.4432	396.2550 $24,432,885	162.1900 $10,000,554	234.0650 $14,432,331
2026-06-25 12:40:00	0.5253	84.5030 $5,210,413	160.8550 $9,918,239	-76.3520 $-4,707,826
2026-06-25 12:35:00	4.0923	281.0950 $17,332,177	68.6880 $4,235,268	212.4070 $13,096,909
2026-06-25 12:30:00	0.8239	60.4650 $3,728,242	73.3850 $4,524,882	-12.9200 $-796,641
2026-06-25 12:25:00	0.6217	45.3640 $2,797,122	72.9720 $4,499,417	-27.6080 $-1,702,295
2026-06-25 12:20:00	1.9244	94.1720 $5,806,598	48.9360 $3,017,369	45.2360 $2,789,229
2026-06-25 12:15:00	1.5297	82.5330 $5,088,944	53.9540 $3,326,777	28.5790 $1,762,167
2026-06-25 12:10:00	0.9379	60.8040 $3,749,144	64.8280 $3,997,262	-4.0240 $-248,118
2026-06-25 12:05:00	0.518	40.4720 $2,495,483	78.1270 $4,817,272	-37.6550 $-2,321,788
2026-06-25 12:00:00	0.6951	183.9950 $11,345,040	264.7080 $16,321,763	-80.7130 $-4,976,723
2026-06-25 11:55:00	1.5468	232.9720 $14,364,937	150.6200 $9,287,154	82.3520 $5,077,783
2026-06-25 11:50:00	1.5371	143.0810 $8,822,303	93.0880 $5,739,760	49.9930 $3,082,543
2026-06-25 11:45:00	2.019	95.2990 $5,876,089	47.2010 $2,910,390	48.0980 $2,965,699
2026-06-25 11:40:00	0.8133	84.6800 $5,221,326	104.1240 $6,420,234	-19.4440 $-1,198,907
2026-06-25 11:35:00	1.1199	79.8110 $4,921,106	71.2690 $4,394,411	8.5420 $526,695
2026-06-25 11:30:00	1.3348	104.8560 $6,465,369	78.5580 $4,843,847	26.2980 $1,621,522
2026-06-25 11:25:00	0.6569	66.3280 $4,089,751	100.9680 $6,225,636	-34.6400 $-2,135,885
2026-06-25 11:20:00	1.4822	123.2380 $7,598,793	83.1440 $5,126,617	40.0940 $2,472,176
2026-06-25 11:15:00	0.6393	120.6030 $7,436,321	188.6450 $11,631,756	-68.0420 $-4,195,436
2026-06-25 11:10:00	0.9702	143.3330 $8,837,841	147.7370 $9,109,390	-4.4040 $-271,548
2026-06-25 11:05:00	0.571	189.4470 $11,681,207	331.7990 $20,458,560	-142.3520 $-8,777,353
2026-06-25 11:00:00	1.4468	152.9450 $9,430,512	105.7140 $6,518,272	47.2310 $2,912,240
2026-06-25 10:55:00	0.507	145.5490 $8,974,479	287.0560 $17,699,729	-141.5070 $-8,725,251
2026-06-25 10:50:00	1.0109	195.8880 $12,078,356	193.7670 $11,947,576	2.1210 $130,780
2026-06-25 10:45:00	0.7531	313.5630 $19,334,138	416.3790 $25,673,721	-102.8160 $-6,339,583
2026-06-25 10:40:00	0.4031	257.6350 $15,885,645	639.0960 $39,406,340	-381.4610 $-23,520,695
2026-06-25 10:35:00	0.963	47.7960 $2,947,077	49.6340 $3,060,408	-1.8380 $-113,330
2026-06-25 10:30:00	0.6732	55.3750 $3,414,395	82.2580 $5,071,987	-26.8830 $-1,657,592
2026-06-25 10:25:00	1.5345	119.0060 $7,337,850	77.5520 $4,781,818	41.4540 $2,556,033
2026-06-25 10:20:00	0.543	74.8860 $4,617,433	137.9040 $8,503,092	-63.0180 $-3,885,658
2026-06-25 10:15:00	1.5748	169.1150 $10,427,546	107.3910 $6,621,675	61.7240 $3,805,871
2026-06-25 10:10:00	0.8941	271.4880 $16,739,814	303.6510 $18,722,969	-32.1630 $-1,983,154
2026-06-25 10:05:00	0.7249	66.1280 $4,077,419	91.2210 $5,624,641	-25.0930 $-1,547,222
2026-06-25 10:00:00	0.84	95.2100 $5,870,601	113.3460 $6,988,858	-18.1360 $-1,118,257
2026-06-25 09:55:00	1.0573	206.0420 $12,704,447	194.8840 $12,016,450	11.1580 $687,997
2026-06-25 09:50:00	1.6068	223.1090 $13,756,789	138.8520 $8,561,545	84.2570 $5,195,244
2026-06-25 09:45:00	0.6766	38.1050 $2,349,535	56.3150 $3,472,355	-18.2100 $-1,122,819
2026-06-25 09:40:00	0.8774	75.9080 $4,680,449	86.5170 $5,334,595	-10.6090 $-654,146
2026-06-25 09:35:00	1.0914	75.5730 $4,659,793	69.2430 $4,269,489	6.3300 $390,305
2026-06-25 09:30:00	1.77	131.4690 $8,106,313	74.2770 $4,579,883	57.1920 $3,526,430
2026-06-25 09:25:00	1.0006	151.3000 $9,329,082	151.2110 $9,323,595	0.0890 $5,488
2026-06-25 09:20:00	1.8682	275.7920 $17,005,197	147.6230 $9,102,360	128.1690 $7,902,836
2026-06-25 09:15:00	0.9911	181.1450 $11,169,310	182.7730 $11,269,692	-1.6280 $-100,382
2026-06-25 09:10:00	1.1222	118.2790 $7,293,024	105.3970 $6,498,726	12.8820 $794,298
2026-06-25 09:05:00	0.993	216.5770 $13,354,030	218.1090 $13,448,492	-1.5320 $-94,462
2026-06-25 09:00:00	1.2682	270.3730 $16,671,064	213.1940 $13,145,435	57.1790 $3,525,629
2026-06-25 08:55:00	0.5007	286.1450 $17,643,558	571.5210 $35,239,699	-285.3760 $-17,596,141
2026-06-25 08:50:00	1.1548	238.1740 $14,685,690	206.2460 $12,717,025	31.9280 $1,968,665
2026-06-25 08:45:00	1.198	467.4700 $28,823,966	390.2110 $24,060,215	77.2590 $4,763,751
2026-06-25 08:40:00	0.6162	88.6420 $5,465,621	143.8480 $8,869,596	-55.2060 $-3,403,974
2026-06-25 08:35:00	0.4369	195.5520 $12,057,639	447.5690 $27,596,881	-252.0170 $-15,539,242
2026-06-25 08:30:00	1.0421	140.9380 $8,690,167	135.2450 $8,339,139	5.6930 $351,028
2026-06-25 08:25:00	0.5911	132.8470 $8,191,280	224.7410 $13,857,418	-91.8940 $-5,666,138
2026-06-25 08:20:00	1.0413	226.3400 $13,956,011	217.3640 $13,402,556	8.9760 $553,456
2026-06-25 08:15:00	1.1039	160.6100 $9,903,132	145.4870 $8,970,656	15.1230 $932,477
2026-06-25 08:10:00	0.7647	99.3050 $6,123,097	129.8570 $8,006,918	-30.5520 $-1,883,821
2026-06-25 08:05:00	1.1657	217.1920 $13,391,950	186.3130 $11,487,966	30.8790 $1,903,984
2026-06-25 08:00:00	1.0367	180.8930 $11,153,772	174.4920 $10,759,089	6.4010 $394,682
2026-06-25 07:55:00	1.1769	209.9020 $12,942,452	178.3570 $10,997,403	31.5450 $1,945,049
2026-06-25 07:50:00	1.4532	127.0400 $7,833,223	87.4220 $5,390,397	39.6180 $2,442,826
2026-06-25 07:45:00	0.7524	107.3960 $6,621,984	142.7390 $8,801,215	-35.3430 $-2,179,232
2026-06-25 07:40:00	1.396	124.4270 $7,672,107	89.1340 $5,495,958	35.2930 $2,176,149
2026-06-25 07:35:00	1.2815	144.5840 $8,914,977	112.8280 $6,956,918	31.7560 $1,958,059
2026-06-25 07:30:00	1.8315	144.0780 $8,883,777	78.6670 $4,850,568	65.4110 $4,033,210
2026-06-25 07:25:00	0.7758	90.6160 $5,587,337	116.7990 $7,201,768	-26.1830 $-1,614,431
2026-06-25 07:20:00	2.6325	313.2070 $19,312,187	118.9750 $7,335,939	194.2320 $11,976,248
2026-06-25 07:15:00	0.8383	71.4710 $4,406,866	85.2560 $5,256,842	-13.7850 $-849,976
2026-06-25 07:10:00	0.8236	69.2160 $4,267,824	84.0440 $5,182,111	-14.8280 $-914,287
2026-06-25 07:05:00	1.0848	83.9640 $5,177,178	77.4030 $4,772,630	6.5610 $404,548
2026-06-25 07:00:00	1.1708	120.8070 $7,448,899	103.1810 $6,362,089	17.6260 $1,086,810
2026-06-25 06:55:00	1.4419	87.2900 $5,382,258	60.5370 $3,732,681	26.7530 $1,649,577
2026-06-25 06:50:00	1.1752	122.4290 $7,548,911	104.1740 $6,423,317	18.2550 $1,125,594
2026-06-25 06:45:00	0.7931	104.3010 $6,431,148	131.5080 $8,108,718	-27.2070 $-1,677,570
2026-06-25 06:40:00	0.7336	224.3520 $13,833,432	305.8420 $18,858,065	-81.4900 $-5,024,633
2026-06-25 06:35:00	0.8107	211.3820 $13,033,708	260.7530 $16,077,900	-49.3710 $-3,044,191
2026-06-25 06:30:00	1.2403	171.6810 $10,585,765	138.4200 $8,534,908	33.2610 $2,050,857
2026-06-25 06:25:00	0.768	140.9210 $8,689,118	183.4790 $11,313,223	-42.5580 $-2,624,105
2026-06-25 06:20:00	0.4482	77.1920 $4,759,620	172.2280 $10,619,492	-95.0360 $-5,859,872
2026-06-25 06:15:00	0.8044	342.5890 $21,123,866	425.9010 $26,260,843	-83.3120 $-5,136,976
2026-06-25 06:10:00	0.2454	146.8020 $9,051,738	598.1130 $36,879,349	-451.3110 $-27,827,611
2026-06-25 06:05:00	1.1873	182.7970 $11,271,172	153.9580 $9,492,973	28.8390 $1,778,198
2026-06-25 06:00:00	1.2043	768.4180 $47,380,270	638.0880 $39,344,187	130.3300 $8,036,083
2026-06-25 05:55:00	2.0295	203.8460 $12,569,042	100.4420 $6,193,203	103.4040 $6,375,839
2026-06-25 05:50:00	0.1728	72.2310 $4,453,727	418.0130 $25,774,473	-345.7820 $-21,320,745
2026-06-25 05:45:00	0.6546	256.5990 $15,821,766	392.0110 $24,171,202	-135.4120 $-8,349,436
2026-06-25 05:40:00	1.0604	166.5010 $10,266,368	157.0240 $9,682,021	9.4770 $584,347
2026-06-25 05:35:00	1.9224	564.3810 $34,799,450	293.5880 $18,102,489	270.7930 $16,696,961
2026-06-25 05:30:00	1.7789	189.5110 $11,685,154	106.5310 $6,568,648	82.9800 $5,116,505
2026-06-25 05:25:00	1.0641	94.0690 $5,800,248	88.4040 $5,450,946	5.6650 $349,301
2026-06-25 05:20:00	0.8611	148.0580 $9,129,182	171.9360 $10,601,488	-23.8780 $-1,472,306
2026-06-25 05:15:00	1.2979	242.5270 $14,954,094	186.8540 $11,521,324	55.6730 $3,432,769
2026-06-25 05:10:00	0.7037	396.1070 $24,423,760	562.9100 $34,708,749	-166.8030 $-10,284,990
2026-06-25 05:05:00	1.0115	328.1860 $20,235,785	324.4660 $20,006,411	3.7200 $229,373
2026-06-25 05:00:00	0.6716	538.8740 $33,226,701	802.4080 $49,476,076	-263.5340 $-16,249,375
2026-06-25 04:55:00	0.915	531.2140 $32,754,390	580.5430 $35,795,991	-49.3290 $-3,041,601
2026-06-25 04:50:00	0.5951	794.5250 $48,990,014	1,335 $82,319,995	-540.5490 $-33,329,981
2026-06-25 04:45:00	1.8484	1,818 $112,095,799	983.5550 $60,645,510	834.4260 $51,450,290
2026-06-25 04:40:00	1.2968	449.6160 $27,723,098	346.7090 $21,377,904	102.9070 $6,345,194
2026-06-25 04:35:00	1.0861	402.3240 $24,807,097	370.4340 $22,840,775	31.8900 $1,966,321
2026-06-25 04:30:00	1.1633	830.2930 $51,195,451	713.7610 $44,010,146	116.5320 $7,185,305
2026-06-25 04:25:00	1.8333	736.3460 $45,402,726	401.6480 $24,765,415	334.6980 $20,637,311
2026-06-25 04:20:00	0.5526	626.2110 $38,611,857	1,133 $69,870,572	-506.9570 $-31,258,715
2026-06-25 04:15:00	0.8592	617.8370 $38,095,521	719.1200 $44,340,580	-101.2830 $-6,245,059
2026-06-25 04:10:00	1.0838	933.4420 $57,555,567	861.2640 $53,105,108	72.1780 $4,450,459
2026-06-25 04:05:00	1.5372	4,788 $295,245,725	3,115 $192,066,136	1,673 $103,179,589
2026-06-25 04:00:00	1.4097	2,253 $138,918,792	1,598 $98,543,535	654.8100 $40,375,257
2026-06-25 03:55:00	1.4163	463.8630 $28,601,561	327.5210 $20,194,781	136.3420 $8,406,780
2026-06-25 03:50:00	1.0548	348.2610 $21,473,599	330.1650 $20,357,809	18.0960 $1,115,790
2026-06-25 03:45:00	0.8886	193.3800 $11,923,714	217.6240 $13,418,587	-24.2440 $-1,494,873
2026-06-25 03:40:00	1.1705	165.8940 $10,228,941	141.7350 $8,739,309	24.1590 $1,489,632
2026-06-25 03:35:00	1.0114	294.7430 $18,173,706	291.4080 $17,968,072	3.3350 $205,634
2026-06-25 03:30:00	1.119	286.5620 $17,669,270	256.0990 $15,790,936	30.4630 $1,878,333
2026-06-25 03:25:00	1.7032	725.4350 $44,729,959	425.9170 $26,261,829	299.5180 $18,468,130
2026-06-25 03:20:00	1.5461	273.8910 $16,887,982	177.1470 $10,922,795	96.7440 $5,965,187
2026-06-25 03:15:00	1.1288	208.6340 $12,864,268	184.8260 $11,396,279	23.8080 $1,467,989
2026-06-25 03:10:00	0.924	454.8380 $28,045,084	492.2360 $30,351,026	-37.3980 $-2,305,942
2026-06-25 03:05:00	0.9679	300.3750 $18,520,972	310.3510 $19,136,087	-9.9760 $-615,115
2026-06-25 03:00:00	1.8372	656.9050 $40,504,434	357.5650 $22,047,279	299.3400 $18,457,155
2026-06-25 02:55:00	1.3513	377.9760 $23,305,811	279.7200 $17,247,395	98.2560 $6,058,416
2026-06-25 02:50:00	1.3448	497.0930 $30,650,506	369.6360 $22,791,571	127.4570 $7,858,935
2026-06-25 02:45:00	0.9178	417.2960 $25,730,263	454.6890 $28,035,896	-37.3930 $-2,305,634
2026-06-25 02:40:00	0.8894	451.5970 $27,845,245	507.7660 $31,308,598	-56.1690 $-3,463,352
2026-06-25 02:35:00	0.7705	442.7990 $27,302,765	574.7200 $35,436,948	-131.9210 $-8,134,183
2026-06-25 02:30:00	1.0443	482.5570 $29,754,223	462.0810 $28,491,683	20.4760 $1,262,540
2026-06-25 02:25:00	1.0793	633.4290 $39,056,915	586.8870 $36,187,159	46.5420 $2,869,756
2026-06-25 02:20:00	1.7771	1,589 $97,983,296	894.2350 $55,138,083	694.8680 $42,845,213
2026-06-25 02:15:00	1.5191	1,532 $94,467,965	1,009 $62,188,230	523.5160 $32,279,735
2026-06-25 02:10:00	1.2177	782.2540 $48,233,391	642.3950 $39,609,755	139.8590 $8,623,636
2026-06-25 02:05:00	1.1903	1,062 $65,490,528	892.3120 $55,019,512	169.8200 $10,471,016
2026-06-25 02:00:00	1.1813	685.3710 $42,259,633	580.1870 $35,774,040	105.1840 $6,485,593
2026-06-25 01:55:00	1.1325	707.3380 $43,614,107	624.5950 $38,512,215	82.7430 $5,101,892
2026-06-25 01:50:00	0.8735	1,083 $66,766,695	1,240 $76,432,808	-156.7660 $-9,666,113
2026-06-25 01:45:00	0.7305	2,426 $149,604,876	3,321 $204,792,040	-895.0310 $-55,187,164
2026-06-25 01:40:00	0.598	891.4100 $54,963,895	1,491 $91,909,096	-599.1810 $-36,945,201
2026-06-25 01:35:00	0.4831	573.6480 $35,370,849	1,187 $73,220,410	-613.8480 $-37,849,561
2026-06-25 01:30:00	1.0461	833.4370 $51,389,309	796.7340 $49,126,220	36.7030 $2,263,089
2026-06-25 01:25:00	1.4313	1,506 $92,835,160	1,052 $64,861,724	453.6760 $27,973,435
2026-06-25 01:20:00	0.5536	2,340 $144,304,009	4,227 $260,662,268	-1,887 $-116,358,259
2026-06-25 01:15:00	0.7324	1,084 $66,852,093	1,480 $91,278,319	-396.1470 $-24,426,226
2026-06-25 01:10:00	0.8095	719.6350 $44,372,334	889.0100 $54,815,912	-169.3750 $-10,443,578
2026-06-25 01:05:00	0.7257	851.6550 $52,512,621	1,174 $72,365,871	-321.9820 $-19,853,249
2026-06-25 01:00:00	0.9981	1,518 $93,606,212	1,521 $93,784,901	-2.8980 $-178,689
2026-06-25 00:55:00	0.8577	1,396 $86,050,642	1,627 $100,332,893	-231.6310 $-14,282,252
2026-06-25 00:50:00	0.592	5,737 $353,730,933	9,690 $597,478,890	-3,953 $-243,747,958
2026-06-25 00:45:00	0.5769	1,567 $96,620,128	2,716 $167,475,711	-1,149 $-70,855,583
2026-06-25 00:40:00	0.8479	939.7580 $57,945,008	1,108 $68,338,087	-168.5560 $-10,393,079
2026-06-25 00:35:00	0.6767	488.1360 $30,098,222	721.3900 $44,480,547	-233.2540 $-14,382,325
2026-06-25 00:30:00	0.924	399.0050 $24,602,449	431.8310 $26,626,484	-32.8260 $-2,024,035
2026-06-25 00:25:00	0.6006	678.9580 $41,864,211	1,130 $69,702,550	-451.4850 $-27,838,339
2026-06-25 00:20:00	1.3135	789.4640 $48,677,956	601.0400 $37,059,826	188.4240 $11,618,130
2026-06-25 00:15:00	1.397	812.3370 $50,088,293	581.5030 $35,855,184	230.8340 $14,233,109
2026-06-25 00:10:00	1.1646	1,105 $68,158,966	949.2100 $58,527,814	156.1990 $9,631,152
2026-06-25 00:05:00	1.0105	1,035 $63,799,701	1,024 $63,135,135	10.7780 $664,566
2026-06-25 00:00:00	1.0319	1,112 $68,554,820	1,077 $66,433,240	34.4080 $2,121,580
2026-06-24 23:55:00	0.7949	1,116 $68,819,524	1,404 $86,573,206	-287.9310 $-17,753,681
2026-06-24 23:50:00	1.7444	1,308 $80,670,727	750.0280 $46,246,351	558.2980 $34,424,376
2026-06-24 23:45:00	0.6545	1,436 $88,556,669	2,194 $135,303,387	-758.1430 $-46,746,718
2026-06-24 23:40:00	0.6133	894.7690 $55,171,009	1,459 $89,952,948	-564.0970 $-34,781,939
2026-06-24 23:35:00	0.666	855.8380 $52,770,543	1,285 $79,235,479	-429.2110 $-26,464,936
2026-06-24 23:30:00	0.6909	1,167 $71,960,768	1,689 $104,148,198	-522.0190 $-32,187,431
2026-06-24 23:25:00	0.8858	837.5830 $51,644,949	945.5330 $58,301,092	-107.9500 $-6,656,143
2026-06-24 23:20:00	1.3732	923.1410 $56,920,412	672.2560 $41,450,969	250.8850 $15,469,444
2026-06-24 23:15:00	0.7483	596.2710 $36,765,772	796.8340 $49,132,386	-200.5630 $-12,366,614
2026-06-24 23:10:00	0.8105	501.2240 $30,905,221	618.3970 $38,130,050	-117.1730 $-7,224,829
2026-06-24 23:05:00	0.6278	776.3240 $47,867,750	1,237 $76,242,033	-460.1770 $-28,374,284
2026-06-24 23:00:00	0.6959	439.1900 $27,080,236	631.1350 $38,915,469	-191.9450 $-11,835,233
2026-06-24 22:55:00	1.3198	688.6810 $42,463,726	521.8180 $32,175,037	166.8630 $10,288,689
2026-06-24 22:50:00	0.8759	516.8050 $31,865,938	589.9980 $36,378,982	-73.1930 $-4,513,044
2026-06-24 22:45:00	0.8552	566.8320 $34,950,578	662.8380 $40,870,260	-96.0060 $-5,919,682
2026-06-24 22:40:00	1.1353	561.8680 $34,644,500	494.8980 $30,515,163	66.9700 $4,129,337
2026-06-24 22:35:00	0.8437	648.3060 $39,974,224	768.4200 $47,380,393	-120.1140 $-7,406,169
2026-06-24 22:30:00	1.4212	1,215 $74,886,203	854.5740 $52,692,606	359.9380 $22,193,597
2026-06-24 22:25:00	1.1961	697.7310 $43,021,745	583.3590 $35,969,624	114.3720 $7,052,120
2026-06-24 22:20:00	1.0946	2,056 $126,766,198	1,878 $115,808,565	177.7120 $10,957,633
2026-06-24 22:15:00	0.671	1,716 $105,787,539	2,557 $157,666,055	-841.3710 $-51,878,515
2026-06-24 22:10:00	0.8169	1,211 $74,667,188	1,482 $91,408,667	-271.5150 $-16,741,479
2026-06-24 22:05:00	1.2203	937.2650 $57,791,291	768.0850 $47,359,737	169.1800 $10,431,554
2026-06-24 22:00:00	0.9311	1,443 $88,988,224	1,550 $95,573,212	-106.7960 $-6,584,988
2026-06-24 21:55:00	1.0292	1,188 $73,234,900	1,154 $71,160,489	33.6430 $2,074,411
2026-06-24 21:50:00	1.3746	1,254 $77,320,643	912.2580 $56,249,372	341.7360 $21,071,271
2026-06-24 21:45:00	0.7767	2,098 $129,351,950	2,701 $166,545,269	-603.2050 $-37,193,319
2026-06-24 21:40:00	0.7396	2,119 $130,667,024	2,865 $176,670,622	-746.0910 $-46,003,598
2026-06-24 21:35:00	0.6965	697.5400 $43,009,968	1,002 $61,752,298	-303.9650 $-18,742,330
2026-06-24 21:30:00	1.5264	2,072 $127,743,316	1,357 $83,688,590	714.4840 $44,054,726
2026-06-24 21:25:00	1.0963	804.1290 $49,582,192	733.5260 $45,228,846	70.6030 $4,353,346
2026-06-24 21:20:00	0.5262	1,924 $118,630,597	3,657 $225,465,916	-1,733 $-106,835,319
2026-06-24 21:15:00	1.4442	1,163 $71,731,518	805.5260 $49,668,330	357.8230 $22,063,187
2026-06-24 21:10:00	0.6405	1,075 $66,279,461	1,678 $103,482,399	-603.3610 $-37,202,938
2026-06-24 21:05:00	0.6599	1,136 $70,028,976	1,721 $106,123,707	-585.3880 $-36,094,731
2026-06-24 21:00:00	0.7913	572.9830 $35,329,845	724.1400 $44,650,110	-151.1570 $-9,320,265
2026-06-24 20:55:00	0.8433	210.0260 $12,950,098	249.0570 $15,356,730	-39.0310 $-2,406,632
2026-06-24 20:50:00	0.7156	375.8550 $23,175,031	525.2340 $32,385,666	-149.3790 $-9,210,634
2026-06-24 20:45:00	0.6675	70.3580 $4,338,239	105.4010 $6,498,973	-35.0430 $-2,160,734
2026-06-24 20:40:00	1.1642	114.2360 $7,043,735	98.1270 $6,050,462	16.1090 $993,273
2026-06-24 20:35:00	1.2794	189.2940 $11,671,773	147.9590 $9,123,078	41.3350 $2,548,695
2026-06-24 20:30:00	1.0015	145.0500 $8,943,710	144.8290 $8,930,084	0.2210 $13,627
2026-06-24 20:25:00	0.9647	148.0300 $9,127,456	153.4470 $9,461,465	-5.4170 $-334,010
2026-06-24 20:20:00	1.1981	197.5770 $12,182,499	164.9050 $10,167,960	32.6720 $2,014,539
2026-06-24 20:15:00	0.7493	212.2130 $13,084,947	283.2150 $17,462,895	-71.0020 $-4,377,948
2026-06-24 20:10:00	0.6622	153.1720 $9,444,509	231.2960 $14,261,596	-78.1240 $-4,817,087
2026-06-24 20:05:00	0.61	260.5390 $16,064,704	427.1380 $26,337,116	-166.5990 $-10,272,411
2026-06-24 20:00:00	0.9481	386.4410 $23,827,759	407.6070 $25,132,844	-21.1660 $-1,305,085
2026-06-24 19:55:00	0.637	361.0380 $22,261,423	566.7370 $34,944,720	-205.6990 $-12,683,297
2026-06-24 19:50:00	0.7263	609.6430 $37,590,283	839.4380 $51,759,327	-229.7950 $-14,169,045
2026-06-24 19:45:00	1.818	2,476 $152,640,312	1,362 $83,959,830	1,114 $68,680,482
2026-06-24 19:40:00	1.6419	406.0070 $25,034,189	247.2770 $15,246,976	158.7300 $9,787,212
2026-06-24 19:35:00	1.2632	454.4910 $28,023,688	359.7840 $22,184,102	94.7070 $5,839,586
2026-06-24 19:30:00	1.6073	246.5000 $15,199,067	153.3670 $9,456,533	93.1330 $5,742,534
2026-06-24 19:25:00	0.5621	106.2010 $6,548,301	188.9450 $11,650,254	-82.7440 $-5,101,954
2026-06-24 19:20:00	0.7917	146.3790 $9,025,656	184.8870 $11,400,040	-38.5080 $-2,374,384
2026-06-24 19:15:00	1.0401	246.1700 $15,178,719	236.6870 $14,594,002	9.4830 $584,717
2026-06-24 19:10:00	1.1902	373.2680 $23,015,518	313.6310 $19,338,331	59.6370 $3,677,188
2026-06-24 19:05:00	0.4222	269.8100 $16,636,350	639.0890 $39,405,908	-369.2790 $-22,769,559
2026-06-24 19:00:00	0.3344	147.4260 $9,090,213	440.8770 $27,184,255	-293.4510 $-18,094,042
2026-06-24 18:55:00	0.4559	211.0120 $13,010,894	462.7990 $28,535,955	-251.7870 $-15,525,061
2026-06-24 18:50:00	0.6035	158.6750 $9,783,821	262.9110 $16,210,961	-104.2360 $-6,427,140
2026-06-24 18:45:00	0.6154	51.8030 $3,194,147	84.1760 $5,190,250	-32.3730 $-1,996,103
2026-06-24 18:40:00	1.8849	166.0160 $10,236,464	88.0790 $5,430,907	77.9370 $4,805,556
2026-06-24 18:35:00	0.7546	97.2260 $5,994,907	128.8500 $7,944,827	-31.6240 $-1,949,920
2026-06-24 18:30:00	1.3282	157.2560 $9,696,326	118.3950 $7,300,177	38.8610 $2,396,150
2026-06-24 18:25:00	0.8411	76.8670 $4,739,581	91.3870 $5,634,877	-14.5200 $-895,296
2026-06-24 18:20:00	0.7327	435.9290 $26,879,164	594.9910 $36,686,848	-159.0620 $-9,807,683
2026-06-24 18:15:00	0.4844	99.5010 $6,135,182	205.4290 $12,666,649	-105.9280 $-6,531,468
2026-06-24 18:10:00	0.4366	108.4630 $6,687,774	248.4380 $15,318,563	-139.9750 $-8,630,789
2026-06-24 18:05:00	1.3965	113.3500 $6,989,104	81.1660 $5,004,655	32.1840 $1,984,449
2026-06-24 18:00:00	0.8895	135.0420 $8,326,622	151.8220 $9,361,269	-16.7800 $-1,034,646
2026-06-24 17:55:00	0.9683	52.8340 $3,257,718	54.5640 $3,364,389	-1.7300 $-106,671
2026-06-24 17:50:00	2.3531	46.7190 $2,880,670	19.8540 $1,224,188	26.8650 $1,656,482
2026-06-24 17:45:00	0.6691	37.2490 $2,296,755	55.6670 $3,432,399	-18.4180 $-1,135,645
2026-06-24 17:40:00	0.7783	25.4060 $1,566,521	32.6450 $2,012,874	-7.2390 $-446,353
2026-06-24 17:35:00	0.7851	38.8410 $2,394,917	49.4740 $3,050,542	-10.6330 $-655,625
2026-06-24 17:30:00	0.8326	66.2560 $4,085,312	79.5800 $4,906,863	-13.3240 $-821,551
2026-06-24 17:25:00	0.5868	28.7110 $1,770,306	48.9270 $3,016,814	-20.2160 $-1,246,508
2026-06-24 17:20:00	0.4382	28.6980 $1,769,504	65.4950 $4,038,389	-36.7970 $-2,268,885
2026-06-24 17:15:00	0.5893	53.4920 $3,298,290	90.7710 $5,596,894	-37.2790 $-2,298,605
2026-06-24 17:10:00	1.2015	113.6740 $7,009,082	94.6080 $5,833,482	19.0660 $1,175,600
2026-06-24 17:05:00	0.5365	52.1690 $3,216,714	97.2450 $5,996,078	-45.0760 $-2,779,364
2026-06-24 17:00:00	0.7929	110.8740 $6,836,435	139.8390 $8,622,403	-28.9650 $-1,785,967
2026-06-24 16:55:00	1.3245	62.6680 $3,864,078	47.3160 $2,917,481	15.3520 $946,597
2026-06-24 16:50:00	2.2093	117.4020 $7,238,949	53.1390 $3,276,524	64.2630 $3,962,424
2026-06-24 16:45:00	0.7621	71.8120 $4,427,892	94.2290 $5,810,113	-22.4170 $-1,382,221
2026-06-24 16:40:00	1.637	95.0630 $5,861,537	58.0710 $3,580,629	36.9920 $2,280,908
2026-06-24 16:35:00	0.5106	72.8110 $4,489,490	142.5940 $8,792,275	-69.7830 $-4,302,785
2026-06-24 16:30:00	0.886	199.3610 $12,292,500	225.0120 $13,874,127	-25.6510 $-1,581,628
2026-06-24 16:25:00	0.8285	72.9780 $4,499,787	88.0860 $5,431,339	-15.1080 $-931,552
2026-06-24 16:20:00	1.5105	133.7570 $8,247,390	88.5520 $5,460,072	45.2050 $2,787,318
2026-06-24 16:15:00	1.3966	105.5510 $6,508,222	75.5770 $4,660,040	29.9740 $1,848,182
2026-06-24 16:10:00	1.7481	191.2730 $11,793,798	109.4180 $6,746,659	81.8550 $5,047,138
2026-06-24 16:05:00	1.6814	131.7580 $8,124,132	78.3600 $4,831,638	53.3980 $3,292,494
2026-06-24 16:00:00	1.2043	235.3680 $14,512,673	195.4410 $12,050,794	39.9270 $2,461,879
2026-06-24 15:55:00	1.0079	90.2490 $5,564,708	89.5440 $5,521,238	0.7050 $43,470
2026-06-24 15:50:00	0.8704	195.0500 $12,026,685	224.1020 $13,818,017	-29.0520 $-1,791,332
2026-06-24 15:45:00	0.3737	146.6450 $9,042,057	392.4390 $24,197,593	-245.7940 $-15,155,535
2026-06-24 15:40:00	1.5123	114.5250 $7,061,554	75.7310 $4,669,536	38.7940 $2,392,019
2026-06-24 15:35:00	1.2296	176.2970 $10,870,385	143.3760 $8,840,492	32.9210 $2,029,892
2026-06-24 15:30:00	1.5198	148.4430 $9,152,921	97.6710 $6,022,345	50.7720 $3,130,576
2026-06-24 15:25:00	0.8505	109.0930 $6,726,620	128.2750 $7,909,372	-19.1820 $-1,182,753
2026-06-24 15:20:00	0.9053	69.9600 $4,313,699	77.2750 $4,764,738	-7.3150 $-451,039
2026-06-24 15:15:00	1.3	91.1240 $5,618,660	70.0930 $4,321,899	21.0310 $1,296,761
2026-06-24 15:10:00	1.1681	132.1220 $8,146,576	113.1130 $6,974,491	19.0090 $1,172,085
2026-06-24 15:05:00	0.5208	154.9640 $9,555,003	297.5400 $18,346,168	-142.5760 $-8,791,165
2026-06-24 15:00:00	1.4751	153.6480 $9,473,859	104.1580 $6,422,330	49.4900 $3,051,529
2026-06-24 14:55:00	1.0312	38.1470 $2,352,125	36.9930 $2,280,970	1.1540 $71,155
2026-06-24 14:50:00	1.2686	75.0140 $4,625,326	59.1330 $3,646,111	15.8810 $979,215
2026-06-24 14:45:00	0.6704	95.8060 $5,907,350	142.9160 $8,812,129	-47.1100 $-2,904,779
2026-06-24 14:40:00	0.3329	36.2350 $2,234,232	108.8480 $6,711,513	-72.6130 $-4,477,281
2026-06-24 14:35:00	1.3782	70.7130 $4,360,128	51.3080 $3,163,626	19.4050 $1,196,503
2026-06-24 14:30:00	0.8438	85.9280 $5,298,278	101.8370 $6,279,219	-15.9090 $-980,941
2026-06-24 14:25:00	1.8675	105.2590 $6,490,217	56.3640 $3,475,376	48.8950 $3,014,841
2026-06-24 14:20:00	2.7211	82.8910 $5,111,018	30.4620 $1,878,272	52.4290 $3,232,746
2026-06-24 14:15:00	1.1412	63.8620 $3,937,699	55.9590 $3,450,404	7.9030 $487,295
2026-06-24 14:10:00	1.4431	74.3670 $4,585,432	51.5340 $3,177,561	22.8330 $1,407,871
2026-06-24 14:05:00	1.0964	106.2570 $6,551,753	96.9180 $5,975,915	9.3390 $575,838
2026-06-24 14:00:00	0.4318	94.4950 $5,826,514	218.8640 $13,495,045	-124.3690 $-7,668,530
2026-06-24 13:55:00	1.0078	50.2390 $3,097,712	49.8520 $3,073,849	0.3870 $23,862
2026-06-24 13:50:00	0.3123	45.0530 $2,777,945	144.2680 $8,895,493	-99.2150 $-6,117,547
2026-06-24 13:45:00	0.5833	82.0520 $5,059,285	140.6780 $8,674,135	-58.6260 $-3,614,850
2026-06-24 13:40:00	1.1607	290.1320 $17,889,394	249.9570 $15,412,224	40.1750 $2,477,170
2026-06-24 13:35:00	1.2786	730.4050 $45,036,407	571.2690 $35,224,161	159.1360 $9,812,246
2026-06-24 13:30:00	1.0773	127.0800 $7,835,689	117.9670 $7,273,786	9.1130 $561,903
2026-06-24 13:25:00	1.0894	118.3940 $7,300,115	108.6740 $6,700,785	9.7200 $599,330
2026-06-24 13:20:00	1.3229	156.5240 $9,651,192	118.3190 $7,295,490	38.2050 $2,355,701
2026-06-24 13:15:00	1.5977	137.1600 $8,457,217	85.8480 $5,293,345	51.3120 $3,163,872
2026-06-24 13:10:00	2.0113	159.3900 $9,827,908	79.2480 $4,886,392	80.1420 $4,941,516
2026-06-24 13:05:00	0.7268	74.0460 $4,565,639	101.8730 $6,281,438	-27.8270 $-1,715,799
2026-06-24 13:00:00	1.2568	107.8550 $6,650,285	85.8160 $5,291,372	22.0390 $1,358,914
2026-06-24 12:55:00	0.999	64.4980 $3,976,914	64.5640 $3,980,984	-0.0660 $-4,070
2026-06-24 12:50:00	1.1367	132.6170 $8,177,098	116.6650 $7,193,506	15.9520 $983,592
2026-06-24 12:45:00	2.1863	157.4560 $9,708,658	72.0190 $4,440,656	85.4370 $5,268,003
2026-06-24 12:40:00	1.6499	53.4130 $3,293,419	32.3730 $1,996,103	21.0400 $1,297,316
2026-06-24 12:35:00	1.0472	70.4270 $4,342,494	67.2520 $4,146,725	3.1750 $195,769
2026-06-24 12:30:00	1.3608	227.4860 $14,026,673	167.1670 $10,307,434	60.3190 $3,719,239
2026-06-24 12:25:00	1.3543	114.8260 $7,080,114	84.7870 $5,227,924	30.0390 $1,852,190
2026-06-24 12:20:00	0.8754	102.2490 $6,304,622	116.7990 $7,201,768	-14.5500 $-897,146
2026-06-24 12:15:00	0.7749	77.2800 $4,765,046	99.7350 $6,149,610	-22.4550 $-1,384,564
2026-06-24 12:10:00	1.0301	87.4550 $5,392,432	84.8970 $5,234,707	2.5580 $157,725
2026-06-24 12:05:00	1.472	95.3570 $5,879,665	64.7800 $3,994,302	30.5770 $1,885,363
2026-06-24 12:00:00	0.2726	136.5560 $8,419,975	500.9540 $30,888,573	-364.3980 $-22,468,598
2026-06-24 11:55:00	0.9797	62.4050 $3,847,861	63.7000 $3,927,710	-1.2950 $-79,849
2026-06-24 11:50:00	0.9588	101.2260 $6,241,545	105.5810 $6,510,072	-4.3550 $-268,527
2026-06-24 11:45:00	1.2953	121.8400 $7,512,593	94.0630 $5,799,878	27.7770 $1,712,716
2026-06-24 11:40:00	1.2034	124.6850 $7,688,015	103.6110 $6,388,602	21.0740 $1,299,412
2026-06-24 11:35:00	1.8188	185.9420 $11,465,091	102.2360 $6,303,821	83.7060 $5,161,270
2026-06-24 11:30:00	1.4293	258.0980 $15,914,194	180.5760 $11,134,226	77.5220 $4,779,968
2026-06-24 11:25:00	1.716	223.9720 $13,810,002	130.5170 $8,047,613	93.4550 $5,762,389
2026-06-24 11:20:00	1.838	226.4520 $13,962,917	123.2060 $7,596,820	103.2460 $6,366,097
2026-06-24 11:15:00	0.4475	330.7660 $20,394,866	739.1120 $45,573,276	-408.3460 $-25,178,410
2026-06-24 11:10:00	0.5256	248.6770 $15,333,299	473.1060 $29,171,479	-224.4290 $-13,838,180
2026-06-24 11:05:00	0.9944	280.8670 $17,318,119	282.4620 $17,416,466	-1.5950 $-98,347
2026-06-24 11:00:00	0.629	211.1990 $13,022,425	335.7540 $20,702,424	-124.5550 $-7,679,999
2026-06-24 10:55:00	0.899	239.5170 $14,768,498	266.4220 $16,427,447	-26.9050 $-1,658,949
2026-06-24 10:50:00	0.8191	199.2350 $12,284,730	243.2270 $14,997,255	-43.9920 $-2,712,525
2026-06-24 10:45:00	2.0715	114.9680 $7,088,869	55.4990 $3,422,041	59.4690 $3,666,829
2026-06-24 10:40:00	1.8875	288.1370 $17,766,383	152.6560 $9,412,693	135.4810 $8,353,691
2026-06-24 10:35:00	0.6002	160.0600 $9,869,220	266.6560 $16,441,876	-106.5960 $-6,572,656
2026-06-24 10:30:00	0.8406	78.6380 $4,848,780	93.5490 $5,768,185	-14.9110 $-919,405
2026-06-24 10:25:00	1.9861	138.2870 $8,526,707	69.6260 $4,293,104	68.6610 $4,233,603
2026-06-24 10:20:00	0.5815	175.0960 $10,796,332	301.0950 $18,565,367	-125.9990 $-7,769,035
2026-06-24 10:15:00	0.6253	80.4590 $4,961,062	128.6790 $7,934,283	-48.2200 $-2,973,221
2026-06-24 10:10:00	0.5771	117.8900 $7,269,038	204.2730 $12,595,371	-86.3830 $-5,326,333
2026-06-24 10:05:00	0.7775	203.1700 $12,527,361	261.3010 $16,111,689	-58.1310 $-3,584,328
2026-06-24 10:00:00	0.8316	225.8730 $13,927,216	271.6240 $16,748,200	-45.7510 $-2,820,984
2026-06-24 09:55:00	0.6299	60.7480 $3,745,691	96.4440 $5,946,689	-35.6960 $-2,200,998
2026-06-24 09:50:00	1.1429	100.0440 $6,168,663	87.5330 $5,397,241	12.5110 $771,422
2026-06-24 09:45:00	0.7753	50.0240 $3,084,455	64.5180 $3,978,148	-14.4940 $-893,693
2026-06-24 09:40:00	0.5575	107.9560 $6,656,513	193.6560 $11,940,732	-85.7000 $-5,284,219
2026-06-24 09:35:00	1.0714	141.5410 $8,727,347	132.1050 $8,145,528	9.4360 $581,819
2026-06-24 09:30:00	2.205	629.3480 $38,805,283	285.4230 $17,599,039	343.9250 $21,206,244
2026-06-24 09:25:00	0.6226	58.1100 $3,583,034	93.3370 $5,755,113	-35.2270 $-2,172,079
2026-06-24 09:20:00	1.3729	120.7630 $7,446,186	87.9640 $5,423,816	32.7990 $2,022,370
2026-06-24 09:15:00	0.6417	180.0910 $11,104,321	280.6360 $17,303,875	-100.5450 $-6,199,554
2026-06-24 09:10:00	1.1745	153.7010 $9,477,127	130.8660 $8,069,132	22.8350 $1,407,995
2026-06-24 09:05:00	0.5632	146.2200 $9,015,852	259.6450 $16,009,581	-113.4250 $-6,993,729
2026-06-24 09:00:00	0.6053	117.9470 $7,272,553	194.8680 $12,015,463	-76.9210 $-4,742,910
2026-06-24 08:55:00	1.0445	129.6250 $7,992,613	124.0970 $7,651,759	5.5280 $340,854
2026-06-24 08:50:00	1.3054	126.6230 $7,807,511	96.9970 $5,980,787	29.6260 $1,826,724
2026-06-24 08:45:00	1.3215	129.4450 $7,981,514	97.9520 $6,039,671	31.4930 $1,941,843
2026-06-24 08:40:00	1.1343	193.9150 $11,956,702	170.9630 $10,541,493	22.9520 $1,415,209
2026-06-24 08:35:00	3.0114	667.6450 $41,166,657	221.7070 $13,670,343	445.9380 $27,496,314
2026-06-24 08:30:00	1.2322	148.8320 $9,176,907	120.7840 $7,447,481	28.0480 $1,729,426
2026-06-24 08:25:00	0.7597	68.2640 $4,209,124	89.8520 $5,540,229	-21.5880 $-1,331,105
2026-06-24 08:20:00	0.6096	87.0760 $5,369,063	142.8440 $8,807,690	-55.7680 $-3,438,627
2026-06-24 08:15:00	0.9926	163.3930 $10,074,731	164.6100 $10,149,770	-1.2170 $-75,040
2026-06-24 08:10:00	0.7485	183.7410 $11,329,378	245.4680 $15,135,434	-61.7270 $-3,806,056
2026-06-24 08:05:00	2.1208	578.2480 $35,654,483	272.6580 $16,811,956	305.5900 $18,842,527
2026-06-24 08:00:00	1.374	161.6750 $9,968,800	117.6650 $7,255,165	44.0100 $2,713,635
2026-06-24 07:55:00	0.8392	37.8220 $2,332,086	45.0690 $2,778,932	-7.2470 $-446,846
2026-06-24 07:50:00	0.8284	59.4560 $3,666,027	71.7680 $4,425,179	-12.3120 $-759,152
2026-06-24 07:45:00	1.1794	177.1010 $10,919,959	150.1670 $9,259,222	26.9340 $1,660,737
2026-06-24 07:40:00	1.0371	38.9610 $2,402,316	37.5680 $2,316,424	1.3930 $85,892
2026-06-24 07:35:00	0.2815	34.2320 $2,110,728	121.6020 $7,497,919	-87.3700 $-5,387,191
2026-06-24 07:30:00	1.0825	75.5760 $4,659,978	69.8150 $4,304,758	5.7610 $355,220
2026-06-24 07:25:00	0.6389	58.2740 $3,593,146	91.2130 $5,624,148	-32.9390 $-2,031,002
2026-06-24 07:20:00	1.8775	107.2730 $6,614,400	57.1370 $3,523,039	50.1360 $3,091,361
2026-06-24 07:15:00	0.8082	84.8230 $5,230,144	104.9580 $6,471,658	-20.1350 $-1,241,514
2026-06-24 07:10:00	1.3187	61.9300 $3,818,573	46.9640 $2,895,777	14.9660 $922,796
2026-06-24 07:05:00	0.4673	52.7300 $3,251,305	112.8490 $6,958,213	-60.1190 $-3,706,907
2026-06-24 07:00:00	0.7314	84.5820 $5,215,284	115.6430 $7,130,490	-31.0610 $-1,915,206
2026-06-24 06:55:00	1.3369	59.3390 $3,658,813	44.3850 $2,736,757	14.9540 $922,056
2026-06-24 06:50:00	0.7432	94.6690 $5,837,243	127.3780 $7,854,064	-32.7090 $-2,016,821
2026-06-24 06:45:00	0.4326	35.6970 $2,201,059	82.5220 $5,088,265	-46.8250 $-2,887,206
2026-06-24 06:40:00	0.8736	73.3350 $4,521,799	83.9480 $5,176,192	-10.6130 $-654,392
2026-06-24 06:35:00	0.4291	61.6230 $3,799,643	143.6260 $8,855,907	-82.0030 $-5,056,264
2026-06-24 06:30:00	0.927	63.5950 $3,921,236	68.6010 $4,229,903	-5.0060 $-308,667
2026-06-24 06:25:00	1.171	107.4510 $6,625,375	91.7600 $5,657,876	15.6910 $967,499
2026-06-24 06:20:00	0.6622	183.4550 $11,311,744	277.0460 $17,082,518	-93.5910 $-5,770,774
2026-06-24 06:15:00	0.781	81.0760 $4,999,106	103.8120 $6,400,996	-22.7360 $-1,401,890
2026-06-24 06:10:00	1.8943	211.9620 $13,069,471	111.8940 $6,899,328	100.0680 $6,170,143
2026-06-24 06:05:00	1.6377	249.7820 $15,401,433	152.5240 $9,404,554	97.2580 $5,996,880
2026-06-24 06:00:00	1.1116	155.8010 $9,606,612	140.1620 $8,642,319	15.6390 $964,293
2026-06-24 05:55:00	1.4992	80.5670 $4,967,721	53.7410 $3,313,643	26.8260 $1,654,078
2026-06-24 05:50:00	1.0005	91.0950 $5,616,872	91.0510 $5,614,159	0.0440 $2,713
2026-06-24 05:45:00	0.815	65.3100 $4,026,982	80.1370 $4,941,207	-14.8270 $-914,225
2026-06-24 05:40:00	0.7925	108.5760 $6,694,742	136.9960 $8,447,105	-28.4200 $-1,752,363
2026-06-24 05:35:00	0.9465	96.4510 $5,947,120	101.9030 $6,283,288	-5.4520 $-336,168
2026-06-24 05:30:00	0.7795	34.9790 $2,156,788	44.8760 $2,767,032	-9.8970 $-610,244
2026-06-24 05:25:00	0.8799	56.0020 $3,453,055	63.6430 $3,924,196	-7.6410 $-471,140
2026-06-24 05:20:00	1.0517	40.0210 $2,467,675	38.0530 $2,346,329	1.9680 $121,346
2026-06-24 05:15:00	0.4659	79.5890 $4,907,418	170.8410 $10,533,971	-91.2520 $-5,626,553
2026-06-24 05:10:00	0.6123	41.8540 $2,580,697	68.3570 $4,214,858	-26.5030 $-1,634,162
2026-06-24 05:05:00	0.79	78.3020 $4,828,062	99.1210 $6,111,751	-20.8190 $-1,283,689
2026-06-24 05:00:00	1.8563	249.1910 $15,364,992	134.2410 $8,277,233	114.9500 $7,087,760
2026-06-24 04:55:00	0.5373	59.2630 $3,654,127	110.2970 $6,800,858	-51.0340 $-3,146,731
2026-06-24 04:50:00	0.7446	69.6460 $4,294,338	93.5330 $5,767,198	-23.8870 $-1,472,860
2026-06-24 04:45:00	0.47	51.9700 $3,204,444	110.5720 $6,817,814	-58.6020 $-3,613,370
2026-06-24 04:40:00	0.7279	33.0740 $2,039,326	45.4350 $2,801,499	-12.3610 $-762,173
2026-06-24 04:35:00	1.0652	64.5320 $3,979,011	60.5800 $3,735,333	3.9520 $243,678
2026-06-24 04:30:00	0.931	63.8740 $3,938,439	68.6090 $4,230,397	-4.7350 $-291,958
2026-06-24 04:25:00	1.1634	153.2870 $9,451,600	131.7580 $8,124,132	21.5290 $1,327,467
2026-06-24 04:20:00	0.746	47.2080 $2,910,822	63.2840 $3,902,060	-16.0760 $-991,238
2026-06-24 04:15:00	0.6253	54.6530 $3,369,877	87.4030 $5,389,225	-32.7500 $-2,019,349
2026-06-24 04:10:00	0.369	83.0090 $5,118,293	224.9610 $13,870,983	-141.9520 $-8,752,689
2026-06-24 04:05:00	0.9926	77.5980 $4,784,654	78.1760 $4,820,293	-0.5780 $-35,639
2026-06-24 04:00:00	1.1858	208.5820 $12,861,062	175.9030 $10,846,091	32.6790 $2,014,971
2026-06-24 03:55:00	0.9265	130.8130 $8,065,864	141.1910 $8,705,766	-10.3780 $-639,902
2026-06-24 03:50:00	1.8051	208.8750 $12,879,128	115.7140 $7,134,867	93.1610 $5,744,261
2026-06-24 03:45:00	0.9545	65.8440 $4,059,908	68.9800 $4,253,272	-3.1360 $-193,364
2026-06-24 03:40:00	0.6563	61.5250 $3,793,601	93.7480 $5,780,455	-32.2230 $-1,986,854
2026-06-24 03:35:00	0.6289	52.7480 $3,252,415	83.8790 $5,171,937	-31.1310 $-1,919,522
2026-06-24 03:30:00	1.6428	201.2330 $12,407,926	122.4940 $7,552,919	78.7390 $4,855,007
2026-06-24 03:25:00	1.4589	129.6670 $7,995,202	88.8800 $5,480,296	40.7870 $2,514,906
2026-06-24 03:20:00	1.5219	95.0180 $5,858,762	62.4320 $3,849,526	32.5860 $2,009,236
2026-06-24 03:15:00	0.7362	63.8960 $3,939,795	86.7960 $5,351,798	-22.9000 $-1,412,003
2026-06-24 03:10:00	1.1993	94.6250 $5,834,530	78.9020 $4,865,058	15.7230 $969,472
2026-06-24 03:05:00	0.8593	170.9460 $10,540,445	198.9470 $12,266,973	-28.0010 $-1,726,528
2026-06-24 03:00:00	1.5502	223.9390 $13,807,967	144.4620 $8,907,455	79.4770 $4,900,512
2026-06-24 02:55:00	1.5327	120.1840 $7,410,485	78.4130 $4,834,906	41.7710 $2,575,579
2026-06-24 02:50:00	1.5381	212.7560 $13,118,429	138.3220 $8,528,865	74.4340 $4,589,563
2026-06-24 02:45:00	0.9032	307.8390 $18,981,199	340.8490 $21,016,579	-33.0100 $-2,035,380
2026-06-24 02:40:00	0.5451	245.2790 $15,123,781	449.9320 $27,742,582	-204.6530 $-12,618,802
2026-06-24 02:35:00	0.5821	157.3240 $9,700,519	270.2680 $16,664,590	-112.9440 $-6,964,071
2026-06-24 02:30:00	1.2536	153.5810 $9,469,728	122.5160 $7,554,275	31.0650 $1,915,452
2026-06-24 02:25:00	0.8677	86.2070 $5,315,481	99.3480 $6,125,748	-13.1410 $-810,267
2026-06-24 02:20:00	1.1047	102.4100 $6,314,549	92.7000 $5,715,836	9.7100 $598,714
2026-06-24 02:15:00	0.9498	101.3760 $6,250,793	106.7340 $6,581,165	-5.3580 $-330,372
2026-06-24 02:10:00	2.1873	149.4690 $9,216,184	68.3360 $4,213,564	81.1330 $5,002,620
2026-06-24 02:05:00	1.0261	242.5310 $14,954,340	236.3520 $14,573,346	6.1790 $380,994
2026-06-24 02:00:00	1.5833	169.0830 $10,425,573	106.7930 $6,584,803	62.2900 $3,840,770
2026-06-24 01:55:00	1.109	232.6250 $14,343,541	209.7590 $12,933,635	22.8660 $1,409,906
2026-06-24 01:50:00	0.5068	103.0890 $6,356,416	203.4300 $12,543,392	-100.3410 $-6,186,976
2026-06-24 01:45:00	0.9093	58.7650 $3,623,421	64.6300 $3,985,053	-5.8650 $-361,633
2026-06-24 01:40:00	0.5112	44.3050 $2,731,824	86.6750 $5,344,337	-42.3700 $-2,612,513
2026-06-24 01:35:00	0.9256	144.9690 $8,938,716	156.6150 $9,656,803	-11.6460 $-718,087
2026-06-24 01:30:00	0.8105	133.8440 $8,252,754	165.1340 $10,182,080	-31.2900 $-1,929,326
2026-06-24 01:25:00	1.531	138.3420 $8,530,099	90.3600 $5,571,552	47.9820 $2,958,546
2026-06-24 01:20:00	1.3132	129.5380 $7,987,248	98.6450 $6,082,401	30.8930 $1,904,847
2026-06-24 01:15:00	1.4843	158.5830 $9,778,148	106.8430 $6,587,886	51.7400 $3,190,263
2026-06-24 01:10:00	0.7838	152.1280 $9,380,136	194.0850 $11,967,184	-41.9570 $-2,587,048
2026-06-24 01:05:00	0.5962	220.8220 $13,615,774	370.4060 $22,839,049	-149.5840 $-9,223,275
2026-06-24 01:00:00	0.4818	69.5470 $4,288,233	144.3380 $8,899,809	-74.7910 $-4,611,576
2026-06-24 00:55:00	0.9341	116.3710 $7,175,378	124.5840 $7,681,787	-8.2130 $-506,409
2026-06-24 00:50:00	0.5988	112.8430 $6,957,843	188.4430 $11,619,301	-75.6000 $-4,661,458
2026-06-24 00:45:00	0.7194	82.0360 $5,058,299	114.0380 $7,031,526	-32.0020 $-1,973,227
2026-06-24 00:40:00	1.0869	74.2960 $4,581,054	68.3540 $4,214,673	5.9420 $366,381
2026-06-24 00:35:00	1.3037	90.4320 $5,575,992	69.3660 $4,277,073	21.0660 $1,298,919
2026-06-24 00:30:00	1.2755	160.4130 $9,890,985	125.7620 $7,754,422	34.6510 $2,136,563
2026-06-24 00:25:00	0.8272	88.5700 $5,461,182	107.0780 $6,602,376	-18.5080 $-1,141,194
2026-06-24 00:20:00	0.8905	208.6750 $12,866,796	234.3370 $14,449,102	-25.6620 $-1,582,306
2026-06-24 00:15:00	1.2364	537.9180 $33,167,755	435.0600 $26,825,582	102.8580 $6,342,173
2026-06-24 00:10:00	1.3628	1,372 $84,620,203	1,007 $62,093,275	365.3440 $22,526,928
2026-06-24 00:05:00	1.3475	1,433 $88,333,400	1,063 $65,553,236	369.4510 $22,780,164
2026-06-24 00:00:00	1.0684	410.4750 $25,309,683	384.2110 $23,690,258	26.2640 $1,619,425
2026-06-23 23:55:00	1.3321	286.2720 $17,651,388	214.8970 $13,250,442	71.3750 $4,400,947
2026-06-23 23:50:00	2.0507	371.9890 $22,936,656	181.3980 $11,184,910	190.5910 $11,751,746
2026-06-23 23:45:00	0.7449	188.4900 $11,622,199	253.0560 $15,603,306	-64.5660 $-3,981,107
2026-06-23 23:40:00	0.888	202.0650 $12,459,227	227.5580 $14,031,113	-25.4930 $-1,571,886
2026-06-23 23:35:00	1.0536	150.5850 $9,284,996	142.9310 $8,813,054	7.6540 $471,942
2026-06-23 23:30:00	1.7793	469.3330 $28,938,838	263.7700 $16,263,926	205.5630 $12,674,912
2026-06-23 23:25:00	0.9912	225.7250 $13,918,091	227.7260 $14,041,471	-2.0010 $-123,381
2026-06-23 23:20:00	1.4728	285.2410 $17,587,817	193.6720 $11,941,719	91.5690 $5,646,099
2026-06-23 23:15:00	0.6219	270.0110 $16,648,743	434.2000 $26,772,555	-164.1890 $-10,123,812
2026-06-23 23:10:00	1.1311	276.7710 $17,065,561	244.6850 $15,087,155	32.0860 $1,978,407
2026-06-23 23:05:00	0.5855	470.5830 $29,015,912	803.6950 $49,555,432	-333.1120 $-20,539,519
2026-06-23 23:00:00	1.1322	593.4680 $36,592,940	524.1700 $32,320,060	69.2980 $4,272,880
2026-06-23 22:55:00	0.6827	835.6750 $51,527,303	1,224 $75,477,147	-388.4210 $-23,949,845
2026-06-23 22:50:00	1.4639	335.5870 $20,692,127	229.2350 $14,134,515	106.3520 $6,557,611
2026-06-23 22:45:00	1.0857	483.7750 $29,829,325	445.5700 $27,473,623	38.2050 $2,355,701
2026-06-23 22:40:00	0.9585	356.8170 $22,001,158	372.2840 $22,954,845	-15.4670 $-953,687
2026-06-23 22:35:00	0.7615	452.5170 $27,901,972	594.2670 $36,642,206	-141.7500 $-8,740,234
2026-06-23 22:30:00	0.9662	331.8700 $20,462,938	343.4820 $21,178,928	-11.6120 $-715,990
2026-06-23 22:25:00	0.9763	491.9940 $30,336,104	503.9610 $31,073,983	-11.9670 $-737,879
2026-06-23 22:20:00	0.9781	704.4730 $43,437,453	720.2150 $44,408,097	-15.7420 $-970,644
2026-06-23 22:15:00	1.2092	1,068 $65,877,503	883.5800 $54,481,101	184.8280 $11,396,402
2026-06-23 22:10:00	1.6107	866.4310 $53,423,702	537.9060 $33,167,015	328.5250 $20,256,687
2026-06-23 22:05:00	0.8485	225.1140 $13,880,417	265.3170 $16,359,314	-40.2030 $-2,478,897
2026-06-23 22:00:00	1.5207	1,133 $69,877,848	745.2370 $45,950,941	388.0490 $23,926,907
2026-06-23 21:55:00	0.9159	307.4290 $18,955,918	335.6580 $20,696,504	-28.2290 $-1,740,586
2026-06-23 21:50:00	1.0085	677.2410 $41,758,341	671.5330 $41,406,389	5.7080 $351,952
2026-06-23 21:45:00	0.9196	640.4310 $39,488,655	696.4290 $42,941,464	-55.9980 $-3,452,809
2026-06-23 21:40:00	0.9581	613.0370 $37,799,555	639.8290 $39,451,536	-26.7920 $-1,651,981
2026-06-23 21:35:00	1.2599	818.6100 $50,475,083	649.7380 $40,062,520	168.8720 $10,412,563
2026-06-23 21:30:00	1.185	1,975 $121,784,603	1,667 $102,771,342	308.3590 $19,013,262
2026-06-23 21:25:00	0.7261	454.8790 $28,047,612	626.4890 $38,628,998	-171.6100 $-10,581,387
2026-06-23 21:20:00	1.0626	257.4020 $15,871,279	242.2440 $14,936,644	15.1580 $934,635
2026-06-23 21:15:00	1.0557	205.0130 $12,640,999	194.1930 $11,973,843	10.8200 $667,156
2026-06-23 21:10:00	1.1722	643.0350 $39,649,217	548.5830 $33,825,353	94.4520 $5,823,863
2026-06-23 21:05:00	0.9054	549.1990 $33,863,336	606.6140 $37,403,516	-57.4150 $-3,540,180
2026-06-23 21:00:00	0.5226	359.9960 $22,197,173	688.8650 $42,475,071	-328.8690 $-20,277,898
2026-06-23 20:55:00	0.5515	165.4460 $10,201,318	300.0060 $18,498,220	-134.5600 $-8,296,902
2026-06-23 20:50:00	0.5022	662.0250 $40,820,130	1,318 $81,281,834	-656.2120 $-40,461,704
2026-06-23 20:45:00	2.0594	207.3310 $12,783,926	100.6770 $6,207,693	106.6540 $6,576,232
2026-06-23 20:40:00	2.1672	283.3200 $17,469,370	130.7300 $8,060,746	152.5900 $9,408,623
2026-06-23 20:35:00	0.6922	197.0430 $12,149,573	284.6550 $17,551,685	-87.6120 $-5,402,112
2026-06-23 20:30:00	1.038	161.4150 $9,952,768	155.4990 $9,587,991	5.9160 $364,778
2026-06-23 20:25:00	0.8026	126.2240 $7,782,909	157.2650 $9,696,881	-31.0410 $-1,913,973
2026-06-23 20:20:00	0.8129	119.6740 $7,379,039	147.2130 $9,077,080	-27.5390 $-1,698,041
2026-06-23 20:15:00	0.9986	157.6040 $9,717,784	157.8260 $9,731,472	-0.2220 $-13,688
2026-06-23 20:10:00	0.6542	180.0350 $11,100,868	275.1840 $16,967,708	-95.1490 $-5,866,840
2026-06-23 20:05:00	1.0701	125.2030 $7,719,954	117.0060 $7,214,531	8.1970 $505,423
2026-06-23 20:00:00	0.6568	138.7790 $8,557,044	211.3110 $13,029,331	-72.5320 $-4,472,287
2026-06-23 19:55:00	1.4058	144.2300 $8,893,150	102.5950 $6,325,956	41.6350 $2,567,193
2026-06-23 19:50:00	1.6723	257.9560 $15,905,438	154.2560 $9,511,348	103.7000 $6,394,090
2026-06-23 19:45:00	0.5993	191.4990 $11,807,733	319.5160 $19,701,197	-128.0170 $-7,893,464
2026-06-23 19:40:00	1.2279	126.8340 $7,820,521	103.2920 $6,368,933	23.5420 $1,451,588
2026-06-23 19:35:00	1.3697	271.1290 $16,717,679	197.9490 $12,205,436	73.1800 $4,512,242
2026-06-23 19:30:00	2.6501	846.4750 $52,193,225	319.4080 $19,694,538	527.0670 $32,498,688
2026-06-23 19:25:00	0.861	266.1350 $16,409,751	309.1150 $19,059,876	-42.9800 $-2,650,125
2026-06-23 19:20:00	1.9521	705.2590 $43,485,917	361.2790 $22,276,283	343.9800 $21,209,635
2026-06-23 19:15:00	1.5086	174.6090 $10,766,304	115.7440 $7,136,717	58.8650 $3,629,586
2026-06-23 19:10:00	1.4947	103.6590 $6,391,562	69.3530 $4,276,271	34.3060 $2,115,291
2026-06-23 19:05:00	1.2676	118.8580 $7,328,725	93.7690 $5,781,750	25.0890 $1,546,975
2026-06-23 19:00:00	1.0881	315.4740 $19,451,969	289.9250 $17,876,631	25.5490 $1,575,339
2026-06-23 18:55:00	1.9199	239.0480 $14,739,580	124.5130 $7,677,409	114.5350 $7,062,171
2026-06-23 18:50:00	1.722	311.1860 $19,187,573	180.7140 $11,142,735	130.4720 $8,044,838
2026-06-23 18:45:00	0.6133	185.4430 $11,434,323	302.3530 $18,642,935	-116.9100 $-7,208,612
2026-06-23 18:40:00	0.763	213.0000 $13,133,474	279.1490 $17,212,188	-66.1490 $-4,078,714
2026-06-23 18:35:00	0.8227	173.0250 $10,668,635	210.3100 $12,967,609	-37.2850 $-2,298,974
2026-06-23 18:30:00	1.0506	261.1190 $16,100,467	248.5370 $15,324,667	12.5820 $775,800
2026-06-23 18:25:00	0.5317	154.1540 $9,505,059	289.9410 $17,877,617	-135.7870 $-8,372,559
2026-06-23 18:20:00	0.5036	98.5180 $6,074,571	195.6360 $12,062,818	-97.1180 $-5,988,247
2026-06-23 18:15:00	0.4303	87.8210 $5,414,999	204.1150 $12,585,629	-116.2940 $-7,170,630
2026-06-23 18:10:00	1.5262	112.3140 $6,925,225	73.5930 $4,537,708	38.7210 $2,387,517
2026-06-23 18:05:00	0.8793	240.8270 $14,849,272	273.8820 $16,887,427	-33.0550 $-2,038,155
2026-06-23 18:00:00	1.9236	638.6440 $39,378,470	331.9980 $20,470,831	306.6460 $18,907,639
2026-06-23 17:55:00	0.8988	94.2390 $5,810,730	104.8470 $6,464,814	-10.6080 $-654,084
2026-06-23 17:50:00	1.7598	110.3950 $6,806,901	62.7300 $3,867,900	47.6650 $2,939,000
2026-06-23 17:45:00	0.9357	145.9440 $8,998,834	155.9760 $9,617,402	-10.0320 $-618,568
2026-06-23 17:40:00	0.744	356.4990 $21,981,550	479.1590 $29,544,704	-122.6600 $-7,563,154
2026-06-23 17:35:00	0.3839	119.7870 $7,386,007	312.0350 $19,239,922	-192.2480 $-11,853,916
2026-06-23 17:30:00	0.5851	118.4390 $7,302,890	202.4360 $12,482,103	-83.9970 $-5,179,213
2026-06-23 17:25:00	1.2373	200.2350 $12,346,390	161.8330 $9,978,542	38.4020 $2,367,848
2026-06-23 17:20:00	0.8084	290.4900 $17,911,468	359.3260 $22,155,861	-68.8360 $-4,244,393
2026-06-23 17:15:00	0.8345	141.3290 $8,714,275	169.3490 $10,441,975	-28.0200 $-1,727,699
2026-06-23 17:10:00	1.0178	215.9870 $13,317,650	212.2020 $13,084,269	3.7850 $233,381
2026-06-23 17:05:00	0.5561	141.5130 $8,725,621	254.4610 $15,689,938	-112.9480 $-6,964,317
2026-06-23 17:00:00	1.1143	244.4950 $15,075,439	219.4200 $13,529,327	25.0750 $1,546,112
2026-06-23 16:55:00	0.76	224.1500 $13,820,977	294.9290 $18,185,175	-70.7790 $-4,364,198
2026-06-23 16:50:00	1.4529	455.9620 $28,114,389	313.8340 $19,350,848	142.1280 $8,763,541
2026-06-23 16:45:00	0.9341	435.3450 $26,843,155	466.0460 $28,736,163	-30.7010 $-1,893,008
2026-06-23 16:40:00	1.6807	743.9760 $45,873,188	442.6700 $27,294,811	301.3060 $18,578,377
2026-06-23 16:35:00	0.9402	729.3560 $44,971,726	775.7750 $47,833,899	-46.4190 $-2,862,172
2026-06-23 16:30:00	1.7977	2,033 $125,325,030	1,131 $69,714,019	901.9050 $55,611,011
2026-06-23 16:25:00	0.7849	3,024 $186,428,300	3,852 $237,531,015	-828.7890 $-51,102,715
2026-06-23 16:20:00	0.5719	1,481 $91,314,390	2,589 $159,660,308	-1,108 $-68,345,918
2026-06-23 16:15:00	0.6654	1,415 $87,264,902	2,127 $131,143,159	-711.6220 $-43,878,257
2026-06-23 16:10:00	0.6001	480.8550 $29,649,279	801.2710 $49,405,969	-320.4160 $-19,756,690
2026-06-23 16:05:00	0.9102	264.7730 $16,325,771	290.8950 $17,936,440	-26.1220 $-1,610,669
2026-06-23 16:00:00	0.591	296.3250 $18,271,251	501.3820 $30,914,963	-205.0570 $-12,643,712
2026-06-23 15:55:00	0.7121	219.5210 $13,535,555	308.2540 $19,006,788	-88.7330 $-5,471,232
2026-06-23 15:50:00	0.7947	192.1540 $11,848,120	241.8090 $14,909,822	-49.6550 $-3,061,702
2026-06-23 15:45:00	1.173	230.6660 $14,222,750	196.6510 $12,125,402	34.0150 $2,097,348
2026-06-23 15:40:00	0.6532	134.3080 $8,281,364	205.6060 $12,677,563	-71.2980 $-4,396,199
2026-06-23 15:35:00	0.7833	249.5140 $15,384,908	318.5430 $19,641,202	-69.0290 $-4,256,294
2026-06-23 15:30:00	0.6267	310.1130 $19,121,413	494.8490 $30,512,142	-184.7360 $-11,390,729
2026-06-23 15:25:00	0.6953	75.2730 $4,641,296	108.2650 $6,675,566	-32.9920 $-2,034,270
2026-06-23 15:20:00	1.0922	238.1940 $14,686,923	218.0790 $13,446,642	20.1150 $1,240,281
2026-06-23 15:15:00	1.2696	257.6450 $15,886,262	202.9410 $12,513,241	54.7040 $3,373,021
2026-06-23 15:10:00	1.2533	306.8710 $18,921,512	244.8460 $15,097,082	62.0250 $3,824,430
2026-06-23 15:05:00	1.8814	281.6000 $17,363,315	149.6780 $9,229,071	131.9220 $8,134,245
2026-06-23 15:00:00	0.4873	218.0640 $13,445,717	447.4520 $27,589,667	-229.3880 $-14,143,949
2026-06-23 14:55:00	0.7823	218.9760 $13,501,951	279.9160 $17,259,481	-60.9400 $-3,757,530
2026-06-23 14:50:00	1.2247	204.7440 $12,624,413	167.1770 $10,308,050	37.5670 $2,316,362
2026-06-23 14:45:00	1.2182	582.8960 $35,941,076	478.4850 $29,503,146	104.4110 $6,437,930
2026-06-23 14:40:00	2.9083	1,519 $93,679,525	522.3970 $32,210,738	996.9070 $61,468,787
2026-06-23 14:35:00	1.5252	480.3130 $29,615,859	314.9090 $19,417,131	165.4040 $10,198,728
2026-06-23 14:30:00	2.0434	2,701 $166,539,658	1,322 $81,501,527	1,379 $85,038,131
2026-06-23 14:25:00	2.3902	2,496 $153,883,861	1,044 $64,381,829	1,452 $89,502,032
2026-06-23 14:20:00	0.7499	2,579 $159,041,740	3,440 $212,094,992	-860.4230 $-53,053,252
2026-06-23 14:15:00	0.652	1,024 $63,144,816	1,571 $96,843,706	-546.5320 $-33,698,890
2026-06-23 14:10:00	1.7342	488.9410 $30,147,858	281.9480 $17,384,773	206.9930 $12,763,085
2026-06-23 14:05:00	0.4273	923.0420 $56,914,308	2,160 $133,208,752	-1,237 $-76,294,444
2026-06-23 14:00:00	0.5512	222.3610 $13,710,668	403.4330 $24,875,477	-181.0720 $-11,164,809
2026-06-23 13:55:00	0.9993	212.7240 $13,116,455	212.8820 $13,126,198	-0.1580 $-9,742
2026-06-23 13:50:00	0.6884	266.1690 $16,411,847	386.6300 $23,839,412	-120.4610 $-7,427,565
2026-06-23 13:45:00	0.6135	274.7250 $16,939,406	447.8060 $27,611,494	-173.0810 $-10,672,088
2026-06-23 13:40:00	0.8307	213.7970 $13,182,616	257.3710 $15,869,367	-43.5740 $-2,686,751
2026-06-23 13:35:00	0.8184	197.8050 $12,196,557	241.6840 $14,902,115	-43.8790 $-2,705,557
2026-06-23 13:30:00	1.4884	371.5370 $22,908,786	249.6300 $15,392,061	121.9070 $7,516,725
2026-06-23 13:25:00	1.0726	465.2830 $28,689,117	433.7870 $26,747,090	31.4960 $1,942,028
2026-06-23 13:20:00	0.7232	789.8970 $48,704,654	1,092 $67,343,828	-302.2920 $-18,639,174
2026-06-23 13:15:00	0.8875	402.2260 $24,801,054	453.2240 $27,945,565	-50.9980 $-3,144,511
2026-06-23 13:10:00	0.9516	186.1080 $11,475,326	195.5750 $12,059,057	-9.4670 $-583,730
2026-06-23 13:05:00	0.9411	214.7750 $13,242,919	228.2160 $14,071,684	-13.4410 $-828,765
2026-06-23 13:00:00	1.0386	457.2620 $28,194,546	440.2530 $27,145,780	17.0090 $1,048,766
2026-06-23 12:55:00	0.7251	422.6140 $26,058,168	582.8100 $35,935,773	-160.1960 $-9,877,605
2026-06-23 12:50:00	0.3944	463.8120 $28,598,416	1,176 $72,503,001	-712.0490 $-43,904,585
2026-06-23 12:45:00	1.252	158.5580 $9,776,607	126.6470 $7,808,991	31.9110 $1,967,616
2026-06-23 12:40:00	0.6417	189.2820 $11,671,033	294.9590 $18,187,024	-105.6770 $-6,515,991
2026-06-23 12:35:00	0.521	269.5750 $16,621,860	517.4600 $31,906,325	-247.8850 $-15,284,465
2026-06-23 12:30:00	0.4443	85.3330 $5,261,590	192.0510 $11,841,769	-106.7180 $-6,580,179
2026-06-23 12:25:00	0.9709	57.2400 $3,529,390	58.9560 $3,635,197	-1.7160 $-105,808
2026-06-23 12:20:00	0.515	155.6600 $9,597,918	302.2760 $18,638,187	-146.6160 $-9,040,269
2026-06-23 12:15:00	0.8737	75.1440 $4,633,341	86.0060 $5,303,087	-10.8620 $-669,745
2026-06-23 12:10:00	0.4038	57.7740 $3,562,316	143.0900 $8,822,858	-85.3160 $-5,260,542
2026-06-23 12:05:00	0.9602	30.0450 $1,852,560	31.2900 $1,929,326	-1.2450 $-76,766
2026-06-23 12:00:00	1.2846	124.3040 $7,664,522	96.7660 $5,966,543	27.5380 $1,697,979
2026-06-23 11:55:00	1.0028	50.8770 $3,137,050	50.7350 $3,128,295	0.1420 $8,756
2026-06-23 11:50:00	2.3588	97.3740 $6,004,032	41.2820 $2,545,427	56.0920 $3,458,605
2026-06-23 11:45:00	0.699	69.8070 $4,304,265	99.8610 $6,157,379	-30.0540 $-1,853,115
2026-06-23 11:40:00	0.8779	90.4120 $5,574,759	102.9880 $6,350,189	-12.5760 $-775,430
2026-06-23 11:35:00	0.6608	95.0460 $5,860,489	143.8350 $8,868,794	-48.7890 $-3,008,305
2026-06-23 11:30:00	0.9632	71.5590 $4,412,292	74.2950 $4,580,993	-2.7360 $-168,700
2026-06-23 11:25:00	0.7631	64.8340 $3,997,632	84.9650 $5,238,899	-20.1310 $-1,241,267
2026-06-23 11:20:00	1.1649	89.7320 $5,532,830	77.0280 $4,749,508	12.7040 $783,322
2026-06-23 11:15:00	1.5002	130.1950 $8,027,759	86.7850 $5,351,120	43.4100 $2,676,639
2026-06-23 11:10:00	2.3366	255.1070 $15,729,770	109.1790 $6,731,923	145.9280 $8,997,848
2026-06-23 11:05:00	0.7318	179.2100 $11,049,999	244.8840 $15,099,425	-65.6740 $-4,049,426
2026-06-23 11:00:00	0.5477	277.7610 $17,126,604	507.1600 $31,271,232	-229.3990 $-14,144,628
2026-06-23 10:55:00	0.2973	129.8510 $8,006,548	436.8350 $26,935,028	-306.9840 $-18,928,480
2026-06-23 10:50:00	2.0506	100.1750 $6,176,740	48.8520 $3,012,190	51.3230 $3,164,551
2026-06-23 10:45:00	0.323	38.1580 $2,352,803	118.1210 $7,283,282	-79.9630 $-4,930,479
2026-06-23 10:40:00	0.7233	121.0720 $7,465,239	167.3890 $10,321,122	-46.3170 $-2,855,883
2026-06-23 10:35:00	0.6896	49.1300 $3,029,331	71.2430 $4,392,808	-22.1130 $-1,363,477
2026-06-23 10:30:00	1.744	82.6040 $5,093,321	47.3640 $2,920,441	35.2400 $2,172,881
2026-06-23 10:25:00	0.5123	76.4310 $4,712,697	149.2030 $9,199,782	-72.7720 $-4,487,085
2026-06-23 10:20:00	0.7915	48.0210 $2,960,951	60.6710 $3,740,944	-12.6500 $-779,993
2026-06-23 10:15:00	1.1858	100.2910 $6,183,893	84.5750 $5,214,852	15.7160 $969,041
2026-06-23 10:10:00	1.0349	85.0380 $5,243,401	82.1690 $5,066,499	2.8690 $176,901
2026-06-23 10:05:00	0.6536	50.0140 $3,083,838	76.5250 $4,718,493	-26.5110 $-1,634,655
2026-06-23 10:00:00	0.6713	148.3730 $9,148,605	221.0250 $13,628,291	-72.6520 $-4,479,686
2026-06-23 09:55:00	1.8186	251.7640 $15,523,642	138.4370 $8,535,956	113.3270 $6,987,686
2026-06-23 09:50:00	2.2462	520.4240 $32,089,084	231.6960 $14,286,260	288.7280 $17,802,824
2026-06-23 09:45:00	0.6332	206.6460 $12,741,689	326.3470 $20,122,393	-119.7010 $-7,380,704
2026-06-23 09:40:00	1.2956	99.4040 $6,129,201	76.7230 $4,730,702	22.6810 $1,398,499
2026-06-23 09:35:00	0.6597	253.6680 $15,641,042	384.4920 $23,707,584	-130.8240 $-8,066,542
2026-06-23 09:30:00	0.6382	98.6300 $6,081,476	154.5560 $9,529,846	-55.9260 $-3,448,369
2026-06-23 09:25:00	1.4581	144.0330 $8,881,003	98.7800 $6,090,725	45.2530 $2,790,277
2026-06-23 09:20:00	0.4996	130.4620 $8,044,222	261.1540 $16,102,625	-130.6920 $-8,058,403
2026-06-23 09:15:00	0.7989	100.0350 $6,168,108	125.2160 $7,720,756	-25.1810 $-1,552,648
2026-06-23 09:10:00	1.0065	145.1370 $8,949,075	144.1950 $8,890,992	0.9420 $58,083
2026-06-23 09:05:00	1.7373	278.0090 $17,141,896	160.0220 $9,866,877	117.9870 $7,275,019
2026-06-23 09:00:00	1.3675	589.6010 $36,354,503	431.1630 $26,585,295	158.4380 $9,769,208
2026-06-23 08:55:00	1.2438	228.1240 $14,066,012	183.4070 $11,308,784	44.7170 $2,757,228
2026-06-23 08:50:00	1.2877	174.4950 $10,759,274	135.5130 $8,355,664	38.9820 $2,403,611
2026-06-23 08:45:00	1.5224	335.7900 $20,704,644	220.5630 $13,599,804	115.2270 $7,104,839
2026-06-23 08:40:00	1.6151	263.4330 $16,243,147	163.1080 $10,057,158	100.3250 $6,185,989
2026-06-23 08:35:00	1.5744	75.1260 $4,632,232	47.7180 $2,942,268	27.4080 $1,689,964
2026-06-23 08:30:00	1.2246	210.5880 $12,984,751	171.9620 $10,603,091	38.6260 $2,381,660
2026-06-23 08:25:00	0.5861	123.3410 $7,605,144	210.4430 $12,975,810	-87.1020 $-5,370,666
2026-06-23 08:20:00	0.9845	128.3670 $7,915,045	130.3860 $8,039,536	-2.0190 $-124,491
2026-06-23 08:15:00	1.2611	110.5160 $6,814,361	87.6350 $5,403,530	22.8810 $1,410,831
2026-06-23 08:10:00	1.4721	206.9490 $12,760,372	140.5830 $8,668,277	66.3660 $4,092,094
2026-06-23 08:05:00	0.8873	118.8040 $7,325,395	133.9010 $8,256,269	-15.0970 $-930,873
2026-06-23 08:00:00	0.594	104.2780 $6,429,729	175.5550 $10,824,634	-71.2770 $-4,394,904
2026-06-23 07:55:00	1.3906	82.3670 $5,078,708	59.2320 $3,652,216	23.1350 $1,426,493
2026-06-23 07:50:00	1.3057	105.5780 $6,509,887	80.8580 $4,985,664	24.7200 $1,524,223
2026-06-23 07:45:00	0.8026	74.9810 $4,623,291	93.4220 $5,760,354	-18.4410 $-1,137,063
2026-06-23 07:40:00	0.6067	65.9450 $4,066,136	108.6870 $6,701,586	-42.7420 $-2,635,450
2026-06-23 07:35:00	1.0877	110.5130 $6,814,176	101.6070 $6,265,037	8.9060 $549,140
2026-06-23 07:30:00	0.6099	93.1730 $5,745,001	152.7720 $9,419,845	-59.5990 $-3,674,845
2026-06-23 07:25:00	1.4985	188.5990 $11,628,920	125.8580 $7,760,341	62.7410 $3,868,579
2026-06-23 07:20:00	1.7319	183.5820 $11,319,574	106.0000 $6,535,907	77.5820 $4,783,667
2026-06-23 07:15:00	0.923	194.5500 $11,995,856	210.7800 $12,996,589	-16.2300 $-1,000,734
2026-06-23 07:10:00	0.5101	86.0620 $5,306,540	168.7060 $10,402,328	-82.6440 $-5,095,788
2026-06-23 07:05:00	1.011	131.5020 $8,108,348	130.0690 $8,019,990	1.4330 $88,358
2026-06-23 07:00:00	0.9516	340.1090 $20,970,951	357.4100 $22,037,722	-17.3010 $-1,066,771
2026-06-23 06:55:00	0.6871	183.5720 $11,318,958	267.1510 $16,472,397	-83.5790 $-5,153,439
2026-06-23 06:50:00	1.3508	192.2110 $11,851,634	142.2930 $8,773,715	49.9180 $3,077,919
2026-06-23 06:45:00	2.0988	373.2860 $23,016,628	177.8530 $10,966,327	195.4330 $12,050,301
2026-06-23 06:40:00	0.8031	353.0740 $21,770,366	439.6570 $27,109,031	-86.5830 $-5,338,664
2026-06-23 06:35:00	0.9547	549.9200 $33,907,792	575.9890 $35,515,194	-26.0690 $-1,607,402
2026-06-23 06:30:00	2.1635	607.5310 $37,460,058	280.8150 $17,314,912	326.7160 $20,145,145
2026-06-23 06:25:00	0.5471	816.3020 $50,332,773	1,492 $91,993,939	-675.6650 $-41,661,166
2026-06-23 06:20:00	0.8348	146.2130 $9,015,420	175.1520 $10,799,785	-28.9390 $-1,784,364
2026-06-23 06:15:00	0.7105	44.5990 $2,749,952	62.7720 $3,870,490	-18.1730 $-1,120,538
2026-06-23 06:10:00	2.3246	132.4410 $8,166,246	56.9730 $3,512,927	75.4680 $4,653,319
2026-06-23 06:05:00	0.9142	88.3720 $5,448,973	96.6660 $5,960,377	-8.2940 $-511,404
2026-06-23 06:00:00	1.7945	180.7410 $11,144,400	100.7220 $6,210,468	80.0190 $4,933,932
2026-06-23 05:55:00	2.3922	81.9480 $5,052,873	34.2560 $2,112,208	47.6920 $2,940,665
2026-06-23 05:50:00	0.809	69.8350 $4,305,991	86.3190 $5,322,386	-16.4840 $-1,016,395
2026-06-23 05:45:00	1.5621	112.8490 $6,958,213	72.2420 $4,454,406	40.6070 $2,503,807
2026-06-23 05:40:00	0.7717	160.1810 $9,876,680	207.5590 $12,797,984	-47.3780 $-2,921,304
2026-06-23 05:35:00	0.3908	268.4540 $16,552,739	686.9510 $42,357,055	-418.4970 $-25,804,316
2026-06-23 05:30:00	1.4629	92.7830 $5,720,953	63.4260 $3,910,815	29.3570 $1,810,138
2026-06-23 05:25:00	1.1057	92.8150 $5,722,926	83.9450 $5,176,007	8.8700 $546,920
2026-06-23 05:20:00	0.6589	149.9350 $9,244,917	227.5600 $14,031,236	-77.6250 $-4,786,319
2026-06-23 05:15:00	1.0745	57.7660 $3,561,823	53.7620 $3,314,938	4.0040 $246,885
2026-06-23 05:10:00	0.5593	70.8630 $4,369,377	126.7030 $7,812,444	-55.8400 $-3,443,066
2026-06-23 05:05:00	0.7175	34.1300 $2,104,439	47.5650 $2,932,834	-13.4350 $-828,395
2026-06-23 05:00:00	1.5877	125.5770 $7,743,015	79.0920 $4,876,773	46.4850 $2,866,242
2026-06-23 04:55:00	1.1366	46.2510 $2,851,814	40.6910 $2,508,987	5.5600 $342,827
2026-06-23 04:50:00	1.4027	93.8780 $5,788,471	66.9280 $4,126,747	26.9500 $1,661,724
2026-06-23 04:45:00	0.8812	46.1590 $2,846,141	52.3830 $3,229,910	-6.2240 $-383,769
2026-06-23 04:40:00	0.937	58.3920 $3,600,422	62.3180 $3,842,497	-3.9260 $-242,075
2026-06-23 04:35:00	0.9233	145.2760 $8,957,646	157.3500 $9,702,122	-12.0740 $-744,477
2026-06-23 04:30:00	1.7298	114.5530 $7,063,281	66.2240 $4,083,339	48.3290 $2,979,942
2026-06-23 04:25:00	1.1096	134.0120 $8,263,113	120.7770 $7,447,049	13.2350 $816,063
2026-06-23 04:20:00	0.6419	58.0310 $3,578,162	90.4110 $5,574,697	-32.3800 $-1,996,535
2026-06-23 04:15:00	0.5627	71.5670 $4,412,785	127.1760 $7,841,609	-55.6090 $-3,428,823
2026-06-23 04:10:00	0.601	84.2800 $5,196,663	140.2250 $8,646,203	-55.9450 $-3,449,541
2026-06-23 04:05:00	0.5618	316.2590 $19,500,372	562.9870 $34,713,497	-246.7280 $-15,213,125
2026-06-23 04:00:00	1.5257	590.2620 $36,395,260	386.8750 $23,854,519	203.3870 $12,540,741
2026-06-23 03:55:00	1.2848	242.5840 $14,957,608	188.8060 $11,641,684	53.7780 $3,315,925
2026-06-23 03:50:00	1.6221	289.8290 $17,870,711	178.6720 $11,016,826	111.1570 $6,853,885
2026-06-23 03:45:00	0.3666	135.5320 $8,356,835	369.6930 $22,795,086	-234.1610 $-14,438,250
2026-06-23 03:40:00	1.5349	79.4740 $4,900,327	51.7780 $3,192,606	27.6960 $1,707,722
2026-06-23 03:35:00	1.3284	119.7390 $7,383,047	90.1410 $5,558,049	29.5980 $1,824,998
2026-06-23 03:30:00	1.4158	157.3780 $9,703,849	111.1600 $6,854,070	46.2180 $2,849,779
2026-06-23 03:25:00	0.9112	209.6320 $12,925,804	230.0490 $14,184,706	-20.4170 $-1,258,902
2026-06-23 03:20:00	1.0503	137.2150 $8,460,608	130.6430 $8,055,382	6.5720 $405,226
2026-06-23 03:15:00	0.8987	253.2620 $15,616,008	281.8230 $17,377,065	-28.5610 $-1,761,057
2026-06-23 03:10:00	2.6642	308.3200 $19,010,857	115.7270 $7,135,669	192.5930 $11,875,188
2026-06-23 03:05:00	0.8527	222.1230 $13,695,993	260.4830 $16,061,252	-38.3600 $-2,365,258
2026-06-23 03:00:00	1.733	307.8090 $18,979,349	177.6120 $10,951,467	130.1970 $8,027,882
2026-06-23 02:55:00	0.6773	566.4190 $34,925,112	836.3490 $51,568,861	-269.9300 $-16,643,749
2026-06-23 02:50:00	0.7179	163.4120 $10,075,902	227.6150 $14,034,627	-64.2030 $-3,958,725
2026-06-23 02:45:00	1.4626	693.2930 $42,748,100	473.9980 $29,226,480	219.2950 $13,521,620
2026-06-23 02:40:00	0.5975	52.4480 $3,233,917	87.7740 $5,412,101	-35.3260 $-2,178,183
2026-06-23 02:35:00	0.3229	80.0090 $4,933,315	247.8180 $15,280,334	-167.8090 $-10,347,019
2026-06-23 02:30:00	0.582	99.0840 $6,109,470	170.2410 $10,496,975	-71.1570 $-4,387,505
2026-06-23 02:25:00	0.4438	90.0490 $5,552,376	202.9210 $12,512,007	-112.8720 $-6,959,631
2026-06-23 02:20:00	1.403	129.8930 $8,009,137	92.5830 $5,708,621	37.3100 $2,300,516
2026-06-23 02:15:00	1.1361	145.1400 $8,949,260	127.7520 $7,877,124	17.3880 $1,072,135
2026-06-23 02:10:00	0.9914	78.9750 $4,869,559	79.6600 $4,911,796	-0.6850 $-42,237
2026-06-23 02:05:00	1.2543	175.1730 $10,801,080	139.6590 $8,611,304	35.5140 $2,189,775
2026-06-23 02:00:00	1.4847	305.1210 $18,813,608	205.5130 $12,671,829	99.6080 $6,141,779
2026-06-23 01:55:00	0.8276	178.0280 $10,977,117	215.1030 $13,263,143	-37.0750 $-2,286,026
2026-06-23 01:50:00	1.9089	322.2920 $19,872,364	168.8340 $10,410,220	153.4580 $9,462,144
2026-06-23 01:45:00	1.1335	207.5960 $12,800,266	183.1530 $11,293,122	24.4430 $1,507,143
2026-06-23 01:40:00	0.623	154.6660 $9,536,628	248.2680 $15,308,081	-93.6020 $-5,771,453
2026-06-23 01:35:00	1.3923	207.6370 $12,802,794	149.1330 $9,195,466	58.5040 $3,607,327
2026-06-23 01:30:00	0.53	578.2500 $35,654,606	1,091 $67,276,804	-512.8520 $-31,622,198
2026-06-23 01:25:00	0.6893	150.4680 $9,277,782	218.2830 $13,459,221	-67.8150 $-4,181,439
2026-06-23 01:20:00	0.6775	120.7610 $7,446,063	178.2400 $10,990,189	-57.4790 $-3,544,126
2026-06-23 01:15:00	1.1424	95.6960 $5,900,568	83.7640 $5,164,846	11.9320 $735,721
2026-06-23 01:10:00	2.154	119.3640 $7,359,925	55.4160 $3,416,923	63.9480 $3,943,002
2026-06-23 01:05:00	0.9209	140.7250 $8,677,033	152.8120 $9,422,312	-12.0870 $-745,278
2026-06-23 01:00:00	1.1257	145.8830 $8,995,073	129.5890 $7,990,393	16.2940 $1,004,680
2026-06-23 00:55:00	1.6836	314.3580 $19,383,157	186.7200 $11,513,062	127.6380 $7,870,095
2026-06-23 00:50:00	2.0751	458.7110 $28,283,891	221.0520 $13,629,956	237.6590 $14,653,935
2026-06-23 00:45:00	0.739	407.4600 $25,123,780	551.3500 $33,995,965	-143.8900 $-8,872,185
2026-06-23 00:40:00	0.7956	264.8500 $16,330,519	332.9010 $20,526,509	-68.0510 $-4,195,991
2026-06-23 00:35:00	0.7588	264.0850 $16,283,349	348.0500 $21,460,589	-83.9650 $-5,177,240
2026-06-23 00:30:00	0.7883	158.5460 $9,775,867	201.1170 $12,400,774	-42.5710 $-2,624,907
2026-06-23 00:25:00	1.0037	261.5160 $16,124,946	260.5590 $16,065,938	0.9570 $59,008
2026-06-23 00:20:00	1.5971	340.0230 $20,965,648	212.9050 $13,127,616	127.1180 $7,838,032
2026-06-23 00:15:00	0.6728	328.1890 $20,235,970	487.7690 $30,075,593	-159.5800 $-9,839,623
2026-06-23 00:10:00	2.2318	362.1180 $22,328,015	162.2570 $10,004,685	199.8610 $12,323,329
2026-06-23 00:05:00	0.7507	466.6720 $28,774,762	621.6410 $38,330,073	-154.9690 $-9,555,311
2026-06-23 00:00:00	0.7303	633.3470 $39,051,859	867.2590 $53,474,756	-233.9120 $-14,422,897
2026-06-22 23:55:00	0.8977	403.4110 $24,874,121	449.3860 $27,708,916	-45.9750 $-2,834,796
2026-06-22 23:50:00	0.6376	454.8240 $28,044,220	713.3600 $43,985,421	-258.5360 $-15,941,200
2026-06-22 23:45:00	0.3604	190.8160 $11,765,619	529.4250 $32,644,081	-338.6090 $-20,878,462
2026-06-22 23:40:00	0.9271	87.6090 $5,401,927	94.5000 $5,826,823	-6.8910 $-424,896
2026-06-22 23:35:00	0.7032	133.9360 $8,258,427	190.4690 $11,744,223	-56.5330 $-3,485,797
2026-06-22 23:30:00	1.2302	267.6680 $16,504,275	217.5830 $13,416,059	50.0850 $3,088,216
2026-06-22 23:25:00	0.9991	174.2520 $10,744,291	174.4160 $10,754,403	-0.1640 $-10,112
2026-06-22 23:20:00	0.9401	221.4650 $13,655,421	235.5670 $14,524,943	-14.1020 $-869,522
2026-06-22 23:15:00	0.6298	163.3890 $10,074,484	259.4210 $15,995,769	-96.0320 $-5,921,285
2026-06-22 23:10:00	1.7158	176.4820 $10,881,792	102.8580 $6,342,173	73.6240 $4,539,619
2026-06-22 23:05:00	0.7345	206.2280 $12,715,915	280.7680 $17,312,014	-74.5400 $-4,596,099
2026-06-22 23:00:00	2.1649	549.3490 $33,872,585	253.7500 $15,646,098	295.5990 $18,226,487
2026-06-22 22:55:00	1.3026	343.6210 $21,187,499	263.8030 $16,265,961	79.8180 $4,921,538
2026-06-22 22:50:00	1.3678	344.8630 $21,264,080	252.1250 $15,545,901	92.7380 $5,718,179
2026-06-22 22:45:00	1.1261	595.8280 $36,738,457	529.1180 $32,625,151	66.7100 $4,113,305
2026-06-22 22:40:00	0.8593	391.4420 $24,136,118	455.5410 $28,088,430	-64.0990 $-3,952,312
2026-06-22 22:35:00	1.5392	1,068 $65,882,128	694.1690 $42,802,113	374.3140 $23,080,014
2026-06-22 22:30:00	1.2523	1,205 $74,281,138	962.0000 $59,316,439	242.6990 $14,964,699
2026-06-22 22:25:00	1.0705	509.3950 $31,409,041	475.8640 $29,341,536	33.5310 $2,067,505
2026-06-22 22:20:00	0.7244	729.2730 $44,966,609	1,007 $62,070,337	-277.3900 $-17,103,729
2026-06-22 22:15:00	0.5559	411.4300 $25,368,568	740.1050 $45,634,504	-328.6750 $-20,265,936
2026-06-22 22:10:00	0.9476	322.8620 $19,907,509	340.7040 $21,007,638	-17.8420 $-1,100,129
2026-06-22 22:05:00	0.7005	574.4800 $35,422,150	820.0610 $50,564,551	-245.5810 $-15,142,402
2026-06-22 22:00:00	0.6935	775.7880 $47,834,700	1,119 $68,980,271	-342.9410 $-21,145,571
2026-06-22 21:55:00	0.9544	328.1310 $20,232,393	343.8210 $21,199,831	-15.6900 $-967,438
2026-06-22 21:50:00	0.7479	504.8960 $31,131,635	675.0890 $41,625,650	-170.1930 $-10,494,015
2026-06-22 21:45:00	2.0191	1,965 $121,172,818	973.2810 $60,012,020	991.9120 $61,160,798
2026-06-22 21:40:00	1.5871	1,493 $92,074,220	940.8510 $58,012,402	552.4180 $34,061,818
2026-06-22 21:35:00	1.5489	1,293 $79,735,907	834.8660 $51,477,420	458.2990 $28,258,487
2026-06-22 21:30:00	1.317	1,011 $62,309,761	767.2900 $47,310,718	243.2560 $14,999,043
2026-06-22 21:25:00	0.4427	275.3270 $16,976,525	621.8570 $38,343,392	-346.5300 $-21,366,867
2026-06-22 21:20:00	0.916	217.5390 $13,413,346	237.4810 $14,642,960	-19.9420 $-1,229,614
2026-06-22 21:15:00	0.6604	158.0640 $9,746,147	239.3430 $14,757,770	-81.2790 $-5,011,623
2026-06-22 21:10:00	1.2844	371.1210 $22,883,135	288.9360 $17,815,649	82.1850 $5,067,486
2026-06-22 21:05:00	0.7314	294.1520 $18,137,265	402.1650 $24,797,293	-108.0130 $-6,660,028
2026-06-22 21:00:00	0.8771	462.7480 $28,532,810	527.5860 $32,530,689	-64.8380 $-3,997,879
2026-06-22 20:55:00	0.7877	262.4210 $16,180,748	333.1680 $20,542,972	-70.7470 $-4,362,225
2026-06-22 20:50:00	1.2275	594.3530 $36,647,509	484.2010 $29,855,592	110.1520 $6,791,917
2026-06-22 20:45:00	1.3742	647.5680 $39,928,719	471.2460 $29,056,793	176.3220 $10,871,926
2026-06-22 20:40:00	1.1689	741.2170 $45,703,070	634.1070 $39,098,721	107.1100 $6,604,349
2026-06-22 20:35:00	2.0542	1,572 $96,942,237	765.3760 $47,192,701	806.8430 $49,749,536
2026-06-22 20:30:00	0.6026	377.4940 $23,276,091	626.4820 $38,628,567	-248.9880 $-15,352,476
2026-06-22 20:25:00	0.7829	329.4130 $20,311,441	420.7850 $25,945,393	-91.3720 $-5,633,952
2026-06-22 20:20:00	2.1825	1,037 $63,942,381	475.1620 $29,298,251	561.8620 $34,644,130
2026-06-22 20:15:00	0.7381	166.0450 $10,238,252	224.9770 $13,871,969	-58.9320 $-3,633,718
2026-06-22 20:10:00	1.0675	211.3180 $13,029,762	197.9560 $12,205,868	13.3620 $823,894
2026-06-22 20:05:00	0.6103	227.7600 $14,043,568	373.2140 $23,012,189	-145.4540 $-8,968,621
2026-06-22 20:00:00	1.9058	2,306 $142,195,809	1,210 $74,613,051	1,096 $67,582,758
2026-06-22 19:55:00	0.4873	121.4920 $7,491,136	249.3200 $15,372,947	-127.8280 $-7,881,811
2026-06-22 19:50:00	1.0651	339.9940 $20,963,860	319.2090 $19,682,267	20.7850 $1,281,593
2026-06-22 19:45:00	1.7248	462.9960 $28,548,102	268.4340 $16,551,506	194.5620 $11,996,596
2026-06-22 19:40:00	0.6126	216.6560 $13,358,901	353.6790 $21,807,670	-137.0230 $-8,448,770
2026-06-22 19:35:00	0.9113	840.2660 $51,810,381	922.0920 $56,855,732	-81.8260 $-5,045,350
2026-06-22 19:30:00	1.3404	909.8900 $56,103,362	678.8270 $41,856,133	231.0630 $14,247,229
2026-06-22 19:25:00	1.1909	676.3690 $41,704,574	567.9410 $35,018,958	108.4280 $6,685,616
2026-06-22 19:20:00	1.5432	170.5080 $10,513,438	110.4930 $6,812,943	60.0150 $3,700,495
2026-06-22 19:15:00	0.8794	237.1220 $14,620,824	269.6440 $16,626,114	-32.5220 $-2,005,290
2026-06-22 19:10:00	1.2396	289.4380 $17,846,602	233.4860 $14,396,630	55.9520 $3,449,972
2026-06-22 19:05:00	0.914	532.4590 $32,831,156	582.5560 $35,920,112	-50.0970 $-3,088,956
2026-06-22 19:00:00	0.8211	73.3340 $4,521,738	89.3090 $5,506,748	-15.9750 $-985,011
2026-06-22 18:55:00	1.1591	45.2860 $2,792,312	39.0690 $2,408,975	6.2170 $383,337
2026-06-22 18:50:00	0.5699	46.7630 $2,883,383	82.0530 $5,059,347	-35.2900 $-2,175,964
2026-06-22 18:45:00	1.5804	70.4910 $4,346,440	44.6040 $2,750,260	25.8870 $1,596,179
2026-06-22 18:40:00	0.9924	97.6640 $6,021,913	98.4150 $6,068,220	-0.7510 $-46,306
2026-06-22 18:35:00	0.6072	30.6630 $1,890,665	50.5020 $3,113,928	-19.8390 $-1,223,263
2026-06-22 18:30:00	0.9194	44.6070 $2,750,445	48.5170 $2,991,534	-3.9100 $-241,089
2026-06-22 18:25:00	0.5594	39.2190 $2,418,224	70.1080 $4,322,824	-30.8890 $-1,904,600
2026-06-22 18:20:00	1.2853	62.0000 $3,822,889	48.2380 $2,974,331	13.7620 $848,558
2026-06-22 18:15:00	0.6432	43.7220 $2,695,877	67.9720 $4,191,120	-24.2500 $-1,495,243
2026-06-22 18:10:00	0.5692	39.9310 $2,462,125	70.1590 $4,325,969	-30.2280 $-1,863,843
2026-06-22 18:05:00	1.0435	134.2830 $8,279,823	128.6800 $7,934,344	5.6030 $345,478
2026-06-22 18:00:00	1.0841	84.5150 $5,211,153	77.9580 $4,806,851	6.5570 $404,301
2026-06-22 17:55:00	1.5632	73.4690 $4,530,062	47.0000 $2,897,996	26.4690 $1,632,065
2026-06-22 17:50:00	1.9004	60.1530 $3,709,004	31.6530 $1,951,708	28.5000 $1,757,296
2026-06-22 17:45:00	0.9458	68.0780 $4,197,655	71.9820 $4,438,374	-3.9040 $-240,719
2026-06-22 17:40:00	2.0703	106.1160 $6,543,060	51.2570 $3,160,481	54.8590 $3,382,579
2026-06-22 17:35:00	0.5314	91.9600 $5,670,208	173.0490 $10,670,115	-81.0890 $-4,999,907
2026-06-22 17:30:00	1.0303	106.8680 $6,589,427	103.7300 $6,395,940	3.1380 $193,488
2026-06-22 17:25:00	0.6617	63.0930 $3,890,283	95.3480 $5,879,110	-32.2550 $-1,988,827
2026-06-22 17:20:00	0.6044	37.7010 $2,324,625	62.3730 $3,845,888	-24.6720 $-1,521,263
2026-06-22 17:15:00	0.9614	61.4950 $3,791,751	63.9670 $3,944,173	-2.4720 $-152,422
2026-06-22 17:10:00	0.674	39.9660 $2,464,284	59.2930 $3,655,977	-19.3270 $-1,191,693
2026-06-22 17:05:00	0.7775	66.3490 $4,091,046	85.3380 $5,261,898	-18.9890 $-1,170,852
2026-06-22 17:00:00	1.1798	74.4700 $4,591,783	63.1230 $3,892,133	11.3470 $699,650
2026-06-22 16:55:00	1.5898	90.6410 $5,588,879	57.0130 $3,515,393	33.6280 $2,073,486
2026-06-22 16:50:00	1.4915	67.1400 $4,139,819	45.0160 $2,775,664	22.1240 $1,364,155
2026-06-22 16:45:00	0.3737	98.8660 $6,096,028	264.5480 $16,311,897	-165.6820 $-10,215,869
2026-06-22 16:40:00	1.8891	156.9830 $9,679,493	83.0980 $5,123,781	73.8850 $4,555,712
2026-06-22 16:35:00	1.4778	270.5650 $16,682,903	183.0910 $11,289,300	87.4740 $5,393,603
2026-06-22 16:30:00	1.4577	128.9170 $7,948,958	88.4360 $5,452,920	40.4810 $2,496,038
2026-06-22 16:25:00	0.5703	41.9630 $2,587,418	73.5790 $4,536,844	-31.6160 $-1,949,427
2026-06-22 16:20:00	0.7466	92.4580 $5,700,914	123.8320 $7,635,419	-31.3740 $-1,934,505
2026-06-22 16:15:00	0.768	88.5750 $5,461,490	115.3320 $7,111,313	-26.7570 $-1,649,823
2026-06-22 16:10:00	1.4768	174.8990 $10,784,185	118.4350 $7,302,643	56.4640 $3,481,542
2026-06-22 16:05:00	2.3259	273.0000 $16,833,044	117.3750 $7,237,284	155.6250 $9,595,760
2026-06-22 16:00:00	1.0118	162.1200 $9,996,238	160.2290 $9,879,640	1.8910 $116,598
2026-06-22 15:55:00	1.7012	122.2950 $7,540,649	71.8890 $4,432,640	50.4060 $3,108,009
2026-06-22 15:50:00	0.5988	139.3030 $8,589,353	232.6280 $14,343,726	-93.3250 $-5,754,373
2026-06-22 15:45:00	1.0393	109.1590 $6,730,689	105.0270 $6,475,912	4.1320 $254,777
2026-06-22 15:40:00	0.5953	110.7250 $6,827,248	186.0090 $11,469,222	-75.2840 $-4,641,974
2026-06-22 15:35:00	0.8114	109.1800 $6,731,984	134.5630 $8,297,087	-25.3830 $-1,565,103
2026-06-22 15:30:00	1.55	508.6830 $31,365,139	328.1870 $20,235,846	180.4960 $11,129,293
2026-06-22 15:25:00	1.3272	162.6520 $10,029,041	122.5540 $7,556,618	40.0980 $2,472,423
2026-06-22 15:20:00	1.1707	225.7680 $13,920,742	192.8510 $11,891,096	32.9170 $2,029,646
2026-06-22 15:15:00	1.0235	151.0420 $9,313,174	147.5770 $9,099,524	3.4650 $213,650
2026-06-22 15:10:00	1.2846	317.7170 $19,590,271	247.3360 $15,250,614	70.3810 $4,339,657
2026-06-22 15:05:00	0.9375	127.9230 $7,887,668	136.4580 $8,413,932	-8.5350 $-526,264
2026-06-22 15:00:00	2.0808	212.7660 $13,119,045	102.2510 $6,304,746	110.5150 $6,814,300
2026-06-22 14:55:00	0.6209	91.8910 $5,665,953	148.0070 $9,126,038	-56.1160 $-3,460,085
2026-06-22 14:50:00	0.9903	121.1070 $7,467,397	122.2880 $7,540,217	-1.1810 $-72,820
2026-06-22 14:45:00	1.3169	150.5080 $9,280,248	114.2880 $7,046,941	36.2200 $2,233,307
2026-06-22 14:40:00	0.3593	42.1710 $2,600,243	117.3630 $7,236,544	-75.1920 $-4,636,301
2026-06-22 14:35:00	1.1008	168.8040 $10,408,370	153.3420 $9,454,991	15.4620 $953,379
2026-06-22 14:30:00	0.9097	128.4530 $7,920,348	141.2090 $8,706,876	-12.7560 $-786,529
2026-06-22 14:25:00	1.1427	89.0760 $5,492,382	77.9510 $4,806,420	11.1250 $685,962
2026-06-22 14:20:00	0.5054	84.2620 $5,195,553	166.7230 $10,280,057	-82.4610 $-5,084,504
2026-06-22 14:15:00	0.7144	93.2900 $5,752,215	130.5760 $8,051,251	-37.2860 $-2,299,036
2026-06-22 14:10:00	0.8515	78.1730 $4,820,108	91.8010 $5,660,404	-13.6280 $-840,296
2026-06-22 14:05:00	1.5148	211.3400 $13,031,119	139.5170 $8,602,548	71.8230 $4,428,570
2026-06-22 14:00:00	0.5341	69.1030 $4,260,856	129.3820 $7,977,629	-60.2790 $-3,716,773
2026-06-22 13:55:00	1.3631	47.5400 $2,931,293	34.8760 $2,150,437	12.6640 $780,856
2026-06-22 13:50:00	0.5841	85.2350 $5,255,547	145.9300 $8,997,971	-60.6950 $-3,742,423
2026-06-22 13:45:00	0.6634	91.6630 $5,651,895	138.1750 $8,519,801	-46.5120 $-2,867,907
2026-06-22 13:40:00	1.1823	157.7350 $9,725,861	133.4150 $8,226,302	24.3200 $1,499,559
2026-06-22 13:35:00	0.8923	165.7720 $10,221,419	185.7880 $11,455,595	-20.0160 $-1,234,177
2026-06-22 13:30:00	0.8115	168.8180 $10,409,233	208.0380 $12,827,519	-39.2200 $-2,418,286
2026-06-22 13:25:00	0.7926	100.9520 $6,224,650	127.3680 $7,853,447	-26.4160 $-1,628,797
2026-06-22 13:20:00	0.5952	56.7360 $3,498,313	95.3170 $5,877,199	-38.5810 $-2,378,885
2026-06-22 13:15:00	0.7019	153.3800 $9,457,334	218.5220 $13,473,957	-65.1420 $-4,016,623
2026-06-22 13:10:00	1.1739	234.7830 $14,476,602	199.9980 $12,331,777	34.7850 $2,144,826
2026-06-22 13:05:00	1.8977	395.3690 $24,378,255	208.3360 $12,845,894	187.0330 $11,532,361
2026-06-22 13:00:00	1.2864	115.5010 $7,121,734	89.7890 $5,536,345	25.7120 $1,585,389
2026-06-22 12:55:00	1.9732	156.8610 $9,671,971	79.4940 $4,901,560	77.3670 $4,770,411
2026-06-22 12:50:00	1.3082	192.4640 $11,867,234	147.1260 $9,071,716	45.3380 $2,795,518
2026-06-22 12:45:00	1.7462	151.4000 $9,335,248	86.7010 $5,345,940	64.6990 $3,989,308
2026-06-22 12:40:00	0.7147	143.5790 $8,853,009	200.9030 $12,387,579	-57.3240 $-3,534,569
2026-06-22 12:35:00	1.1089	151.1470 $9,319,648	136.3060 $8,404,560	14.8410 $915,089
2026-06-22 12:30:00	1.1393	97.7580 $6,027,709	85.8040 $5,290,632	11.9540 $737,078
2026-06-22 12:25:00	0.4403	63.9010 $3,940,104	145.1340 $8,948,890	-81.2330 $-5,008,786
2026-06-22 12:20:00	1.1864	145.0690 $8,944,882	122.2780 $7,539,600	22.7910 $1,405,282
2026-06-22 12:15:00	0.4673	131.2800 $8,094,659	280.9460 $17,322,990	-149.6660 $-9,228,331
2026-06-22 12:10:00	1.6583	175.6310 $10,829,320	105.9120 $6,530,481	69.7190 $4,298,839
2026-06-22 12:05:00	0.7464	153.4790 $9,463,438	205.6210 $12,678,488	-52.1420 $-3,215,050
2026-06-22 12:00:00	0.9118	391.7410 $24,154,554	429.6180 $26,490,031	-37.8770 $-2,335,477
2026-06-22 11:55:00	0.7591	474.5020 $29,257,556	625.0710 $38,541,565	-150.5690 $-9,284,009
2026-06-22 11:50:00	0.4409	171.5200 $10,575,837	389.0290 $23,987,334	-217.5090 $-13,411,496
2026-06-22 11:45:00	2.3908	301.0740 $18,564,072	125.9280 $7,764,658	175.1460 $10,799,415
2026-06-22 11:40:00	0.8131	68.1180 $4,200,122	83.7740 $5,165,463	-15.6560 $-965,341
2026-06-22 11:35:00	0.8046	136.7810 $8,433,848	170.0070 $10,482,547	-33.2260 $-2,048,699
2026-06-22 11:30:00	0.6529	189.7680 $11,701,000	290.6410 $17,920,779	-100.8730 $-6,219,779
2026-06-22 11:25:00	0.6897	407.1270 $25,103,247	590.2830 $36,396,555	-183.1560 $-11,293,307
2026-06-22 11:20:00	0.8895	156.1020 $9,625,171	175.4930 $10,820,811	-19.3910 $-1,195,639
2026-06-22 11:15:00	2.0954	439.3140 $27,087,882	209.6530 $12,927,099	229.6610 $14,160,782
2026-06-22 11:10:00	0.8438	176.8770 $10,906,147	209.6080 $12,924,324	-32.7310 $-2,018,177
2026-06-22 11:05:00	0.6845	264.6800 $16,320,036	386.6560 $23,841,016	-121.9760 $-7,520,979
2026-06-22 11:00:00	0.8048	1,245 $76,790,803	1,547 $95,411,910	-301.9990 $-18,621,107
2026-06-22 10:55:00	0.8732	180.2350 $11,113,200	206.4000 $12,726,521	-26.1650 $-1,613,321
2026-06-22 10:50:00	0.7234	484.3180 $29,862,806	669.5260 $41,282,638	-185.2080 $-11,419,833
2026-06-22 10:45:00	0.4668	110.6990 $6,825,645	237.1580 $14,623,044	-126.4590 $-7,797,399
2026-06-22 10:40:00	1.4026	104.4310 $6,439,163	74.4550 $4,590,858	29.9760 $1,848,305
2026-06-22 10:35:00	0.8713	89.6840 $5,529,871	102.9370 $6,347,044	-13.2530 $-817,173
2026-06-22 10:30:00	0.8663	74.0020 $4,562,926	85.4190 $5,266,893	-11.4170 $-703,967
2026-06-22 10:25:00	1.848	191.9700 $11,836,774	103.8780 $6,405,066	88.0920 $5,431,709
2026-06-22 10:20:00	0.588	105.3160 $6,493,732	179.1020 $11,043,340	-73.7860 $-4,549,608
2026-06-22 10:15:00	1.4006	136.0820 $8,390,748	97.1590 $5,990,775	38.9230 $2,399,973
2026-06-22 10:10:00	1.068	99.6020 $6,141,410	93.2600 $5,750,365	6.3420 $391,045
2026-06-22 10:05:00	1.1505	126.6030 $7,806,278	110.0450 $6,785,320	16.5580 $1,020,958
2026-06-22 10:00:00	0.9978	509.2590 $31,400,655	510.3670 $31,468,974	-1.1080 $-68,319
2026-06-22 09:55:00	1.6727	425.0060 $26,205,657	254.0890 $15,667,001	170.9170 $10,538,657
2026-06-22 09:50:00	1.1262	390.1410 $24,055,899	346.4260 $21,360,454	43.7150 $2,695,445
2026-06-22 09:45:00	1.6451	320.8580 $19,783,944	195.0360 $12,025,822	125.8220 $7,758,122
2026-06-22 09:40:00	0.7428	448.7270 $27,668,282	604.1310 $37,250,415	-155.4040 $-9,582,133
2026-06-22 09:35:00	1.1729	486.3410 $29,987,543	414.6590 $25,567,667	71.6820 $4,419,876
2026-06-22 09:30:00	0.6448	877.3520 $54,097,086	1,361 $83,899,712	-483.3420 $-29,802,626
2026-06-22 09:25:00	1.7153	3,120 $192,366,418	1,819 $112,148,827	1,301 $80,217,591
2026-06-22 09:20:00	1.4875	1,321 $81,424,761	887.7880 $54,740,564	432.7670 $26,684,197
2026-06-22 09:15:00	1.56	726.6840 $44,806,972	465.8120 $28,721,735	260.8720 $16,085,237
2026-06-22 09:10:00	1.3974	174.6330 $10,767,783	124.9720 $7,705,711	49.6610 $3,062,072
2026-06-22 09:05:00	0.9128	210.7340 $12,993,753	230.8600 $14,234,712	-20.1260 $-1,240,959
2026-06-22 09:00:00	1.3279	495.6010 $30,558,510	373.2140 $23,012,189	122.3870 $7,546,321
2026-06-22 08:55:00	1.5868	190.7610 $11,762,228	120.2170 $7,412,520	70.5440 $4,349,708
2026-06-22 08:50:00	1.1662	284.2920 $17,529,303	243.7810 $15,031,415	40.5110 $2,497,888
2026-06-22 08:45:00	1.2914	391.6070 $24,146,292	303.2340 $18,697,257	88.3730 $5,449,035
2026-06-22 08:40:00	0.8873	211.1450 $13,019,095	237.9640 $14,672,741	-26.8190 $-1,653,646
2026-06-22 08:35:00	1.2776	1,013 $62,447,447	792.6990 $48,877,424	220.0800 $13,570,023
2026-06-22 08:30:00	1.1314	361.0800 $22,264,012	319.1450 $19,678,321	41.9350 $2,585,691
2026-06-22 08:25:00	1.1865	256.6320 $15,823,801	216.2880 $13,336,210	40.3440 $2,487,591
2026-06-22 08:20:00	1.1815	280.1200 $17,272,059	237.0900 $14,618,851	43.0300 $2,653,208
2026-06-22 08:15:00	0.9211	359.9100 $22,191,871	390.7570 $24,093,881	-30.8470 $-1,902,011
2026-06-22 08:10:00	0.5241	126.5770 $7,804,675	241.5220 $14,892,126	-114.9450 $-7,087,451
2026-06-22 08:05:00	1.3306	469.3560 $28,940,256	352.7510 $21,750,450	116.6050 $7,189,806
2026-06-22 08:00:00	1.4978	538.7790 $33,220,844	359.7190 $22,180,094	179.0600 $11,040,750
2026-06-22 07:55:00	1.0321	172.5850 $10,641,505	167.2160 $10,310,455	5.3690 $331,050
2026-06-22 07:50:00	0.9755	173.1660 $10,677,329	177.5110 $10,945,240	-4.3450 $-267,911
2026-06-22 07:45:00	1.151	438.5420 $27,040,280	380.9990 $23,492,208	57.5430 $3,548,073
2026-06-22 07:40:00	0.8741	287.3270 $17,716,439	328.7210 $20,268,772	-41.3940 $-2,552,333
2026-06-22 07:35:00	0.9907	532.0960 $32,808,773	537.1080 $33,117,811	-5.0120 $-309,037
2026-06-22 07:30:00	0.6538	1,158 $71,372,228	1,771 $109,169,501	-613.0000 $-37,797,274
2026-06-22 07:25:00	0.2522	150.2910 $9,266,868	595.9220 $36,744,253	-445.6310 $-27,477,385
2026-06-22 07:20:00	1.3836	94.3190 $5,815,662	68.1700 $4,203,328	26.1490 $1,612,334
2026-06-22 07:15:00	0.6874	58.0790 $3,581,122	84.4960 $5,209,981	-26.4170 $-1,628,859
2026-06-22 07:10:00	0.9135	80.8130 $4,982,889	88.4660 $5,454,769	-7.6530 $-471,880
2026-06-22 07:05:00	0.6697	100.9070 $6,221,875	150.6790 $9,290,792	-49.7720 $-3,068,917
2026-06-22 07:00:00	0.9884	241.5110 $14,891,448	244.3450 $15,066,191	-2.8340 $-174,743
2026-06-22 06:55:00	0.437	114.3530 $7,050,949	261.6530 $16,133,393	-147.3000 $-9,082,444
2026-06-22 06:50:00	1.3415	143.9270 $8,874,467	107.2860 $6,615,201	36.6410 $2,259,266
2026-06-22 06:45:00	0.7593	63.7630 $3,931,595	83.9720 $5,177,672	-20.2090 $-1,246,077
2026-06-22 06:40:00	2.8884	193.0580 $11,903,860	66.8400 $4,121,321	126.2180 $7,782,539
2026-06-22 06:35:00	0.8929	103.3970 $6,375,407	115.7980 $7,140,047	-12.4010 $-764,639
2026-06-22 06:30:00	1.3602	293.1300 $18,074,249	215.5080 $13,288,116	77.6220 $4,786,134
2026-06-22 06:25:00	0.8143	66.9950 $4,130,878	82.2730 $5,072,912	-15.2780 $-942,034
2026-06-22 06:20:00	0.9167	81.6880 $5,036,841	89.1110 $5,494,540	-7.4230 $-457,698
2026-06-22 06:15:00	2.6135	841.9760 $51,915,819	322.1690 $19,864,779	519.8070 $32,051,040
2026-06-22 06:10:00	1.7612	456.0100 $28,117,349	258.9130 $15,964,446	197.0970 $12,152,902
2026-06-22 06:05:00	0.904	244.0690 $15,049,173	269.9990 $16,648,003	-25.9300 $-1,598,831
2026-06-22 06:00:00	1.0316	273.5220 $16,865,230	265.1450 $16,348,708	8.3770 $516,522
2026-06-22 05:55:00	1.1472	63.5930 $3,921,113	55.4350 $3,418,094	8.1580 $503,018
2026-06-22 05:50:00	0.5744	131.5520 $8,111,431	229.0170 $14,121,074	-97.4650 $-6,009,643
2026-06-22 05:45:00	0.6496	84.9700 $5,239,208	130.7980 $8,064,939	-45.8280 $-2,825,732
2026-06-22 05:40:00	1.1916	218.4800 $13,471,368	183.3490 $11,305,208	35.1310 $2,166,160
2026-06-22 05:35:00	2.1701	493.6130 $30,435,931	227.4560 $14,024,823	266.1570 $16,411,108
2026-06-22 05:30:00	1.7322	151.9450 $9,368,853	87.7160 $5,408,525	64.2290 $3,960,328
2026-06-22 05:25:00	0.9846	245.5030 $15,137,592	249.3380 $15,374,056	-3.8350 $-236,464
2026-06-22 05:20:00	2.2396	552.2630 $34,052,260	246.5900 $15,204,616	305.6730 $18,847,644
2026-06-22 05:15:00	0.9482	471.4470 $29,069,186	497.2050 $30,657,412	-25.7580 $-1,588,225
2026-06-22 05:10:00	1.0477	729.5500 $44,983,688	696.3090 $42,934,065	33.2410 $2,049,623
2026-06-22 05:05:00	0.5281	407.1860 $25,106,885	771.0300 $47,541,324	-363.8440 $-22,434,439
2026-06-22 05:00:00	1.1689	150.2510 $9,264,402	128.5400 $7,925,712	21.7110 $1,338,689
2026-06-22 04:55:00	1.304	170.1650 $10,492,289	130.4910 $8,046,010	39.6740 $2,446,279
2026-06-22 04:50:00	2.353	590.0150 $36,380,030	250.7470 $15,460,935	339.2680 $20,919,095
2026-06-22 04:45:00	0.5013	765.7660 $47,216,749	1,528 $94,191,792	-761.8460 $-46,975,043
2026-06-22 04:40:00	1.132	171.1600 $10,553,640	151.2080 $9,323,410	19.9520 $1,230,230
2026-06-22 04:35:00	1.0389	87.7900 $5,413,088	84.5000 $5,210,228	3.2900 $202,860
2026-06-22 04:30:00	0.5913	31.4290 $1,937,896	53.1500 $3,277,202	-21.7210 $-1,339,306
2026-06-22 04:25:00	1.6854	40.0590 $2,470,018	23.7680 $1,465,523	16.2910 $1,004,495
2026-06-22 04:20:00	1.5591	50.4580 $3,111,215	32.3640 $1,995,548	18.0940 $1,115,667
2026-06-22 04:15:00	0.4568	54.4570 $3,357,791	119.2220 $7,351,169	-64.7650 $-3,993,378
2026-06-22 04:10:00	0.9429	79.4510 $4,898,909	84.2610 $5,195,491	-4.8100 $-296,582
2026-06-22 04:05:00	0.6445	82.0390 $5,058,484	127.2870 $7,848,453	-45.2480 $-2,789,969
2026-06-22 04:00:00	1.1808	40.1840 $2,477,725	34.0300 $2,098,273	6.1540 $379,453
2026-06-22 03:55:00	0.7076	29.1770 $1,799,039	41.2320 $2,542,345	-12.0550 $-743,305
2026-06-22 03:50:00	1.588	34.7000 $2,139,585	21.8510 $1,347,322	12.8490 $792,263
2026-06-22 03:45:00	0.6099	23.7080 $1,461,823	38.8710 $2,396,766	-15.1630 $-934,943
2026-06-22 03:40:00	1.1923	45.4360 $2,801,561	38.1090 $2,349,782	7.3270 $451,779
2026-06-22 03:35:00	0.6746	20.2350 $1,247,680	29.9950 $1,849,477	-9.7600 $-601,797
2026-06-22 03:30:00	0.9841	35.9330 $2,215,611	36.5150 $2,251,497	-0.5820 $-35,886
2026-06-22 03:25:00	1.1136	22.4360 $1,383,393	20.1480 $1,242,316	2.2880 $141,077
2026-06-22 03:20:00	0.8394	29.7340 $1,833,384	35.4210 $2,184,041	-5.6870 $-350,658
2026-06-22 03:15:00	1.1636	29.9380 $1,845,962	25.7290 $1,586,437	4.2090 $259,525
2026-06-22 03:10:00	2.2893	89.9100 $5,543,806	39.2740 $2,421,615	50.6360 $3,122,190
2026-06-22 03:05:00	0.9211	28.9740 $1,786,522	31.4560 $1,939,561	-2.4820 $-153,039
2026-06-22 03:00:00	1.6225	282.4030 $17,412,828	174.0580 $10,732,329	108.3450 $6,680,499
2026-06-22 02:55:00	1.5149	86.1820 $5,313,939	56.8910 $3,507,871	29.2910 $1,806,068
2026-06-22 02:50:00	1.5388	103.3580 $6,373,003	67.1680 $4,141,545	36.1900 $2,231,457
2026-06-22 02:45:00	0.7506	58.1620 $3,586,240	77.4880 $4,777,871	-19.3260 $-1,191,631
2026-06-22 02:40:00	1.1401	54.6570 $3,370,123	47.9400 $2,955,956	6.7170 $414,167
2026-06-22 02:35:00	1.8936	162.8870 $10,043,531	86.0220 $5,304,074	76.8650 $4,739,457
2026-06-22 02:30:00	1.8694	281.6860 $17,368,618	150.6850 $9,291,162	131.0010 $8,077,456
2026-06-22 02:25:00	1.2059	36.8780 $2,273,879	30.5810 $1,885,609	6.2970 $388,270
2026-06-22 02:20:00	1.8765	49.9210 $3,078,104	26.6030 $1,640,328	23.3180 $1,437,776
2026-06-22 02:15:00	2.1282	77.0190 $4,748,953	36.1900 $2,231,457	40.8290 $2,517,496
2026-06-22 02:10:00	1.1393	52.9330 $3,263,822	46.4590 $2,864,639	6.4740 $399,184
2026-06-22 02:05:00	0.8339	202.3340 $12,475,813	242.6360 $14,960,814	-40.3020 $-2,485,001
2026-06-22 02:00:00	0.6282	187.0200 $11,531,560	297.7160 $18,357,020	-110.6960 $-6,825,460
2026-06-22 01:55:00	0.4672	22.0300 $1,358,359	47.1580 $2,907,739	-25.1280 $-1,549,380
2026-06-22 01:50:00	0.5201	35.6180 $2,196,188	68.4840 $4,222,689	-32.8660 $-2,026,501
2026-06-22 01:45:00	2.5102	117.0440 $7,216,875	46.6280 $2,875,059	70.4160 $4,341,815
2026-06-22 01:40:00	3.1375	117.2870 $7,231,858	37.3820 $2,304,955	79.9050 $4,926,902
2026-06-22 01:35:00	2.4554	60.3480 $3,721,028	24.5780 $1,515,467	35.7700 $2,205,560
2026-06-22 01:30:00	0.4452	58.9510 $3,634,889	132.4070 $8,164,149	-73.4560 $-4,529,260
2026-06-22 01:25:00	0.5699	29.8250 $1,838,995	52.3370 $3,227,073	-22.5120 $-1,388,079
2026-06-22 01:20:00	1.0813	27.3810 $1,688,299	25.3230 $1,561,404	2.0580 $126,895
2026-06-22 01:15:00	0.8808	29.8730 $1,841,954	33.9160 $2,091,244	-4.0430 $-249,289
2026-06-22 01:10:00	0.7782	27.5430 $1,698,288	35.3910 $2,182,191	-7.8480 $-483,904
2026-06-22 01:05:00	1.8285	85.2040 $5,253,636	46.5990 $2,873,271	38.6050 $2,380,365
2026-06-22 01:00:00	0.6051	67.2230 $4,144,937	111.0900 $6,849,754	-43.8670 $-2,704,817
2026-06-22 00:55:00	0.9855	34.5710 $2,131,631	35.0790 $2,162,954	-0.5080 $-31,323
2026-06-22 00:50:00	1.3054	95.9970 $5,919,127	73.5360 $4,534,193	22.4610 $1,384,934
2026-06-22 00:45:00	1.1726	68.9500 $4,251,423	58.8010 $3,625,640	10.1490 $625,782
2026-06-22 00:40:00	1.3189	121.7840 $7,509,141	92.3380 $5,693,515	29.4460 $1,815,626
2026-06-22 00:35:00	1.964	220.9260 $13,622,187	112.4880 $6,935,954	108.4380 $6,686,233
2026-06-22 00:30:00	0.3343	67.5930 $4,167,751	202.1800 $12,466,318	-134.5870 $-8,298,567
2026-06-22 00:25:00	0.37	29.3240 $1,808,103	79.2620 $4,887,255	-49.9380 $-3,079,152
2026-06-22 00:20:00	0.6077	90.8820 $5,603,739	149.5460 $9,220,932	-58.6640 $-3,617,193
2026-06-22 00:15:00	1.3273	89.2820 $5,505,083	67.2650 $4,147,526	22.0170 $1,357,557
2026-06-22 00:10:00	0.5332	163.8080 $10,100,319	307.2170 $18,942,847	-143.4090 $-8,842,527
2026-06-22 00:05:00	0.3462	62.4420 $3,850,142	180.3800 $11,122,141	-117.9380 $-7,271,998
2026-06-22 00:00:00	0.7076	79.2690 $4,887,687	112.0280 $6,907,590	-32.7590 $-2,019,904
2026-06-21 23:55:00	0.6818	50.7610 $3,129,898	74.4480 $4,590,426	-23.6870 $-1,460,529
2026-06-21 23:50:00	0.7131	30.3070 $1,868,714	42.5010 $2,620,590	-12.1940 $-751,876
2026-06-21 23:45:00	0.5934	63.5250 $3,916,920	107.0550 $6,600,958	-43.5300 $-2,684,038
2026-06-21 23:40:00	2.8284	488.2240 $30,103,648	172.6160 $10,643,416	315.6080 $19,460,231
2026-06-21 23:35:00	2.5599	171.4770 $10,573,186	66.9870 $4,130,385	104.4900 $6,442,801
2026-06-21 23:30:00	0.552	43.2050 $2,663,999	78.2710 $4,826,151	-35.0660 $-2,162,152
2026-06-21 23:25:00	1.081	102.4790 $6,318,804	94.7990 $5,845,259	7.6800 $473,545
2026-06-21 23:20:00	0.8264	45.8450 $2,826,780	55.4740 $3,420,499	-9.6290 $-593,719
2026-06-21 23:15:00	1.5383	74.6640 $4,603,745	48.5370 $2,992,767	26.1270 $1,610,978
2026-06-21 23:10:00	0.7838	33.3630 $2,057,146	42.5640 $2,624,475	-9.2010 $-567,329
2026-06-21 23:05:00	1.64	287.1400 $17,704,909	175.0860 $10,795,715	112.0540 $6,909,194
2026-06-21 23:00:00	1.8522	374.6770 $23,102,396	202.2880 $12,472,977	172.3890 $10,629,420
2026-06-21 22:55:00	1.3946	139.9810 $8,631,158	100.3750 $6,189,072	39.6060 $2,442,086
2026-06-21 22:50:00	2.025	70.5780 $4,351,804	34.8540 $2,149,080	35.7240 $2,202,724
2026-06-21 22:45:00	1.0297	44.4770 $2,742,430	43.1930 $2,663,259	1.2840 $79,171
2026-06-21 22:40:00	1.2641	72.1020 $4,445,773	57.0380 $3,516,935	15.0640 $928,839
2026-06-21 22:35:00	2.3227	100.9460 $6,224,280	43.4600 $2,679,722	57.4860 $3,544,558
2026-06-21 22:30:00	0.8956	57.2770 $3,531,671	63.9550 $3,943,433	-6.6780 $-411,762
2026-06-21 22:25:00	1.0205	52.0770 $3,211,042	51.0320 $3,146,608	1.0450 $64,434
2026-06-21 22:20:00	0.8951	97.1930 $5,992,872	108.5870 $6,695,420	-11.3940 $-702,548
2026-06-21 22:15:00	0.4199	40.3080 $2,485,371	95.9860 $5,918,449	-55.6780 $-3,433,078
2026-06-21 22:10:00	0.567	30.5990 $1,886,719	53.9620 $3,327,270	-23.3630 $-1,440,551
2026-06-21 22:05:00	1.1282	163.8330 $10,101,861	145.2140 $8,953,823	18.6190 $1,148,038
2026-06-21 22:00:00	0.7284	50.6300 $3,121,820	69.5070 $4,285,767	-18.8770 $-1,163,946
2026-06-21 21:55:00	2.0829	133.1520 $8,210,086	63.9250 $3,941,584	69.2270 $4,268,502
2026-06-21 21:50:00	7.2552	194.7590 $12,008,743	26.8440 $1,655,188	167.9150 $10,353,555
2026-06-21 21:45:00	0.5145	60.1220 $3,707,092	116.8480 $7,204,789	-56.7260 $-3,497,697
2026-06-21 21:40:00	1.6759	76.9800 $4,746,548	45.9340 $2,832,267	31.0460 $1,914,281
2026-06-21 21:35:00	0.6912	99.2130 $6,117,424	143.5450 $8,850,913	-44.3320 $-2,733,489
2026-06-21 21:30:00	0.366	127.1830 $7,842,040	347.5380 $21,429,019	-220.3550 $-13,586,979
2026-06-21 21:25:00	0.5722	37.8270 $2,332,394	66.1040 $4,075,940	-28.2770 $-1,743,546
2026-06-21 21:20:00	1.117	56.2720 $3,469,703	50.3780 $3,106,282	5.8940 $363,421
2026-06-21 21:15:00	1.4158	125.5810 $7,743,262	88.7020 $5,469,321	36.8790 $2,273,941
2026-06-21 21:10:00	1.0702	95.8270 $5,908,645	89.5380 $5,520,868	6.2890 $387,777
2026-06-21 21:05:00	2.307	105.3130 $6,493,547	45.6500 $2,814,756	59.6630 $3,678,791
2026-06-21 21:00:00	0.425	97.6240 $6,019,447	229.7130 $14,163,989	-132.0890 $-8,144,542
2026-06-21 20:55:00	1.3736	204.0860 $12,583,841	148.5760 $9,161,122	55.5100 $3,422,719
2026-06-21 20:50:00	1.9549	366.8410 $22,619,233	187.6510 $11,570,467	179.1900 $11,048,766
2026-06-21 20:45:00	1.4384	111.7680 $6,891,559	77.7050 $4,791,251	34.0630 $2,100,308
2026-06-21 20:40:00	1.707	253.6590 $15,640,487	148.5990 $9,162,540	105.0600 $6,477,947
2026-06-21 20:35:00	0.6954	197.8160 $12,197,236	284.4790 $17,540,833	-86.6630 $-5,343,597
2026-06-21 20:30:00	1.4859	172.0710 $10,609,812	115.8040 $7,140,417	56.2670 $3,469,395
2026-06-21 20:25:00	1.6278	217.9020 $13,435,728	133.8600 $8,253,741	84.0420 $5,181,988
2026-06-21 20:20:00	0.6646	159.4380 $9,830,867	239.8900 $14,791,497	-80.4520 $-4,960,630
2026-06-21 20:15:00	0.7634	334.4350 $20,621,095	438.0880 $27,012,287	-103.6530 $-6,391,192
2026-06-21 20:10:00	0.4687	124.7180 $7,690,050	266.0710 $16,405,805	-141.3530 $-8,715,755
2026-06-21 20:05:00	2.0588	124.2820 $7,663,166	60.3670 $3,722,199	63.9150 $3,940,967
2026-06-21 20:00:00	1.0446	138.6680 $8,550,200	132.7420 $8,184,805	5.9260 $365,394
2026-06-21 19:55:00	0.9967	166.1330 $10,243,678	166.6840 $10,277,652	-0.5510 $-33,974
2026-06-21 19:50:00	0.5613	201.8400 $12,445,353	359.6130 $22,173,558	-157.7730 $-9,728,204
2026-06-21 19:45:00	0.7954	62.6540 $3,863,214	78.7690 $4,856,857	-16.1150 $-993,643
2026-06-21 19:40:00	1.0213	91.1210 $5,618,475	89.2200 $5,501,261	1.9010 $117,215
2026-06-21 19:35:00	1.059	106.8040 $6,585,481	100.8560 $6,218,731	5.9480 $366,751
2026-06-21 19:30:00	0.8202	180.4130 $11,124,175	219.9630 $13,562,809	-39.5500 $-2,438,633
2026-06-21 19:25:00	1.1142	153.6600 $9,474,599	137.9100 $8,503,462	15.7500 $971,137
2026-06-21 19:20:00	1.3259	213.3580 $13,155,548	160.9130 $9,921,815	52.4450 $3,233,732
2026-06-21 19:15:00	0.6214	392.6520 $24,210,726	631.8480 $38,959,432	-239.1960 $-14,748,706
2026-06-21 19:10:00	1.0933	161.4660 $9,955,913	147.6910 $9,106,553	13.7750 $849,360
2026-06-21 19:05:00	0.829	169.5030 $10,451,470	204.4690 $12,607,456	-34.9660 $-2,155,986
2026-06-21 19:00:00	1.3272	296.0570 $18,254,727	223.0670 $13,754,200	72.9900 $4,500,527
2026-06-21 18:55:00	1.4264	674.5500 $41,592,416	472.9170 $29,159,826	201.6330 $12,432,590
2026-06-21 18:50:00	0.5878	68.8320 $4,244,147	117.1020 $7,220,451	-48.2700 $-2,976,304
2026-06-21 18:45:00	2.1036	101.7610 $6,274,532	48.3740 $2,982,717	53.3870 $3,291,816
2026-06-21 18:40:00	1.1754	84.2970 $5,197,711	71.7180 $4,422,096	12.5790 $775,615
2026-06-21 18:35:00	1.3061	76.0680 $4,690,315	58.2400 $3,591,049	17.8280 $1,099,266
2026-06-21 18:30:00	1.6811	140.1850 $8,643,737	83.3870 $5,141,601	56.7980 $3,502,136
2026-06-21 18:25:00	0.5116	73.9750 $4,561,262	144.5940 $8,915,594	-70.6190 $-4,354,332
2026-06-21 18:20:00	2.0564	406.9240 $25,090,730	197.8860 $12,201,552	209.0380 $12,889,179
2026-06-21 18:15:00	1.134	116.3130 $7,171,801	102.5720 $6,324,538	13.7410 $847,263
2026-06-21 18:10:00	1.2708	170.5760 $10,517,631	134.2250 $8,276,246	36.3510 $2,241,384
2026-06-21 18:05:00	1.7545	285.7720 $17,620,559	162.8760 $10,042,853	122.8960 $7,577,706
2026-06-21 18:00:00	1.4298	125.4090 $7,732,656	87.7090 $5,408,093	37.7000 $2,324,563
2026-06-21 17:55:00	1.9337	310.1860 $19,125,914	160.4140 $9,891,047	149.7720 $9,234,867
2026-06-21 17:50:00	3.2305	202.3070 $12,474,148	62.6250 $3,861,426	139.6820 $8,612,722
2026-06-21 17:45:00	1.4272	105.2430 $6,489,231	73.7420 $4,546,895	31.5010 $1,942,336
2026-06-21 17:40:00	0.8602	145.0900 $8,946,177	168.6730 $10,400,293	-23.5830 $-1,454,116
2026-06-21 17:35:00	3.4672	477.1780 $29,422,557	137.6260 $8,485,950	339.5520 $20,936,607
2026-06-21 17:30:00	3.994	252.1010 $15,544,422	63.1200 $3,891,948	188.9810 $11,652,474
2026-06-21 17:25:00	2.1381	271.1460 $16,718,727	126.8160 $7,819,411	144.3300 $8,899,316
2026-06-21 17:20:00	1.8745	119.1620 $7,347,469	63.5690 $3,919,633	55.5930 $3,427,837
2026-06-21 17:15:00	1.4654	123.6260 $7,622,717	84.3640 $5,201,842	39.2620 $2,420,875
2026-06-21 17:10:00	2.2366	137.2080 $8,460,177	61.3460 $3,782,564	75.8620 $4,677,613
2026-06-21 17:05:00	0.9159	105.3050 $6,493,054	114.9790 $7,089,548	-9.6740 $-596,494
2026-06-21 17:00:00	1.2554	236.8750 $14,605,594	188.6840 $11,634,161	48.1910 $2,971,433
2026-06-21 16:55:00	1.5049	241.3210 $14,879,732	160.3530 $9,887,286	80.9680 $4,992,446
2026-06-21 16:50:00	1.4265	177.3950 $10,938,087	124.3550 $7,667,667	53.0400 $3,270,420
2026-06-21 16:45:00	1.1192	170.5650 $10,516,953	152.3960 $9,396,661	18.1690 $1,120,291
2026-06-21 16:40:00	1.3169	181.2240 $11,174,181	137.6120 $8,485,087	43.6120 $2,689,094
2026-06-21 16:35:00	0.9288	334.6880 $20,636,695	360.3490 $22,218,939	-25.6610 $-1,582,244
2026-06-21 16:30:00	0.5073	213.3390 $13,154,376	420.5660 $25,931,889	-207.2270 $-12,777,513
2026-06-21 16:25:00	0.7347	120.0250 $7,400,681	163.3600 $10,072,696	-43.3350 $-2,672,014
2026-06-21 16:20:00	0.4059	80.4170 $4,958,472	198.1250 $12,216,288	-117.7080 $-7,257,816
2026-06-21 16:15:00	0.4051	107.8400 $6,649,360	266.1980 $16,413,636	-158.3580 $-9,764,275
2026-06-21 16:10:00	0.7746	108.1670 $6,669,523	139.6480 $8,610,626	-31.4810 $-1,941,103
2026-06-21 16:05:00	0.1423	129.8990 $8,009,507	912.7500 $56,279,709	-782.8510 $-48,270,201
2026-06-21 16:00:00	0.9652	130.5610 $8,050,326	135.2650 $8,340,372	-4.7040 $-290,046
2026-06-21 15:55:00	1.0888	129.2420 $7,968,997	118.7010 $7,319,044	10.5410 $649,953
2026-06-21 15:50:00	0.6911	49.9770 $3,081,557	72.3190 $4,459,153	-22.3420 $-1,377,597
2026-06-21 15:45:00	0.813	74.8200 $4,613,364	92.0320 $5,674,647	-17.2120 $-1,061,283
2026-06-21 15:40:00	1.9102	143.1900 $8,829,024	74.9600 $4,621,996	68.2300 $4,207,028
2026-06-21 15:35:00	1.5681	94.1750 $5,806,783	60.0560 $3,703,023	34.1190 $2,103,760
2026-06-21 15:30:00	1.5005	251.2280 $15,490,593	167.4290 $10,323,588	83.7990 $5,167,004
2026-06-21 15:25:00	0.1024	120.7440 $7,445,015	1,179 $72,725,407	-1,059 $-65,280,392
2026-06-21 15:20:00	0.4006	42.7530 $2,636,129	106.7150 $6,579,994	-63.9620 $-3,943,865
2026-06-21 15:15:00	1.6716	54.4470 $3,357,175	32.5720 $2,008,373	21.8750 $1,348,802
2026-06-21 15:10:00	0.9099	42.2420 $2,604,621	46.4250 $2,862,542	-4.1830 $-257,922
2026-06-21 15:05:00	1.0573	79.9540 $4,929,924	75.6180 $4,662,568	4.3360 $267,356
2026-06-21 15:00:00	0.3522	20.8450 $1,285,292	59.1770 $3,648,824	-38.3320 $-2,363,532
2026-06-21 14:55:00	1.4584	40.3940 $2,490,674	27.6980 $1,707,845	12.6960 $782,829
2026-06-21 14:50:00	0.6658	23.7310 $1,463,242	35.6450 $2,197,853	-11.9140 $-734,611
2026-06-21 14:45:00	1.0465	45.9370 $2,832,452	43.8960 $2,706,605	2.0410 $125,847
2026-06-21 14:40:00	1.4334	55.8650 $3,444,608	38.9750 $2,403,179	16.8900 $1,041,429
2026-06-21 14:35:00	1.5435	62.5760 $3,858,405	40.5420 $2,499,799	22.0340 $1,358,605
2026-06-21 14:30:00	0.9902	28.9800 $1,786,892	29.2670 $1,804,589	-0.2870 $-17,696
2026-06-21 14:25:00	0.8239	99.3620 $6,126,611	120.6000 $7,436,136	-21.2380 $-1,309,524
2026-06-21 14:20:00	2.449	144.6620 $8,919,787	59.0710 $3,642,288	85.5910 $5,277,498
2026-06-21 14:15:00	2.5457	134.9830 $8,322,984	53.0240 $3,269,433	81.9590 $5,053,551
2026-06-21 14:10:00	1.8794	57.0160 $3,515,578	30.3370 $1,870,564	26.6790 $1,645,014
2026-06-21 14:05:00	0.7223	101.7390 $6,273,176	140.8560 $8,685,111	-39.1170 $-2,411,935
2026-06-21 14:00:00	0.114	45.0030 $2,774,862	394.7350 $24,339,163	-349.7320 $-21,564,300
2026-06-21 13:55:00	1.1434	51.3560 $3,166,585	44.9170 $2,769,560	6.4390 $397,026
2026-06-21 13:50:00	1.0025	68.0610 $4,196,607	67.8940 $4,186,310	0.1670 $10,297
2026-06-21 13:45:00	0.7073	144.4790 $8,908,503	204.2700 $12,595,186	-59.7910 $-3,686,683
2026-06-21 13:40:00	0.4231	42.0150 $2,590,624	99.3090 $6,123,343	-57.2940 $-3,532,719
2026-06-21 13:35:00	2.8488	166.7040 $10,278,885	58.5170 $3,608,129	108.1870 $6,670,756
2026-06-21 13:30:00	1.6785	96.2250 $5,933,185	57.3290 $3,534,877	38.8960 $2,398,308
2026-06-21 13:25:00	1.6808	68.1960 $4,204,931	40.5740 $2,501,773	27.6220 $1,703,159
2026-06-21 13:20:00	0.6023	163.5080 $10,081,822	271.4910 $16,739,999	-107.9830 $-6,658,178
2026-06-21 13:15:00	1.5018	156.8230 $9,669,628	104.4220 $6,438,608	52.4010 $3,231,019
2026-06-21 13:10:00	0.5074	76.2760 $4,703,140	150.3320 $9,269,396	-74.0560 $-4,566,256
2026-06-21 13:05:00	0.7202	128.4180 $7,918,190	178.3170 $10,994,937	-49.8990 $-3,076,747
2026-06-21 13:00:00	1.003	114.6190 $7,067,350	114.2800 $7,046,448	0.3390 $20,903
2026-06-21 12:55:00	0.5506	154.7960 $9,544,644	281.1650 $17,336,493	-126.3690 $-7,791,849
2026-06-21 12:50:00	0.6517	269.2820 $16,603,793	413.1790 $25,476,411	-143.8970 $-8,872,617
2026-06-21 12:45:00	0.5259	62.4440 $3,850,266	118.7470 $7,321,881	-56.3030 $-3,471,615
2026-06-21 12:40:00	0.6999	67.8960 $4,186,433	97.0070 $5,981,403	-29.1110 $-1,794,970
2026-06-21 12:35:00	0.5719	157.6820 $9,722,593	275.6920 $16,999,031	-118.0100 $-7,276,438
2026-06-21 12:30:00	0.8318	119.9370 $7,395,255	144.1950 $8,890,992	-24.2580 $-1,495,736
2026-06-21 12:25:00	1.7153	602.6420 $37,158,604	351.3290 $21,662,770	251.3130 $15,495,834
2026-06-21 12:20:00	2.3413	395.0860 $24,360,805	168.7490 $10,404,979	226.3370 $13,955,826
2026-06-21 12:15:00	2.2419	143.0770 $8,822,056	63.8190 $3,935,048	79.2580 $4,887,009
2026-06-21 12:10:00	0.6482	90.3720 $5,572,292	139.4190 $8,596,506	-49.0470 $-3,024,213
2026-06-21 12:05:00	0.7005	56.3300 $3,473,280	80.4170 $4,958,472	-24.0870 $-1,485,192
2026-06-21 12:00:00	0.3794	45.9080 $2,830,664	120.9970 $7,460,615	-75.0890 $-4,629,950
2026-06-21 11:55:00	1.0147	53.6210 $3,306,244	52.8450 $3,258,396	0.7760 $47,848
2026-06-21 11:50:00	0.7337	63.8150 $3,934,801	86.9760 $5,362,897	-23.1610 $-1,428,096
2026-06-21 11:45:00	0.9792	83.6340 $5,156,831	85.4130 $5,266,523	-1.7790 $-109,692
2026-06-21 11:40:00	2.1221	228.8330 $14,109,728	107.8320 $6,648,867	121.0010 $7,460,861
2026-06-21 11:35:00	1.2966	215.6910 $13,299,399	166.3530 $10,257,243	49.3380 $3,042,156
2026-06-21 11:30:00	0.7422	91.6730 $5,652,511	123.5110 $7,615,627	-31.8380 $-1,963,115
2026-06-21 11:25:00	0.7815	168.2770 $10,375,876	215.3180 $13,276,400	-47.0410 $-2,900,525
2026-06-21 11:20:00	2.6197	967.8360 $59,676,284	369.4420 $22,779,609	598.3940 $36,896,675
2026-06-21 11:15:00	1.41	141.7700 $8,741,467	100.5460 $6,199,616	41.2240 $2,541,851
2026-06-21 11:10:00	2.6021	97.3270 $6,001,134	37.4030 $2,306,250	59.9240 $3,694,884
2026-06-21 11:05:00	1.2131	45.0940 $2,780,473	37.1730 $2,292,069	7.9210 $488,405
2026-06-21 11:00:00	0.9761	38.2200 $2,356,626	39.1560 $2,414,339	-0.9360 $-57,713
2026-06-21 10:55:00	0.632	17.0340 $1,050,308	26.9510 $1,661,785	-9.9170 $-611,477
2026-06-21 10:50:00	1.1997	33.7680 $2,082,118	28.1480 $1,735,592	5.6200 $346,526
2026-06-21 10:45:00	1.9764	35.1930 $2,169,983	17.8070 $1,097,971	17.3860 $1,072,012
2026-06-21 10:40:00	0.7799	36.1540 $2,229,238	46.3570 $2,858,349	-10.2030 $-629,112
2026-06-21 10:35:00	0.7275	63.2750 $3,901,505	86.9730 $5,362,712	-23.6980 $-1,461,207
2026-06-21 10:30:00	0.9102	61.2640 $3,777,508	67.3070 $4,150,116	-6.0430 $-372,608
2026-06-21 10:25:00	2.2453	68.8550 $4,245,565	30.6660 $1,890,850	38.1890 $2,354,715
2026-06-21 10:20:00	0.0582	19.2090 $1,184,417	330.3070 $20,366,564	-311.0980 $-19,182,147
2026-06-21 10:15:00	0.937	30.7460 $1,895,783	32.8140 $2,023,295	-2.0680 $-127,512
2026-06-21 10:10:00	1.0676	46.9930 $2,897,565	44.0190 $2,714,190	2.9740 $183,375
2026-06-21 10:05:00	0.8863	36.4740 $2,248,969	41.1510 $2,537,350	-4.6770 $-288,381
2026-06-21 10:00:00	1.0144	123.2470 $7,599,348	121.4940 $7,491,259	1.7530 $108,089
2026-06-21 09:55:00	0.6759	54.1080 $3,336,272	80.0500 $4,935,843	-25.9420 $-1,599,571
2026-06-21 09:50:00	0.9949	29.0550 $1,791,517	29.2040 $1,800,704	-0.1490 $-9,187
2026-06-21 09:45:00	1.6642	156.6680 $9,660,071	94.1400 $5,804,625	62.5280 $3,855,445
2026-06-21 09:40:00	1.3389	90.3040 $5,568,099	67.4460 $4,158,687	22.8580 $1,409,413
2026-06-21 09:35:00	1.0454	232.4350 $14,331,826	222.3440 $13,709,620	10.0910 $622,206
2026-06-21 09:30:00	0.0603	68.3370 $4,213,625	1,133 $69,868,969	-1,065 $-65,655,344
2026-06-21 09:25:00	0.3704	26.9650 $1,662,648	72.8090 $4,489,367	-45.8440 $-2,826,718
2026-06-21 09:20:00	0.8577	29.1870 $1,799,656	34.0280 $2,098,149	-4.8410 $-298,494
2026-06-21 09:15:00	0.6809	25.1750 $1,552,278	36.9750 $2,279,860	-11.8000 $-727,582
2026-06-21 09:10:00	0.3535	51.4020 $3,169,422	145.4150 $8,966,216	-94.0130 $-5,796,795
2026-06-21 09:05:00	1.7931	52.3270 $3,226,457	29.1830 $1,799,409	23.1440 $1,427,047
2026-06-21 09:00:00	1.3408	65.1090 $4,014,588	48.5590 $2,994,124	16.5500 $1,020,465
2026-06-21 08:55:00	0.8746	29.9400 $1,846,085	34.2340 $2,110,851	-4.2940 $-264,766
2026-06-21 08:50:00	0.7144	71.8400 $4,429,618	100.5590 $6,200,418	-28.7190 $-1,770,799
2026-06-21 08:45:00	1.1535	133.1740 $8,211,442	115.4480 $7,118,466	17.7260 $1,092,976
2026-06-21 08:40:00	1.1104	37.9670 $2,341,026	34.1920 $2,108,262	3.7750 $232,765
2026-06-21 08:35:00	1.9771	153.3680 $9,456,594	77.5740 $4,783,174	75.7940 $4,673,420
2026-06-21 08:30:00	0.9759	72.7150 $4,483,571	74.5120 $4,594,373	-1.7970 $-110,802
2026-06-21 08:25:00	0.4906	34.9530 $2,155,185	71.2430 $4,392,808	-36.2900 $-2,237,623
2026-06-21 08:20:00	0.3782	145.0820 $8,945,684	383.5900 $23,651,968	-238.5080 $-14,706,284
2026-06-21 08:15:00	0.1645	40.9740 $2,526,436	249.0830 $15,358,333	-208.1090 $-12,831,897
2026-06-21 08:10:00	0.9805	58.0090 $3,576,806	59.1600 $3,647,776	-1.1510 $-70,970
2026-06-21 08:05:00	0.8702	44.1030 $2,719,369	50.6830 $3,125,088	-6.5800 $-405,720
2026-06-21 08:00:00	0.329	82.9080 $5,112,066	252.0150 $15,539,119	-169.1070 $-10,427,053
2026-06-21 07:55:00	0.5961	47.2210 $2,911,623	79.2180 $4,884,542	-31.9970 $-1,972,919
2026-06-21 07:50:00	1.2083	38.0020 $2,343,184	31.4520 $1,939,315	6.5500 $403,870
2026-06-21 07:45:00	0.8573	79.8550 $4,923,819	93.1480 $5,743,459	-13.2930 $-819,640
2026-06-21 07:40:00	1.6199	106.1220 $6,543,429	65.5120 $4,039,437	40.6100 $2,503,992
2026-06-21 07:35:00	0.9518	29.7510 $1,834,432	31.2580 $1,927,353	-1.5070 $-92,921
2026-06-21 07:30:00	1.2205	97.3270 $6,001,134	79.7430 $4,916,914	17.5840 $1,084,221
2026-06-21 07:25:00	1.3618	68.4950 $4,223,367	50.2960 $3,101,226	18.1990 $1,122,141
2026-06-21 07:20:00	1.0962	60.1880 $3,711,162	54.9040 $3,385,353	5.2840 $325,809
2026-06-21 07:15:00	1.193	66.2320 $4,083,832	55.5160 $3,423,089	10.7160 $660,743
2026-06-21 07:10:00	0.5357	75.7730 $4,672,125	141.4500 $8,721,736	-65.6770 $-4,049,611
2026-06-21 07:05:00	0.7204	76.3880 $4,710,046	106.0350 $6,538,065	-29.6470 $-1,828,019
2026-06-21 07:00:00	0.7575	85.0670 $5,245,189	112.2950 $6,924,054	-27.2280 $-1,678,865
2026-06-21 06:55:00	0.8774	49.5500 $3,055,228	56.4750 $3,482,220	-6.9250 $-426,992
2026-06-21 06:50:00	1.8004	130.3420 $8,036,823	72.3950 $4,463,840	57.9470 $3,572,983
2026-06-21 06:45:00	0.7137	76.2510 $4,701,599	106.8380 $6,587,578	-30.5870 $-1,885,979
2026-06-21 06:40:00	0.8347	129.0370 $7,956,357	154.5930 $9,532,127	-25.5560 $-1,575,770
2026-06-21 06:35:00	0.5589	71.1900 $4,389,540	127.3780 $7,854,064	-56.1880 $-3,464,524
2026-06-21 06:30:00	1.4971	244.4310 $15,071,493	163.2660 $10,066,900	81.1650 $5,004,593
2026-06-21 06:25:00	2.2213	508.8640 $31,376,300	229.0880 $14,125,452	279.7760 $17,250,848
2026-06-21 06:20:00	2.4493	176.2900 $10,869,953	71.9760 $4,438,004	104.3140 $6,431,949
2026-06-21 06:15:00	1.3193	81.2410 $5,009,279	61.5790 $3,796,930	19.6620 $1,212,349
2026-06-21 06:10:00	2.372	327.3720 $20,185,594	138.0150 $8,509,936	189.3570 $11,675,658
2026-06-21 06:05:00	1.9581	55.2130 $3,404,406	28.1970 $1,738,613	27.0160 $1,665,793
2026-06-21 06:00:00	1.0494	84.3990 $5,204,000	80.4290 $4,959,212	3.9700 $244,788
2026-06-21 05:55:00	1.3794	68.3940 $4,217,140	49.5820 $3,057,201	18.8120 $1,159,939
2026-06-21 05:50:00	1.1335	87.6780 $5,406,182	77.3490 $4,769,301	10.3290 $636,881
2026-06-21 05:45:00	2.3373	79.0410 $4,873,629	33.8170 $2,085,139	45.2240 $2,788,489
2026-06-21 05:40:00	2.7767	103.7220 $6,395,447	37.3540 $2,303,229	66.3680 $4,092,218
2026-06-21 05:35:00	0.9444	51.2090 $3,157,521	54.2220 $3,343,301	-3.0130 $-185,780
2026-06-21 05:30:00	0.7287	49.1170 $3,028,530	67.4040 $4,156,097	-18.2870 $-1,127,567
2026-06-21 05:25:00	1.3848	65.3690 $4,030,620	47.2050 $2,910,637	18.1640 $1,119,983
2026-06-21 05:20:00	1.0143	42.1600 $2,599,565	41.5640 $2,562,815	0.5960 $36,749
2026-06-21 05:15:00	0.4511	40.7540 $2,512,871	90.3520 $5,571,059	-49.5980 $-3,058,188
2026-06-21 05:10:00	1.9986	327.9340 $20,220,246	164.0800 $10,117,091	163.8540 $10,103,156
2026-06-21 05:05:00	1.8921	25.8530 $1,594,083	13.6640 $842,515	12.1890 $751,568
2026-06-21 05:00:00	1.3481	35.2770 $2,175,162	26.1680 $1,613,506	9.1090 $561,656
2026-06-21 04:55:00	1.7673	52.3230 $3,226,210	29.6060 $1,825,491	22.7170 $1,400,719
2026-06-21 04:50:00	1.6174	35.7890 $2,206,732	22.1270 $1,364,340	13.6620 $842,392
2026-06-21 04:45:00	1.9432	32.7740 $2,020,828	16.8660 $1,039,949	15.9080 $980,879
2026-06-21 04:40:00	1.3653	30.3270 $1,869,948	22.2130 $1,369,642	8.1140 $500,305
2026-06-21 04:35:00	1.0824	26.0290 $1,604,935	24.0480 $1,482,788	1.9810 $122,147
2026-06-21 04:30:00	0.4866	27.1200 $1,672,206	55.7360 $3,436,654	-28.6160 $-1,764,448
2026-06-21 04:25:00	0.2636	35.5190 $2,190,084	134.7360 $8,307,754	-99.2170 $-6,117,671
2026-06-21 04:20:00	0.4165	11.2510 $693,731	27.0150 $1,665,731	-15.7640 $-972,000
2026-06-21 04:15:00	1.8287	48.2140 $2,972,851	26.3650 $1,625,653	21.8490 $1,347,198
2026-06-21 04:10:00	0.9228	35.3460 $2,179,417	38.3020 $2,361,682	-2.9560 $-182,265
2026-06-21 04:05:00	1.8074	74.7870 $4,611,329	41.3780 $2,551,347	33.4090 $2,059,982
2026-06-21 04:00:00	1.0421	54.7340 $3,374,871	52.5210 $3,238,419	2.2130 $136,452
2026-06-21 03:55:00	2.4219	21.4050 $1,319,822	8.8380 $544,947	12.5670 $774,875
2026-06-21 03:50:00	1.4139	41.2730 $2,544,873	29.1900 $1,799,841	12.0830 $745,032
2026-06-21 03:45:00	1.0708	54.8470 $3,381,839	51.2200 $3,158,200	3.6270 $223,639
2026-06-21 03:40:00	2.1258	234.3740 $14,451,384	110.2510 $6,798,022	124.1230 $7,653,362
2026-06-21 03:35:00	0.764	30.5210 $1,881,910	39.9470 $2,463,112	-9.4260 $-581,202
2026-06-21 03:30:00	0.72	48.3830 $2,983,272	67.1940 $4,143,148	-18.8110 $-1,159,877
2026-06-21 03:25:00	0.8228	72.3870 $4,463,346	87.9740 $5,424,433	-15.5870 $-961,087
2026-06-21 03:20:00	1.6585	97.9150 $6,037,390	59.0370 $3,640,192	38.8780 $2,397,198
2026-06-21 03:15:00	1.7088	116.3630 $7,174,884	68.0960 $4,198,765	48.2670 $2,976,119
2026-06-21 03:10:00	0.5236	90.3770 $5,572,601	172.6100 $10,643,046	-82.2330 $-5,070,446
2026-06-21 03:05:00	1.5004	69.1470 $4,263,569	46.0850 $2,841,578	23.0620 $1,421,991
2026-06-21 03:00:00	2.201	125.4560 $7,735,554	57.0000 $3,514,592	68.4560 $4,220,963
2026-06-21 02:55:00	2.6108	115.0300 $7,092,692	44.0590 $2,716,656	70.9710 $4,376,036
2026-06-21 02:50:00	1.3065	51.3230 $3,164,551	39.2820 $2,422,108	12.0410 $742,442
2026-06-21 02:45:00	1.3341	62.7010 $3,866,112	46.9970 $2,897,812	15.7040 $968,301
2026-06-21 02:40:00	0.7115	59.4690 $3,666,829	83.5790 $5,153,439	-24.1100 $-1,486,611
2026-06-21 02:35:00	1.9293	42.7710 $2,637,238	22.1690 $1,366,929	20.6020 $1,270,309
2026-06-21 02:30:00	1.0229	58.0240 $3,577,731	56.7270 $3,497,758	1.2970 $79,972
2026-06-21 02:25:00	1.0177	62.8940 $3,878,013	61.7990 $3,810,495	1.0950 $67,517
2026-06-21 02:20:00	0.7786	44.9200 $2,769,745	57.6940 $3,557,383	-12.7740 $-787,638
2026-06-21 02:15:00	1.0277	51.2480 $3,159,926	49.8670 $3,074,774	1.3810 $85,152
2026-06-21 02:10:00	0.7761	96.9320 $5,976,779	124.8890 $7,700,593	-27.9570 $-1,723,815
2026-06-21 02:05:00	0.5494	70.6160 $4,354,147	128.5240 $7,924,726	-57.9080 $-3,570,578
2026-06-21 02:00:00	1.3088	122.0810 $7,527,453	93.2750 $5,751,290	28.8060 $1,776,164
2026-06-21 01:55:00	0.9015	60.6640 $3,740,512	67.2950 $4,149,376	-6.6310 $-408,864
2026-06-21 01:50:00	0.6664	45.1740 $2,785,406	67.7840 $4,179,528	-22.6100 $-1,394,121
2026-06-21 01:45:00	1.1503	112.3660 $6,928,431	97.6800 $6,022,900	14.6860 $905,531
2026-06-21 01:40:00	1.4293	164.4080 $10,137,315	115.0280 $7,092,569	49.3800 $3,044,746
2026-06-21 01:35:00	0.3619	686.2580 $42,314,325	1,896 $116,918,929	-1,210 $-74,604,604
2026-06-21 01:30:00	2.1245	201.3990 $12,418,162	94.8000 $5,845,321	106.5990 $6,572,841
2026-06-21 01:25:00	2.029	128.2050 $7,905,056	63.1870 $3,896,079	65.0180 $4,008,977
2026-06-21 01:20:00	0.7182	76.8700 $4,739,766	107.0250 $6,599,108	-30.1550 $-1,859,342
2026-06-21 01:15:00	0.7313	171.9070 $10,599,700	235.0750 $14,494,607	-63.1680 $-3,894,907
2026-06-21 01:10:00	2.474	127.7330 $7,875,953	51.6310 $3,183,542	76.1020 $4,692,411
2026-06-21 01:05:00	0.4998	106.1330 $6,544,108	212.3660 $13,094,381	-106.2330 $-6,550,274
2026-06-21 01:00:00	0.4646	64.3120 $3,965,446	138.4130 $8,534,476	-74.1010 $-4,569,031
2026-06-21 00:55:00	1.2612	87.8200 $5,414,937	69.6320 $4,293,474	18.1880 $1,121,463
2026-06-21 00:50:00	1.717	109.0610 $6,724,647	63.5200 $3,916,611	45.5410 $2,808,035
2026-06-21 00:45:00	0.8254	89.7460 $5,533,693	108.7290 $6,704,176	-18.9830 $-1,170,482
2026-06-21 00:40:00	1.1702	120.3310 $7,419,549	102.8330 $6,340,631	17.4980 $1,078,918
2026-06-21 00:35:00	1.9821	263.3070 $16,235,378	132.8450 $8,191,156	130.4620 $8,044,222
2026-06-21 00:30:00	0.8643	194.0000 $11,961,943	224.4620 $13,840,215	-30.4620 $-1,878,272
2026-06-21 00:25:00	1.1158	109.5870 $6,757,080	98.2100 $6,055,579	11.3770 $701,500
2026-06-21 00:20:00	1.6722	355.1650 $21,899,296	212.3910 $13,095,923	142.7740 $8,803,373
2026-06-21 00:15:00	6.2149	526.2590 $32,448,867	84.6770 $5,221,141	441.5820 $27,227,725
2026-06-21 00:10:00	0.7043	156.5210 $9,651,007	222.2270 $13,702,406	-65.7060 $-4,051,399
2026-06-21 00:05:00	1.0927	172.9730 $10,665,429	158.2990 $9,760,637	14.6740 $904,792
2026-06-21 00:00:00	0.4663	243.6730 $15,024,755	522.5830 $32,222,206	-278.9100 $-17,197,451
2026-06-20 23:55:00	1.5175	175.3800 $10,813,843	115.5740 $7,126,235	59.8060 $3,687,608
2026-06-20 23:50:00	0.4891	109.3990 $6,745,488	223.6850 $13,792,305	-114.2860 $-7,046,818
2026-06-20 23:45:00	0.9746	162.2240 $10,002,651	166.4550 $10,263,532	-4.2310 $-260,881
2026-06-20 23:40:00	0.9246	148.2900 $9,143,487	160.3780 $9,888,827	-12.0880 $-745,340
2026-06-20 23:35:00	0.6706	218.7410 $13,487,461	326.2040 $20,113,576	-107.4630 $-6,626,115
2026-06-20 23:30:00	1.0267	470.3070 $28,998,894	458.0620 $28,243,874	12.2450 $755,021
2026-06-20 23:25:00	1.0009	286.9480 $17,693,070	286.6840 $17,676,792	0.2640 $16,278
2026-06-20 23:20:00	0.7058	1,037 $63,935,106	1,469 $90,583,971	-432.1940 $-26,648,866
2026-06-20 23:15:00	2.2992	2,527 $155,794,627	1,099 $67,760,338	1,428 $88,034,289
2026-06-20 23:10:00	1.1173	299.1740 $18,446,919	267.7720 $16,510,688	31.4020 $1,936,232
2026-06-20 23:05:00	0.6443	202.4140 $12,480,746	314.1520 $19,370,455	-111.7380 $-6,889,709
2026-06-20 23:00:00	1.1644	647.8600 $39,946,724	556.3680 $34,305,373	91.4920 $5,641,351
2026-06-20 22:55:00	0.5817	367.3260 $22,649,137	631.4930 $38,937,543	-264.1670 $-16,288,405
2026-06-20 22:50:00	1.2297	970.5070 $59,840,976	789.2160 $48,662,664	181.2910 $11,178,312
2026-06-20 22:45:00	1.8509	4,599 $283,547,500	2,484 $153,191,795	2,114 $130,355,705
2026-06-20 22:40:00	3.4324	414.2070 $25,539,797	120.6740 $7,440,699	293.5330 $18,099,098
2026-06-20 22:35:00	0.6197	100.3750 $6,189,072	161.9680 $9,986,866	-61.5930 $-3,797,794
2026-06-20 22:30:00	2.2664	343.1650 $21,159,382	151.4130 $9,336,050	191.7520 $11,823,332
2026-06-20 22:25:00	1.2644	83.6500 $5,157,817	66.1560 $4,079,146	17.4940 $1,078,671
2026-06-20 22:20:00	1.5816	259.2340 $15,984,239	163.9040 $10,106,239	95.3300 $5,878,000
2026-06-20 22:15:00	1.6524	223.4860 $13,780,035	135.2470 $8,339,262	88.2390 $5,440,773
2026-06-20 22:10:00	0.7361	600.5920 $37,032,202	815.9310 $50,309,897	-215.3390 $-13,277,695
2026-06-20 22:05:00	0.42	335.2010 $20,668,326	798.0890 $49,209,769	-462.8880 $-28,541,443
2026-06-20 22:00:00	0.366	139.5620 $8,605,323	381.2900 $23,510,151	-241.7280 $-14,904,828
2026-06-20 21:55:00	1.1931	114.4120 $7,054,587	95.8940 $5,912,776	18.5180 $1,141,811
2026-06-20 21:50:00	0.468	116.8390 $7,204,234	249.6480 $15,393,171	-132.8090 $-8,188,937
2026-06-20 21:45:00	1.6897	179.9950 $11,098,402	106.5250 $6,568,278	73.4700 $4,530,123
2026-06-20 21:40:00	0.509	86.1830 $5,314,001	169.3060 $10,439,323	-83.1230 $-5,125,323
2026-06-20 21:35:00	2.0981	295.1980 $18,201,761	140.7010 $8,675,553	154.4970 $9,526,208
2026-06-20 21:30:00	1.3704	469.2230 $28,932,056	342.4000 $21,112,213	126.8230 $7,819,843
2026-06-20 21:25:00	0.9174	643.1030 $39,653,409	701.0280 $43,225,036	-57.9250 $-3,571,627
2026-06-20 21:20:00	0.4387	526.2620 $32,449,052	1,200 $73,963,098	-673.2790 $-41,514,047
2026-06-20 21:15:00	0.7007	84.8890 $5,234,213	121.1470 $7,469,863	-36.2580 $-2,235,650
2026-06-20 21:10:00	0.405	45.2310 $2,788,921	111.6900 $6,886,750	-66.4590 $-4,097,829
2026-06-20 21:05:00	0.3101	37.0640 $2,285,348	119.5120 $7,369,050	-82.4480 $-5,083,702
2026-06-20 21:00:00	0.4171	36.9060 $2,275,606	88.4900 $5,456,249	-51.5840 $-3,180,644
2026-06-20 20:55:00	3.9841	227.7470 $14,042,766	57.1640 $3,524,704	170.5830 $10,518,062
2026-06-20 20:50:00	0.6335	203.1710 $12,527,422	320.7020 $19,774,325	-117.5310 $-7,246,903
2026-06-20 20:45:00	0.5511	53.6650 $3,308,957	97.3740 $6,004,032	-43.7090 $-2,695,075
2026-06-20 20:40:00	1.0684	64.3180 $3,965,816	60.2000 $3,711,902	4.1180 $253,914
2026-06-20 20:35:00	0.4895	146.0920 $9,007,960	298.4750 $18,403,819	-152.3830 $-9,395,860
2026-06-20 20:30:00	0.5585	57.3010 $3,533,151	102.6030 $6,326,450	-45.3020 $-2,793,299
2026-06-20 20:25:00	0.6299	29.4940 $1,818,585	46.8250 $2,887,206	-17.3310 $-1,068,621
2026-06-20 20:20:00	1.5506	118.3560 $7,297,772	76.3270 $4,706,285	42.0290 $2,591,487
2026-06-20 20:15:00	1.0023	73.0610 $4,504,905	72.8930 $4,494,546	0.1680 $10,359
2026-06-20 20:10:00	0.475	151.8280 $9,361,639	319.6440 $19,709,089	-167.8160 $-10,347,451
2026-06-20 20:05:00	1.6231	256.6680 $15,826,021	158.1330 $9,750,402	98.5350 $6,075,619
2026-06-20 20:00:00	1.2432	70.0320 $4,318,138	56.3320 $3,473,403	13.7000 $844,735
2026-06-20 19:55:00	1.0632	84.8980 $5,234,768	79.8550 $4,923,819	5.0430 $310,949
2026-06-20 19:50:00	0.9354	91.6920 $5,653,683	98.0250 $6,044,172	-6.3330 $-390,490
2026-06-20 19:45:00	1.7688	116.4930 $7,182,900	65.8600 $4,060,895	50.6330 $3,122,005
2026-06-20 19:40:00	1.9682	83.4150 $5,143,327	42.3810 $2,613,191	41.0340 $2,530,136
2026-06-20 19:35:00	1.1834	51.0800 $3,149,567	43.1640 $2,661,471	7.9160 $488,097
2026-06-20 19:30:00	1.2367	36.2580 $2,235,650	29.3180 $1,807,733	6.9400 $427,917
2026-06-20 19:25:00	0.4868	23.6110 $1,455,842	48.4980 $2,990,362	-24.8870 $-1,534,520
2026-06-20 19:20:00	1.793	157.2580 $9,696,450	87.7070 $5,407,970	69.5510 $4,288,480
2026-06-20 19:15:00	0.8376	32.2860 $1,990,739	38.5480 $2,376,850	-6.2620 $-386,112
2026-06-20 19:10:00	0.5487	15.4830 $954,674	28.2190 $1,739,969	-12.7360 $-785,295
2026-06-20 19:05:00	1.0326	105.6860 $6,516,546	102.3530 $6,311,035	3.3330 $205,511
2026-06-20 19:00:00	1.2535	64.4810 $3,975,866	51.4420 $3,171,888	13.0390 $803,978
2026-06-20 18:55:00	2.9697	67.7710 $4,178,726	22.8210 $1,407,131	44.9500 $2,771,595
2026-06-20 18:50:00	1.0242	50.0740 $3,087,538	48.8920 $3,014,656	1.1820 $72,882
2026-06-20 18:45:00	1.8249	86.7870 $5,351,243	47.5560 $2,932,279	39.2310 $2,418,964
2026-06-20 18:40:00	0.7507	78.5450 $4,843,045	104.6300 $6,451,433	-26.0850 $-1,608,388
2026-06-20 18:35:00	0.5202	73.3800 $4,524,574	141.0600 $8,697,689	-67.6800 $-4,173,115
2026-06-20 18:30:00	0.6134	63.6770 $3,926,292	103.8060 $6,400,626	-40.1290 $-2,474,334
2026-06-20 18:25:00	0.8851	47.3870 $2,921,859	53.5360 $3,301,003	-6.1490 $-379,144
2026-06-20 18:20:00	0.4046	65.1830 $4,019,151	161.0980 $9,933,222	-95.9150 $-5,914,071
2026-06-20 18:15:00	1.2718	102.5220 $6,321,455	80.6090 $4,970,311	21.9130 $1,351,145
2026-06-20 18:10:00	1.1776	89.9240 $5,544,669	76.3640 $4,708,566	13.5600 $836,103
2026-06-20 18:05:00	0.8892	106.8820 $6,590,291	120.1950 $7,411,164	-13.3130 $-820,873
2026-06-20 18:00:00	1.3133	212.3100 $13,090,928	161.6570 $9,967,690	50.6530 $3,123,239
2026-06-20 17:55:00	0.9861	181.7950 $11,209,389	184.3610 $11,367,607	-2.5660 $-158,218
2026-06-20 17:50:00	2.5395	200.0530 $12,335,168	78.7770 $4,857,350	121.2760 $7,477,818
2026-06-20 17:45:00	1.0466	126.2570 $7,784,943	120.6370 $7,438,417	5.6200 $346,526
2026-06-20 17:40:00	0.5426	142.4060 $8,780,683	262.4670 $16,183,584	-120.0610 $-7,402,901
2026-06-20 17:35:00	2.1308	231.2010 $14,255,738	108.5030 $6,690,241	122.6980 $7,565,497
2026-06-20 17:30:00	0.6838	94.0780 $5,800,802	137.5820 $8,483,237	-43.5040 $-2,682,435
2026-06-20 17:25:00	0.4652	42.6700 $2,631,011	91.7230 $5,655,594	-49.0530 $-3,024,583
2026-06-20 17:20:00	0.8491	190.0510 $11,718,450	223.8150 $13,800,321	-33.7640 $-2,081,871
2026-06-20 17:15:00	1.5838	129.8130 $8,004,205	81.9650 $5,053,921	47.8480 $2,950,284
2026-06-20 17:10:00	2.2309	170.0920 $10,487,788	76.2450 $4,701,229	93.8470 $5,786,559
2026-06-20 17:05:00	1.3081	281.3240 $17,346,297	215.0620 $13,260,615	66.2620 $4,085,682
2026-06-20 17:00:00	1.4975	188.4880 $11,622,076	125.8680 $7,760,958	62.6200 $3,861,118
2026-06-20 16:55:00	0.9872	150.7330 $9,294,121	152.6930 $9,414,974	-1.9600 $-120,853
2026-06-20 16:50:00	0.6651	94.0900 $5,801,542	141.4690 $8,722,908	-47.3790 $-2,921,365
2026-06-20 16:45:00	0.6995	148.2030 $9,138,123	211.8830 $13,064,600	-63.6800 $-3,926,477
2026-06-20 16:40:00	0.5327	73.9580 $4,560,213	138.8300 $8,560,188	-64.8720 $-3,999,975
2026-06-20 16:35:00	0.7765	162.2780 $10,005,980	208.9780 $12,885,479	-46.7000 $-2,879,499
2026-06-20 16:30:00	0.9857	203.8670 $12,570,337	206.8300 $12,753,034	-2.9630 $-182,697
2026-06-20 16:25:00	0.2526	70.0570 $4,319,680	277.3020 $17,098,303	-207.2450 $-12,778,623
2026-06-20 16:20:00	0.5073	82.1100 $5,062,862	161.8540 $9,979,837	-79.7440 $-4,916,975
2026-06-20 16:15:00	0.8528	123.3190 $7,603,788	144.6050 $8,916,272	-21.2860 $-1,312,484
2026-06-20 16:10:00	0.8103	101.6480 $6,267,565	125.4480 $7,735,061	-23.8000 $-1,467,496
2026-06-20 16:05:00	0.7141	118.2290 $7,289,941	165.5710 $10,209,025	-47.3420 $-2,919,084
2026-06-20 16:00:00	0.5801	543.3380 $33,501,949	936.5960 $57,750,041	-393.2580 $-24,248,092
2026-06-20 15:55:00	0.6059	160.7550 $9,912,073	265.3360 $16,360,485	-104.5810 $-6,448,412
2026-06-20 15:50:00	0.4413	133.4020 $8,225,501	302.3080 $18,640,160	-168.9060 $-10,414,660
2026-06-20 15:45:00	1.1219	209.8010 $12,936,225	187.0090 $11,530,881	22.7920 $1,405,343
2026-06-20 15:40:00	1.9459	171.8920 $10,598,775	88.3370 $5,446,815	83.5550 $5,151,960
2026-06-20 15:35:00	1.3254	121.9440 $7,519,006	92.0030 $5,672,859	29.9410 $1,846,147
2026-06-20 15:30:00	0.7621	94.9080 $5,851,980	124.5420 $7,679,197	-29.6340 $-1,827,218
2026-06-20 15:25:00	1.402	127.2780 $7,847,898	90.7860 $5,597,819	36.4920 $2,250,078
2026-06-20 15:20:00	1.162	130.6290 $8,054,519	112.4200 $6,931,761	18.2090 $1,122,758
2026-06-20 15:15:00	1.1301	85.8460 $5,293,221	75.9600 $4,683,656	9.8860 $609,566
2026-06-20 15:10:00	1.0337	80.9850 $4,993,495	78.3430 $4,830,590	2.6420 $162,904
2026-06-20 15:05:00	0.5188	142.0860 $8,760,952	273.8830 $16,887,489	-131.7970 $-8,126,537
2026-06-20 15:00:00	0.3836	104.7870 $6,461,114	273.1400 $16,841,676	-168.3530 $-10,380,562
2026-06-20 14:55:00	1.1229	63.7050 $3,928,018	56.7340 $3,498,190	6.9710 $429,828
2026-06-20 14:50:00	0.8167	56.8560 $3,505,713	69.6160 $4,292,488	-12.7600 $-786,775
2026-06-20 14:45:00	1.1739	81.7130 $5,038,383	69.6110 $4,292,179	12.1020 $746,203
2026-06-20 14:40:00	0.8107	78.5530 $4,843,539	96.8940 $5,974,436	-18.3410 $-1,130,897
2026-06-20 14:35:00	1.7409	95.2940 $5,875,780	54.7370 $3,375,056	40.5570 $2,500,724
2026-06-20 14:30:00	0.9655	41.3940 $2,552,333	42.8740 $2,643,589	-1.4800 $-91,256
2026-06-20 14:25:00	0.946	79.3560 $4,893,051	83.8890 $5,172,554	-4.5330 $-279,503
2026-06-20 14:20:00	1.5742	172.6110 $10,643,108	109.6520 $6,761,087	62.9590 $3,882,020
2026-06-20 14:15:00	0.7984	40.1170 $2,473,594	50.2490 $3,098,328	-10.1320 $-624,734
2026-06-20 14:10:00	0.8894	60.5400 $3,732,866	68.0690 $4,197,101	-7.5290 $-464,234
2026-06-20 14:05:00	1.0683	53.0710 $3,272,331	49.6790 $3,063,182	3.3920 $209,149
2026-06-20 14:00:00	1.4282	196.8310 $12,136,501	137.8170 $8,497,727	59.0140 $3,638,774
2026-06-20 13:55:00	1.1701	65.2900 $4,025,749	55.8000 $3,440,600	9.4900 $585,149
2026-06-20 13:50:00	2.1158	218.6070 $13,479,198	103.3210 $6,370,721	115.2860 $7,108,477
2026-06-20 13:45:00	0.5098	107.8640 $6,650,840	211.5670 $13,045,115	-103.7030 $-6,394,275
2026-06-20 13:40:00	0.4272	67.1020 $4,137,476	157.0660 $9,684,611	-89.9640 $-5,547,135
2026-06-20 13:35:00	1.3508	90.3250 $5,569,394	66.8670 $4,122,986	23.4580 $1,446,409
2026-06-20 13:30:00	4.9781	558.8300 $34,457,178	112.2580 $6,921,772	446.5720 $27,535,406
2026-06-20 13:25:00	0.471	107.8130 $6,647,696	228.9190 $14,115,031	-121.1060 $-7,467,335
2026-06-20 13:20:00	1.0364	137.6850 $8,489,588	132.8510 $8,191,526	4.8340 $298,062
2026-06-20 13:15:00	0.9692	295.0330 $18,191,587	304.3940 $18,768,782	-9.3610 $-577,195
2026-06-20 13:10:00	1.7966	1,573 $96,972,882	875.3670 $53,974,692	697.3490 $42,998,191
2026-06-20 13:05:00	2.9496	666.4450 $41,092,665	225.9420 $13,931,471	440.5030 $27,161,195
2026-06-20 13:00:00	0.9282	77.7730 $4,795,444	83.7870 $5,166,265	-6.0140 $-370,820
2026-06-20 12:55:00	1.0786	29.4360 $1,815,009	27.2900 $1,682,688	2.1460 $132,321
2026-06-20 12:50:00	0.7531	88.6080 $5,463,525	117.6530 $7,254,425	-29.0450 $-1,790,900
2026-06-20 12:45:00	0.4652	91.3890 $5,635,000	196.4310 $12,111,837	-105.0420 $-6,476,837
2026-06-20 12:40:00	2.6616	242.5290 $14,954,217	91.1230 $5,618,599	151.4060 $9,335,618
2026-06-20 12:35:00	1.6987	74.0750 $4,567,427	43.6060 $2,688,724	30.4690 $1,878,703
2026-06-20 12:30:00	0.571	84.4540 $5,207,391	147.9090 $9,119,995	-63.4550 $-3,912,604
2026-06-20 12:25:00	1.8669	151.3420 $9,331,672	81.0650 $4,998,427	70.2770 $4,333,245
2026-06-20 12:20:00	0.7227	62.2820 $3,840,277	86.1820 $5,313,939	-23.9000 $-1,473,662
2026-06-20 12:15:00	2.752	85.9160 $5,297,538	31.2190 $1,924,948	54.6970 $3,372,590
2026-06-20 12:10:00	1.4213	61.3790 $3,784,598	43.1850 $2,662,766	18.1940 $1,121,833
2026-06-20 12:05:00	0.4743	29.9370 $1,845,900	63.1240 $3,892,194	-33.1870 $-2,046,294
2026-06-20 12:00:00	0.4876	34.6290 $2,135,207	71.0240 $4,379,304	-36.3950 $-2,244,098
2026-06-20 11:55:00	1.1928	59.1550 $3,647,468	49.5950 $3,058,003	9.5600 $589,465
2026-06-20 11:50:00	0.299	24.4710 $1,508,870	81.8460 $5,046,583	-57.3750 $-3,537,714
2026-06-20 11:45:00	0.8566	38.9570 $2,402,069	45.4760 $2,804,027	-6.5190 $-401,958
2026-06-20 11:40:00	0.9879	97.7150 $6,025,058	98.9140 $6,098,988	-1.1990 $-73,930
2026-06-20 11:35:00	1.3464	71.8200 $4,428,385	53.3420 $3,289,041	18.4780 $1,139,344
2026-06-20 11:30:00	1.1086	62.0480 $3,825,849	55.9720 $3,451,206	6.0760 $374,643
2026-06-20 11:25:00	0.619	56.6770 $3,494,675	91.5650 $5,645,852	-34.8880 $-2,151,177
2026-06-20 11:20:00	2.9415	128.3710 $7,915,292	43.6410 $2,690,882	84.7300 $5,224,409
2026-06-20 11:15:00	2.2395	113.9750 $7,027,642	50.8930 $3,138,037	63.0820 $3,889,605
2026-06-20 11:10:00	0.9845	51.8510 $3,197,107	52.6700 $3,247,606	-0.8190 $-50,499
2026-06-20 11:05:00	0.8897	69.4280 $4,280,896	78.0380 $4,811,784	-8.6100 $-530,888
2026-06-20 11:00:00	0.889	142.9470 $8,814,041	160.8000 $9,914,848	-17.8530 $-1,100,807
2026-06-20 10:55:00	0.6435	108.8240 $6,710,033	169.1000 $10,426,621	-60.2760 $-3,716,588
2026-06-20 10:50:00	0.443	201.8720 $12,447,327	455.6860 $28,097,371	-253.8140 $-15,650,044
2026-06-20 10:45:00	1.6906	73.6900 $4,543,689	43.5870 $2,687,553	30.1030 $1,856,136
2026-06-20 10:40:00	0.7935	82.4630 $5,084,627	103.9180 $6,407,532	-21.4550 $-1,322,905
2026-06-20 10:35:00	0.4386	116.6800 $7,194,430	266.0170 $16,402,475	-149.3370 $-9,208,045
2026-06-20 10:30:00	1.6901	83.5600 $5,152,268	49.4420 $3,048,569	34.1180 $2,103,699
2026-06-20 10:25:00	0.8379	62.0920 $3,828,562	74.1050 $4,569,277	-12.0130 $-740,716
2026-06-20 10:20:00	0.8522	61.9190 $3,817,895	72.6540 $4,479,809	-10.7350 $-661,915
2026-06-20 10:15:00	0.7306	91.8340 $5,662,439	125.6970 $7,750,414	-33.8630 $-2,087,976
2026-06-20 10:10:00	1.067	60.1850 $3,710,977	56.4040 $3,477,842	3.7810 $233,135
2026-06-20 10:05:00	0.4937	49.2220 $3,035,004	99.7020 $6,147,575	-50.4800 $-3,112,572
2026-06-20 10:00:00	0.3372	53.8080 $3,317,774	159.5910 $9,840,301	-105.7830 $-6,522,527
2026-06-20 09:55:00	0.5002	40.0430 $2,469,031	80.0600 $4,936,460	-40.0170 $-2,467,428
2026-06-20 09:50:00	1.0004	52.2750 $3,223,250	52.2520 $3,221,832	0.0230 $1,418
2026-06-20 09:45:00	0.4632	36.3970 $2,244,221	78.5770 $4,845,019	-42.1800 $-2,600,798
2026-06-20 09:40:00	0.5101	46.2560 $2,852,122	90.6870 $5,591,715	-44.4310 $-2,739,593
2026-06-20 09:35:00	0.9569	82.2390 $5,070,816	85.9400 $5,299,017	-3.7010 $-228,202
2026-06-20 09:30:00	1.2252	352.4540 $21,732,137	287.6730 $17,737,773	64.7810 $3,994,364
2026-06-20 09:25:00	1.7037	216.5500 $13,352,365	127.1090 $7,837,477	89.4410 $5,514,887
2026-06-20 09:20:00	0.9325	86.8850 $5,357,286	93.1700 $5,744,816	-6.2850 $-387,530
2026-06-20 09:15:00	0.7397	62.0930 $3,828,623	83.9380 $5,175,575	-21.8450 $-1,346,952
2026-06-20 09:10:00	0.7734	58.7860 $3,624,715	76.0050 $4,686,430	-17.2190 $-1,061,715
2026-06-20 09:05:00	0.7047	140.9350 $8,689,982	199.9990 $12,331,838	-59.0640 $-3,641,857
2026-06-20 09:00:00	0.854	96.5560 $5,953,595	113.0610 $6,971,285	-16.5050 $-1,017,690
2026-06-20 08:55:00	0.4674	52.7940 $3,255,252	112.9510 $6,964,502	-60.1570 $-3,709,251
2026-06-20 08:50:00	1.2319	304.4130 $18,769,953	247.1170 $15,237,111	57.2960 $3,532,843
2026-06-20 08:45:00	1.4113	147.6160 $9,101,929	104.5930 $6,449,152	43.0230 $2,652,777
2026-06-20 08:40:00	1.0117	174.7370 $10,774,196	172.7110 $10,649,274	2.0260 $124,922
2026-06-20 08:35:00	0.6993	290.2250 $17,895,128	415.0160 $25,589,679	-124.7910 $-7,694,551
2026-06-20 08:30:00	1.7421	859.8010 $53,014,900	493.5450 $30,431,738	366.2560 $22,583,162
2026-06-20 08:25:00	2.6862	353.0340 $21,767,900	131.4230 $8,103,476	221.6110 $13,664,423
2026-06-20 08:20:00	1.4751	90.4880 $5,579,445	61.3420 $3,782,317	29.1460 $1,797,128
2026-06-20 08:15:00	0.5263	61.9490 $3,819,744	117.7040 $7,257,570	-55.7550 $-3,437,825
2026-06-20 08:10:00	0.6935	152.8810 $9,426,566	220.4610 $13,593,515	-67.5800 $-4,166,949
2026-06-20 08:05:00	0.8755	218.7030 $13,485,118	249.8170 $15,403,591	-31.1140 $-1,918,474
2026-06-20 08:00:00	1.3169	322.0750 $19,858,983	244.5790 $15,080,619	77.4960 $4,778,365
2026-06-20 07:55:00	2.5481	2,571 $158,514,428	1,009 $62,207,653	1,562 $96,306,775
2026-06-20 07:50:00	1.2853	145.9010 $8,996,183	113.5140 $6,999,216	32.3870 $1,996,966
2026-06-20 07:45:00	1.1454	64.6700 $3,987,520	56.4630 $3,481,480	8.2070 $506,040
2026-06-20 07:40:00	0.7688	60.9780 $3,759,873	79.3140 $4,890,462	-18.3360 $-1,130,589
2026-06-20 07:35:00	0.9399	34.8640 $2,149,697	37.0950 $2,287,259	-2.2310 $-137,562
2026-06-20 07:30:00	5.0021	237.6940 $14,656,093	47.5190 $2,929,998	190.1750 $11,726,095
2026-06-20 07:25:00	1.4977	46.4240 $2,862,481	30.9970 $1,911,260	15.4270 $951,221
2026-06-20 07:20:00	0.7506	41.1550 $2,537,597	54.8310 $3,380,852	-13.6760 $-843,255
2026-06-20 07:15:00	2.4636	63.5050 $3,915,687	25.7770 $1,589,397	37.7280 $2,326,290
2026-06-20 07:10:00	0.4757	28.2360 $1,741,018	59.3620 $3,660,231	-31.1260 $-1,919,214
2026-06-20 07:05:00	0.4386	30.6420 $1,889,370	69.8620 $4,307,656	-39.2200 $-2,418,286
2026-06-20 07:00:00	1.0735	158.4390 $9,769,270	147.5930 $9,100,511	10.8460 $668,759
2026-06-20 06:55:00	0.6258	41.0510 $2,531,184	65.5990 $4,044,802	-24.5480 $-1,513,617
2026-06-20 06:50:00	0.5458	42.4910 $2,619,974	77.8470 $4,800,007	-35.3560 $-2,180,033
2026-06-20 06:45:00	1.0057	159.1150 $9,810,951	158.2140 $9,755,396	0.9010 $55,555
2026-06-20 06:40:00	2.8108	520.6900 $32,105,485	185.2490 $11,422,361	335.4410 $20,683,124
2026-06-20 06:35:00	0.4	60.8470 $3,751,796	152.1110 $9,379,088	-91.2640 $-5,627,293
2026-06-20 06:30:00	0.435	31.4090 $1,936,663	72.2000 $4,451,816	-40.7910 $-2,515,153
2026-06-20 06:25:00	0.8428	101.6750 $6,269,230	120.6390 $7,438,540	-18.9640 $-1,169,311
2026-06-20 06:20:00	4.3853	480.3300 $29,616,908	109.5320 $6,753,688	370.7980 $22,863,219
2026-06-20 06:15:00	3.1666	145.9870 $9,001,485	46.1020 $2,842,626	99.8850 $6,158,859
2026-06-20 06:10:00	1.0078	40.3900 $2,490,427	40.0760 $2,471,066	0.3140 $19,361
2026-06-20 06:05:00	1.0051	64.5830 $3,982,155	64.2530 $3,961,808	0.3300 $20,348
2026-06-20 06:00:00	2.2373	152.5410 $9,405,602	68.1810 $4,204,006	84.3600 $5,201,595
2026-06-20 05:55:00	2.1138	65.3470 $4,029,263	30.9150 $1,906,203	34.4320 $2,123,060
2026-06-20 05:50:00	0.8993	35.4480 $2,185,706	39.4180 $2,430,494	-3.9700 $-244,788
2026-06-20 05:45:00	0.9341	146.9580 $9,061,357	157.3340 $9,701,136	-10.3760 $-639,779
2026-06-20 05:40:00	1.3101	41.4020 $2,552,827	31.6020 $1,948,564	9.8000 $604,263
2026-06-20 05:35:00	0.6276	77.8260 $4,798,712	124.0120 $7,646,518	-46.1860 $-2,847,806
2026-06-20 05:30:00	0.8406	44.5370 $2,746,129	52.9810 $3,266,782	-8.4440 $-520,653
2026-06-20 05:25:00	0.5526	36.1130 $2,226,710	65.3470 $4,029,263	-29.2340 $-1,802,554
2026-06-20 05:20:00	0.974	51.7350 $3,189,954	53.1160 $3,275,106	-1.3810 $-85,152
2026-06-20 05:15:00	0.5056	39.6530 $2,444,984	78.4310 $4,836,016	-38.7780 $-2,391,032
2026-06-20 05:10:00	2.915	223.9490 $13,808,583	76.8270 $4,737,114	147.1220 $9,071,469
2026-06-20 05:05:00	2.1219	85.4750 $5,270,346	40.2830 $2,483,830	45.1920 $2,786,516
2026-06-20 05:00:00	0.606	133.9560 $8,259,660	221.0640 $13,630,696	-87.1080 $-5,371,036
2026-06-20 04:55:00	1.8884	214.1330 $13,203,334	113.3920 $6,991,694	100.7410 $6,211,640
2026-06-20 04:50:00	0.8483	39.7760 $2,452,568	46.8900 $2,891,214	-7.1140 $-438,646
2026-06-20 04:45:00	2.1796	208.6310 $12,864,083	95.7200 $5,902,047	112.9110 $6,962,036
2026-06-20 04:40:00	2.5324	49.4130 $3,046,781	19.5120 $1,203,100	29.9010 $1,843,681
2026-06-20 04:35:00	1.0642	40.4460 $2,493,880	38.0060 $2,343,431	2.4400 $150,449
2026-06-20 04:30:00	1.4568	86.2600 $5,318,748	59.2120 $3,650,982	27.0480 $1,667,766
2026-06-20 04:25:00	1.8545	54.8240 $3,380,420	29.5620 $1,822,778	25.2620 $1,557,642
2026-06-20 04:20:00	0.6705	65.3810 $4,031,360	97.5070 $6,012,233	-32.1260 $-1,980,873
2026-06-20 04:15:00	0.3199	17.7200 $1,092,606	55.3880 $3,415,196	-37.6680 $-2,322,590
2026-06-20 04:10:00	2.1253	31.5890 $1,947,762	14.8630 $916,445	16.7260 $1,031,317
2026-06-20 04:05:00	1.4317	55.7860 $3,439,737	38.9650 $2,402,562	16.8210 $1,037,174
2026-06-20 04:00:00	1.0911	59.5280 $3,670,467	54.5580 $3,364,019	4.9700 $306,448
2026-06-20 03:55:00	0.4577	74.4580 $4,591,043	162.6910 $10,031,446	-88.2330 $-5,440,403
2026-06-20 03:50:00	3.8052	181.8860 $11,215,000	47.7990 $2,947,262	134.0870 $8,267,737
2026-06-20 03:45:00	1.6392	60.3620 $3,721,891	36.8240 $2,270,549	23.5380 $1,451,341
2026-06-20 03:40:00	1.8036	34.8030 $2,145,936	19.2960 $1,189,782	15.5070 $956,154
2026-06-20 03:35:00	0.8493	49.5390 $3,054,550	58.3280 $3,596,475	-8.7890 $-541,925
2026-06-20 03:30:00	5.0768	195.6130 $12,061,400	38.5310 $2,375,802	157.0820 $9,685,598
2026-06-20 03:25:00	0.6298	79.3650 $4,893,606	126.0140 $7,769,960	-46.6490 $-2,876,354
2026-06-20 03:20:00	1.0406	44.0540 $2,716,348	42.3370 $2,610,478	1.7170 $105,869
2026-06-20 03:15:00	0.5174	34.4270 $2,122,752	66.5330 $4,102,392	-32.1060 $-1,979,640
2026-06-20 03:10:00	0.703	37.1140 $2,288,431	52.7930 $3,255,190	-15.6790 $-966,759
2026-06-20 03:05:00	0.559	44.8570 $2,765,860	80.2480 $4,948,052	-35.3910 $-2,182,191
2026-06-20 03:00:00	0.5521	53.7440 $3,313,828	97.3370 $6,001,751	-43.5930 $-2,687,923
2026-06-20 02:55:00	3.2604	119.6930 $7,380,211	36.7110 $2,263,582	82.9820 $5,116,629
2026-06-20 02:50:00	1.2797	61.3280 $3,781,454	47.9230 $2,954,908	13.4050 $826,546
2026-06-20 02:45:00	1.1929	56.3210 $3,472,725	47.2140 $2,911,192	9.1070 $561,533
2026-06-20 02:40:00	1.492	95.9170 $5,914,194	64.2890 $3,964,028	31.6280 $1,950,167
2026-06-20 02:35:00	0.4777	160.2610 $9,881,613	335.4990 $20,686,701	-175.2380 $-10,805,087
2026-06-20 02:30:00	0.9884	85.2400 $5,255,856	86.2410 $5,317,577	-1.0010 $-61,721
2026-06-20 02:25:00	0.6583	36.9090 $2,275,790	56.0680 $3,457,125	-19.1590 $-1,181,334
2026-06-20 02:20:00	0.5486	35.5640 $2,192,858	64.8230 $3,996,954	-29.2590 $-1,804,095
2026-06-20 02:15:00	0.885	96.5600 $5,953,841	109.1130 $6,727,853	-12.5530 $-774,012
2026-06-20 02:10:00	0.8328	60.0000 $3,699,570	72.0440 $4,442,197	-12.0440 $-742,627
2026-06-20 02:05:00	0.6704	70.7100 $4,359,943	105.4720 $6,503,351	-34.7620 $-2,143,408
2026-06-20 02:00:00	0.3805	71.9640 $4,437,264	189.1350 $11,661,970	-117.1710 $-7,224,705
2026-06-20 01:55:00	0.9833	91.7690 $5,658,431	93.3240 $5,754,311	-1.5550 $-95,881
2026-06-20 01:50:00	1.3299	274.9890 $16,955,684	206.7740 $12,749,581	68.2150 $4,206,103
2026-06-20 01:45:00	1.837	430.9990 $26,575,183	234.6180 $14,466,429	196.3810 $12,108,754
2026-06-20 01:40:00	2.7536	233.6740 $14,408,222	84.8600 $5,232,425	148.8140 $9,175,797
2026-06-20 01:35:00	0.7382	97.6000 $6,017,967	132.2170 $8,152,434	-34.6170 $-2,134,467
2026-06-20 01:30:00	1.8516	176.3930 $10,876,304	95.2650 $5,873,992	81.1280 $5,002,312
2026-06-20 01:25:00	0.4657	160.3530 $9,887,286	344.3110 $21,230,044	-183.9580 $-11,342,758
2026-06-20 01:20:00	0.6033	101.5930 $6,264,174	168.4050 $10,383,768	-66.8120 $-4,119,595
2026-06-20 01:15:00	2.045	377.2430 $23,260,615	184.4720 $11,374,451	192.7710 $11,886,163
2026-06-20 01:10:00	1.082	101.3100 $6,246,724	93.6280 $5,773,056	7.6820 $473,668
2026-06-20 01:05:00	1.1494	262.5900 $16,191,168	228.4590 $14,086,668	34.1310 $2,104,500
2026-06-20 01:00:00	0.471	218.5560 $13,476,054	464.0150 $28,610,933	-245.4590 $-15,134,879
2026-06-20 00:55:00	0.6112	461.2720 $28,441,801	754.6920 $46,533,931	-293.4200 $-18,092,130
2026-06-20 00:50:00	0.5723	184.1820 $11,356,570	321.8500 $19,845,110	-137.6680 $-8,488,540
2026-06-20 00:45:00	0.5651	92.4030 $5,697,523	163.5210 $10,082,623	-71.1180 $-4,385,100
2026-06-20 00:40:00	0.3704	43.6370 $2,690,636	117.8150 $7,264,414	-74.1780 $-4,573,778
2026-06-20 00:35:00	1.1056	70.6890 $4,358,648	63.9350 $3,942,200	6.7540 $416,448
2026-06-20 00:30:00	1.0992	260.8250 $16,082,339	237.2900 $14,631,183	23.5350 $1,451,156
2026-06-20 00:25:00	1.9284	210.7780 $12,996,466	109.3040 $6,739,630	101.4740 $6,256,836
2026-06-20 00:20:00	2.6736	408.8520 $25,209,610	152.9240 $9,429,217	255.9280 $15,780,393
2026-06-20 00:15:00	0.5818	246.8140 $15,218,428	424.2490 $26,158,981	-177.4350 $-10,940,553
2026-06-20 00:10:00	2.8576	752.4440 $46,395,321	263.3170 $16,235,995	489.1270 $30,159,326
2026-06-20 00:05:00	0.6621	95.6490 $5,897,670	144.4730 $8,908,133	-48.8240 $-3,010,463
2026-06-20 00:00:00	0.6007	294.5960 $18,164,642	490.4540 $30,241,148	-195.8580 $-12,076,506
2026-06-19 23:55:00	1.4599	169.0620 $10,424,278	115.8040 $7,140,417	53.2580 $3,283,862
2026-06-19 23:50:00	1.451	168.6570 $10,399,306	116.2360 $7,167,054	52.4210 $3,232,253
2026-06-19 23:45:00	1.4884	209.6370 $12,926,113	140.8460 $8,684,494	68.7910 $4,241,619
2026-06-19 23:40:00	1.3989	318.9490 $19,666,236	228.0040 $14,058,613	90.9450 $5,607,623
2026-06-19 23:35:00	0.3707	70.6440 $4,355,874	190.5580 $11,749,711	-119.9140 $-7,393,837
2026-06-19 23:30:00	1.7998	224.3220 $13,831,582	124.6340 $7,684,870	99.6880 $6,146,712
2026-06-19 23:25:00	1.3973	131.6330 $8,116,425	94.2070 $5,808,757	37.4260 $2,307,668
2026-06-19 23:20:00	0.539	278.3810 $17,164,833	516.4560 $31,844,419	-238.0750 $-14,679,585
2026-06-19 23:15:00	0.6112	111.4880 $6,874,294	182.3940 $11,246,323	-70.9060 $-4,372,029
2026-06-19 23:10:00	1.0192	75.4980 $4,655,169	74.0790 $4,567,674	1.4190 $87,495
2026-06-19 23:05:00	1.382	266.0030 $16,401,612	192.4820 $11,868,344	73.5210 $4,533,268
2026-06-19 23:00:00	0.7251	179.2260 $11,050,986	247.1770 $15,240,810	-67.9510 $-4,189,825
2026-06-19 22:55:00	0.4197	134.7590 $8,309,173	321.0480 $19,795,659	-186.2890 $-11,486,487
2026-06-19 22:50:00	0.4874	105.6790 $6,516,114	216.8020 $13,367,903	-111.1230 $-6,851,789
2026-06-19 22:45:00	0.5219	204.6390 $12,617,938	392.1300 $24,178,540	-187.4910 $-11,560,601
2026-06-19 22:40:00	0.901	187.2820 $11,547,714	207.8490 $12,815,865	-20.5670 $-1,268,151
2026-06-19 22:35:00	1.7766	767.9500 $47,351,413	432.2470 $26,652,134	335.7030 $20,699,279
2026-06-19 22:30:00	0.7329	189.1290 $11,661,600	258.0650 $15,912,159	-68.9360 $-4,250,559
2026-06-19 22:25:00	2.1998	864.8160 $53,324,122	393.1380 $24,240,693	471.6780 $29,083,430
2026-06-19 22:20:00	0.8274	179.1830 $11,048,334	216.5530 $13,352,550	-37.3700 $-2,304,216
2026-06-19 22:15:00	1.0426	362.0830 $22,325,857	347.2870 $21,413,543	14.7960 $912,314
2026-06-19 22:10:00	0.8252	232.0690 $14,309,259	281.2410 $17,341,179	-49.1720 $-3,031,921
2026-06-19 22:05:00	0.6848	385.7560 $23,785,522	563.3440 $34,735,509	-177.5880 $-10,949,987
2026-06-19 22:00:00	0.9089	260.6720 $16,072,905	286.8020 $17,684,068	-26.1300 $-1,611,163
2026-06-19 21:55:00	0.79	306.7780 $18,915,778	388.3170 $23,943,432	-81.5390 $-5,027,654
2026-06-19 21:50:00	0.734	480.9930 $29,657,788	655.3150 $40,406,395	-174.3220 $-10,748,607
2026-06-19 21:45:00	1.9908	3,030 $186,833,094	1,522 $93,846,376	1,508 $92,986,719
2026-06-19 21:40:00	2.0739	1,301 $80,227,703	627.3820 $38,684,060	673.7590 $41,543,643
2026-06-19 21:35:00	2.109	373.0830 $23,004,111	176.9040 $10,907,812	196.1790 $12,096,299
2026-06-19 21:30:00	0.9503	194.0130 $11,962,745	204.1630 $12,588,588	-10.1500 $-625,844
2026-06-19 21:25:00	2.2097	178.7710 $11,022,930	80.9030 $4,988,439	97.8680 $6,034,492
2026-06-19 21:20:00	1.0435	194.5370 $11,995,054	186.4270 $11,494,996	8.1100 $500,059
2026-06-19 21:15:00	0.5576	296.7610 $18,298,135	532.1790 $32,813,891	-235.4180 $-14,515,756
2026-06-19 21:10:00	0.7065	154.9330 $9,553,091	219.2960 $13,521,682	-64.3630 $-3,968,590
2026-06-19 21:05:00	1.0421	703.1830 $43,357,912	674.7600 $41,605,364	28.4230 $1,752,548
2026-06-19 21:00:00	1.5515	839.8150 $51,782,573	541.3040 $33,376,534	298.5110 $18,406,039
2026-06-19 20:55:00	2.0365	677.8240 $41,794,289	332.8390 $20,522,686	344.9850 $21,271,603
2026-06-19 20:50:00	1.2859	1,313 $80,956,642	1,021 $62,956,138	291.9340 $18,000,504
2026-06-19 20:45:00	0.9848	326.2790 $20,118,200	331.3040 $20,428,039	-5.0250 $-309,839
2026-06-19 20:40:00	0.978	121.2680 $7,477,324	124.0020 $7,645,901	-2.7340 $-168,577
2026-06-19 20:35:00	1.0551	399.5930 $24,638,705	378.7090 $23,351,008	20.8840 $1,287,697
2026-06-19 20:30:00	0.7685	154.6150 $9,533,484	201.1970 $12,405,706	-46.5820 $-2,872,223
2026-06-19 20:25:00	1.9049	95.7590 $5,904,452	50.2690 $3,099,561	45.4900 $2,804,891
2026-06-19 20:20:00	0.6792	73.2880 $4,518,901	107.9060 $6,653,430	-34.6180 $-2,134,529
2026-06-19 20:15:00	0.6235	158.4500 $9,769,948	254.1290 $15,669,467	-95.6790 $-5,899,519
2026-06-19 20:10:00	1.1145	70.9800 $4,376,591	63.6870 $3,926,909	7.2930 $449,683
2026-06-19 20:05:00	1.569	157.6570 $9,721,052	100.4810 $6,195,608	57.1760 $3,525,444
2026-06-19 20:00:00	1.6731	138.3310 $8,529,420	82.6800 $5,098,007	55.6510 $3,431,413
2026-06-19 19:55:00	0.6793	56.0690 $3,457,187	82.5400 $5,089,375	-26.4710 $-1,632,189
2026-06-19 19:50:00	0.9061	96.5780 $5,954,951	106.5830 $6,571,854	-10.0050 $-616,903
2026-06-19 19:45:00	0.9066	87.3320 $5,384,847	96.3250 $5,939,351	-8.9930 $-554,504
2026-06-19 19:40:00	0.9181	73.5100 $4,532,590	80.0650 $4,936,768	-6.5550 $-404,178
2026-06-19 19:35:00	1.7876	127.7640 $7,877,864	71.4740 $4,407,051	56.2900 $3,470,813
2026-06-19 19:30:00	1.6765	171.1080 $10,550,434	102.0650 $6,293,277	69.0430 $4,257,157
2026-06-19 19:25:00	0.7484	78.3720 $4,832,378	104.7250 $6,457,291	-26.3530 $-1,624,913
2026-06-19 19:20:00	1.6589	465.8060 $28,721,365	280.7900 $17,313,371	185.0160 $11,407,994
2026-06-19 19:15:00	1.3873	161.0450 $9,929,954	116.0840 $7,157,681	44.9610 $2,772,273
2026-06-19 19:10:00	1.7638	134.1320 $8,270,512	76.0460 $4,688,958	58.0860 $3,581,554
2026-06-19 19:05:00	0.6446	92.2330 $5,687,041	143.0850 $8,822,550	-50.8520 $-3,135,509
2026-06-19 19:00:00	0.6975	89.8070 $5,537,455	128.7570 $7,939,092	-38.9500 $-2,401,638
2026-06-19 18:55:00	1.4539	297.3970 $18,337,350	204.5460 $12,612,204	92.8510 $5,725,146
2026-06-19 18:50:00	1.5107	138.2920 $8,527,016	91.5420 $5,644,434	46.7500 $2,882,582
2026-06-19 18:45:00	1.7681	195.4690 $12,052,521	110.5540 $6,816,704	84.9150 $5,235,816
2026-06-19 18:40:00	0.8624	89.0160 $5,488,682	103.2230 $6,364,679	-14.2070 $-875,997
2026-06-19 18:35:00	1.6308	133.8390 $8,252,446	82.0720 $5,060,518	51.7670 $3,191,927
2026-06-19 18:30:00	1.2523	139.8190 $8,621,170	111.6520 $6,884,406	28.1670 $1,736,763
2026-06-19 18:25:00	1.6751	137.6450 $8,487,122	82.1710 $5,066,623	55.4740 $3,420,499
2026-06-19 18:20:00	0.9466	100.9810 $6,226,438	106.6780 $6,577,712	-5.6970 $-351,274
2026-06-19 18:15:00	0.8755	98.5980 $6,079,503	112.6140 $6,943,723	-14.0160 $-864,220
2026-06-19 18:10:00	2.2171	331.0050 $20,409,603	149.2980 $9,205,640	181.7070 $11,203,963
2026-06-19 18:05:00	1.7064	351.3010 $21,661,044	205.8780 $12,694,335	145.4230 $8,966,709
2026-06-19 18:00:00	0.9319	137.4430 $8,474,667	147.4860 $9,093,913	-10.0430 $-619,246
2026-06-19 17:55:00	1.646	287.9150 $17,752,695	174.9180 $10,785,356	112.9970 $6,967,339
2026-06-19 17:50:00	0.6965	191.6680 $11,818,153	275.2040 $16,968,941	-83.5360 $-5,150,788
2026-06-19 17:45:00	0.7496	185.9460 $11,465,337	248.0520 $15,294,762	-62.1060 $-3,829,425
2026-06-19 17:40:00	1.1619	149.6530 $9,227,529	128.8030 $7,941,929	20.8500 $1,285,601
2026-06-19 17:35:00	1.9839	250.5870 $15,451,069	126.3130 $7,788,396	124.2740 $7,662,673
2026-06-19 17:30:00	1.8305	234.1970 $14,440,470	127.9420 $7,888,840	106.2550 $6,551,630
2026-06-19 17:25:00	0.8685	176.5430 $10,885,553	203.2750 $12,533,835	-26.7320 $-1,648,282
2026-06-19 17:20:00	0.641	237.0030 $14,613,486	369.7140 $22,796,380	-132.7110 $-8,182,894
2026-06-19 17:15:00	0.7474	200.0050 $12,332,208	267.6070 $16,500,514	-67.6020 $-4,168,306
2026-06-19 17:10:00	0.7548	663.0800 $40,885,181	878.5190 $54,169,042	-215.4390 $-13,283,861
2026-06-19 17:05:00	0.4083	127.6000 $7,867,752	312.5090 $19,269,149	-184.9090 $-11,401,396
2026-06-19 17:00:00	0.6868	116.2010 $7,164,896	169.1980 $10,432,664	-52.9970 $-3,267,769
2026-06-19 16:55:00	0.4781	47.0640 $2,901,943	98.4420 $6,069,884	-51.3780 $-3,167,942
2026-06-19 16:50:00	0.2251	43.6920 $2,694,027	194.0860 $11,967,246	-150.3940 $-9,273,219
2026-06-19 16:45:00	0.4562	77.9920 $4,808,948	170.9530 $10,540,877	-92.9610 $-5,731,929
2026-06-19 16:40:00	0.5769	233.7030 $14,410,010	405.0970 $24,978,078	-171.3940 $-10,568,068
2026-06-19 16:35:00	2.8279	335.6080 $20,693,421	118.6760 $7,317,503	216.9320 $13,375,919
2026-06-19 16:30:00	0.7244	86.9670 $5,362,342	120.0590 $7,402,778	-33.0920 $-2,040,436
2026-06-19 16:25:00	0.6561	73.3560 $4,523,094	111.8120 $6,894,272	-38.4560 $-2,371,178
2026-06-19 16:20:00	1.52	153.4540 $9,461,897	100.9570 $6,224,958	52.4970 $3,236,939
2026-06-19 16:15:00	0.8026	115.2800 $7,108,107	143.6400 $8,856,771	-28.3600 $-1,748,663
2026-06-19 16:10:00	1.2824	295.9340 $18,247,142	230.7690 $14,229,101	65.1650 $4,018,041
2026-06-19 16:05:00	0.6534	59.1460 $3,646,913	90.5270 $5,581,850	-31.3810 $-1,934,937
2026-06-19 16:00:00	0.676	107.1470 $6,606,630	158.5020 $9,773,154	-51.3550 $-3,166,524
2026-06-19 15:55:00	2.0224	122.4870 $7,552,487	60.5640 $3,734,346	61.9230 $3,818,141
2026-06-19 15:50:00	1.3442	431.9010 $26,630,800	321.2970 $19,811,012	110.6040 $6,819,787
2026-06-19 15:45:00	0.9763	250.8450 $15,466,977	256.9320 $15,842,299	-6.0870 $-375,321
2026-06-19 15:40:00	1.1468	319.6770 $19,711,124	278.7640 $17,188,449	40.9130 $2,522,675
2026-06-19 15:35:00	0.8333	665.3460 $41,024,902	798.4400 $49,231,411	-133.0940 $-8,206,509
2026-06-19 15:30:00	0.8525	203.7770 $12,564,788	239.0430 $14,739,272	-35.2660 $-2,174,484
2026-06-19 15:25:00	0.7474	110.1770 $6,793,459	147.4170 $9,089,659	-37.2400 $-2,296,200
2026-06-19 15:20:00	1.8487	100.7590 $6,212,750	54.5030 $3,360,628	46.2560 $2,852,122
2026-06-19 15:15:00	0.8151	115.0240 $7,092,322	141.1150 $8,701,080	-26.0910 $-1,608,758
2026-06-19 15:10:00	0.5875	65.3850 $4,031,606	111.2960 $6,862,456	-45.9110 $-2,830,849
2026-06-19 15:05:00	0.6377	84.9580 $5,238,468	133.2200 $8,214,279	-48.2620 $-2,975,811
2026-06-19 15:00:00	0.9023	141.6760 $8,735,671	157.0160 $9,681,528	-15.3400 $-945,857
2026-06-19 14:55:00	0.9253	247.7990 $15,279,162	267.7940 $16,512,044	-19.9950 $-1,232,882
2026-06-19 14:50:00	2.3021	119.6650 $7,378,484	51.9800 $3,205,061	67.6850 $4,173,423
2026-06-19 14:45:00	0.6739	54.9940 $3,390,903	81.6110 $5,032,093	-26.6170 $-1,641,191
2026-06-19 14:40:00	1.6473	53.2450 $3,283,060	32.3220 $1,992,958	20.9230 $1,290,102
2026-06-19 14:35:00	0.2837	41.1060 $2,534,575	144.9010 $8,934,523	-103.7950 $-6,399,948
2026-06-19 14:30:00	1.9714	139.1900 $8,582,386	70.6060 $4,353,531	68.5840 $4,228,855
2026-06-19 14:25:00	0.9407	52.9400 $3,264,254	56.2760 $3,469,950	-3.3360 $-205,696
2026-06-19 14:20:00	0.9503	49.4390 $3,048,384	52.0270 $3,207,959	-2.5880 $-159,575
2026-06-19 14:15:00	1.0241	138.2660 $8,525,412	135.0180 $8,325,142	3.2480 $200,270
2026-06-19 14:10:00	1.3879	123.3280 $7,604,343	88.8590 $5,479,002	34.4690 $2,125,341
2026-06-19 14:05:00	1.042	112.9470 $6,964,256	108.3970 $6,683,705	4.5500 $280,551
2026-06-19 14:00:00	1.9564	283.9610 $17,508,893	145.1410 $8,949,321	138.8200 $8,559,572
2026-06-19 13:55:00	1.3512	111.4760 $6,873,554	82.5040 $5,087,155	28.9720 $1,786,399
2026-06-19 13:50:00	0.8774	220.9480 $13,623,543	251.8210 $15,527,157	-30.8730 $-1,903,614
2026-06-19 13:45:00	1.4432	191.6720 $11,818,400	132.8100 $8,188,998	58.8620 $3,629,401
2026-06-19 13:40:00	1.5917	163.1260 $10,058,268	102.4830 $6,319,051	60.6430 $3,739,217
2026-06-19 13:35:00	0.9033	90.9840 $5,610,028	100.7270 $6,210,776	-9.7430 $-600,749
2026-06-19 13:30:00	0.7564	136.8230 $8,436,438	180.8930 $11,153,772	-44.0700 $-2,717,334
2026-06-19 13:25:00	0.5062	40.6000 $2,503,376	80.1990 $4,945,030	-39.5990 $-2,441,655
2026-06-19 13:20:00	0.6699	77.1350 $4,756,106	115.1420 $7,099,598	-38.0070 $-2,343,493
2026-06-19 13:15:00	0.8975	189.9280 $11,710,866	211.6300 $13,049,000	-21.7020 $-1,338,134
2026-06-19 13:10:00	0.9151	216.4630 $13,347,000	236.5500 $14,585,555	-20.0870 $-1,238,554
2026-06-19 13:05:00	1.3696	183.9430 $11,341,833	134.3060 $8,281,241	49.6370 $3,060,593
2026-06-19 13:00:00	1.7771	315.2180 $19,436,184	177.3810 $10,937,224	137.8370 $8,498,961
2026-06-19 12:55:00	1.2734	556.3090 $34,301,735	436.8720 $26,937,309	119.4370 $7,364,426
2026-06-19 12:50:00	0.6757	224.5550 $13,845,949	332.3450 $20,492,227	-107.7900 $-6,646,278
2026-06-19 12:45:00	1.3689	89.4190 $5,513,531	65.3200 $4,027,599	24.0990 $1,485,932
2026-06-19 12:40:00	0.8932	128.7650 $7,939,586	144.1690 $8,889,388	-15.4040 $-949,803
2026-06-19 12:35:00	0.7948	191.6130 $11,814,762	241.0910 $14,865,551	-49.4780 $-3,050,789
2026-06-19 12:30:00	0.7829	348.2620 $21,473,661	444.8270 $27,427,810	-96.5650 $-5,954,150
2026-06-19 12:25:00	0.6428	60.8510 $3,752,042	94.6620 $5,836,812	-33.8110 $-2,084,769
2026-06-19 12:20:00	1.8711	208.2660 $12,841,577	111.3060 $6,863,072	96.9600 $5,978,505
2026-06-19 12:15:00	1.0136	215.8790 $13,310,991	212.9810 $13,132,302	2.8980 $178,689
2026-06-19 12:10:00	2.5559	301.4620 $18,587,996	117.9470 $7,272,553	183.5150 $11,315,443
2026-06-19 12:05:00	0.9976	138.8690 $8,562,593	139.2090 $8,583,557	-0.3400 $-20,964
2026-06-19 12:00:00	0.4074	215.5260 $13,289,225	529.0150 $32,618,800	-313.4890 $-19,329,575
2026-06-19 11:55:00	0.9098	114.3800 $7,052,614	125.7150 $7,751,524	-11.3350 $-698,910
2026-06-19 11:50:00	1.3206	212.1840 $13,083,159	160.6780 $9,907,325	51.5060 $3,175,834
2026-06-19 11:45:00	1.5252	179.1880 $11,048,642	117.4870 $7,244,190	61.7010 $3,804,453
2026-06-19 11:40:00	1.7599	288.1100 $17,764,719	163.7050 $10,093,968	124.4050 $7,670,750
2026-06-19 11:35:00	0.5609	169.7480 $10,466,577	302.6350 $18,660,323	-132.8870 $-8,193,746
2026-06-19 11:30:00	0.7834	157.6050 $9,717,845	201.1730 $12,404,227	-43.5680 $-2,686,381
2026-06-19 11:25:00	0.8855	247.5560 $15,264,179	279.5550 $17,237,222	-31.9990 $-1,973,042
2026-06-19 11:20:00	1.788	1,212 $74,732,794	677.8520 $41,796,015	534.1720 $32,936,778
2026-06-19 11:15:00	0.5363	2,079 $128,186,833	3,876 $239,002,581	-1,797 $-110,815,748
2026-06-19 11:10:00	0.505	285.0660 $17,577,027	564.5180 $34,807,898	-279.4520 $-17,230,871
2026-06-19 11:05:00	0.3996	39.7980 $2,453,925	99.6060 $6,141,656	-59.8080 $-3,687,731
2026-06-19 11:00:00	1.043	59.4370 $3,664,856	56.9850 $3,513,667	2.4520 $151,189
2026-06-19 10:55:00	1.1436	41.3040 $2,546,784	36.1190 $2,227,079	5.1850 $319,705
2026-06-19 10:50:00	0.6914	63.7360 $3,929,930	92.1820 $5,683,896	-28.4460 $-1,753,966
2026-06-19 10:45:00	0.9065	116.2670 $7,168,965	128.2530 $7,908,016	-11.9860 $-739,051
2026-06-19 10:40:00	0.4512	28.0740 $1,731,029	62.2140 $3,836,084	-34.1400 $-2,105,055
2026-06-19 10:35:00	0.3686	71.5460 $4,411,491	194.1120 $11,968,849	-122.5660 $-7,557,358
2026-06-19 10:30:00	1.1997	90.2190 $5,562,858	75.2040 $4,637,041	15.0150 $925,817
2026-06-19 10:25:00	1.3041	81.0690 $4,998,674	62.1640 $3,833,001	18.9050 $1,165,673
2026-06-19 10:20:00	2.3729	157.4610 $9,708,967	66.3580 $4,091,601	91.1030 $5,617,365
2026-06-19 10:15:00	0.767	62.6230 $3,861,303	81.6460 $5,034,252	-19.0230 $-1,172,949
2026-06-19 10:10:00	0.5269	41.8760 $2,582,053	79.4830 $4,900,882	-37.6070 $-2,318,829
2026-06-19 10:05:00	1.0427	133.0800 $8,205,646	127.6290 $7,869,540	5.4510 $336,106
2026-06-19 10:00:00	1.7845	133.0450 $8,203,488	74.5560 $4,597,086	58.4890 $3,606,402
2026-06-19 09:55:00	1.4253	137.9530 $8,506,113	96.7900 $5,968,023	41.1630 $2,538,090
2026-06-19 09:50:00	0.9322	102.2210 $6,302,896	109.6590 $6,761,519	-7.4380 $-458,623
2026-06-19 09:45:00	0.9035	64.4300 $3,972,722	71.3130 $4,397,124	-6.8830 $-424,402
2026-06-19 09:40:00	1.7236	78.1280 $4,817,333	45.3280 $2,794,902	32.8000 $2,022,432
2026-06-19 09:35:00	0.7636	99.6480 $6,144,246	130.4990 $8,046,503	-30.8510 $-1,902,257
2026-06-19 09:30:00	0.4198	102.2790 $6,306,472	243.6360 $15,022,474	-141.3570 $-8,716,002
2026-06-19 09:25:00	0.547	63.3420 $3,905,636	115.8050 $7,140,478	-52.4630 $-3,234,842
2026-06-19 09:20:00	0.7796	65.5130 $4,039,499	84.0370 $5,181,679	-18.5240 $-1,142,181
2026-06-19 09:15:00	1.6036	167.7860 $10,345,601	104.6310 $6,451,495	63.1550 $3,894,106
2026-06-19 09:10:00	0.9648	163.4000 $10,075,162	169.3640 $10,442,900	-5.9640 $-367,737
2026-06-19 09:05:00	0.5609	64.4960 $3,976,791	114.9920 $7,090,349	-50.4960 $-3,113,558
2026-06-19 09:00:00	2.5898	120.2640 $7,415,418	46.4380 $2,863,344	73.8260 $4,552,074
2026-06-19 08:55:00	1.3648	65.6830 $4,049,981	48.1280 $2,967,548	17.5550 $1,082,433
2026-06-19 08:50:00	0.7132	45.5830 $2,810,625	63.9110 $3,940,720	-18.3280 $-1,130,095
2026-06-19 08:45:00	1.5013	157.4110 $9,705,884	104.8520 $6,465,122	52.5590 $3,240,762
2026-06-19 08:40:00	5.6106	233.9460 $14,424,993	41.6970 $2,571,016	192.2490 $11,853,977
2026-06-19 08:35:00	0.8224	68.6040 $4,230,088	83.4220 $5,143,759	-14.8180 $-913,670
2026-06-19 08:30:00	1.6907	243.7140 $15,027,283	144.1470 $8,888,032	99.5670 $6,139,251
2026-06-19 08:25:00	1.9898	88.6830 $5,468,149	44.5690 $2,748,102	44.1140 $2,720,047
2026-06-19 08:20:00	1.3519	78.1480 $4,818,567	57.8070 $3,564,351	20.3410 $1,254,216
2026-06-19 08:15:00	1.7344	137.3490 $8,468,871	79.1930 $4,883,001	58.1560 $3,585,870
2026-06-19 08:10:00	1.0479	57.1160 $3,521,744	54.5050 $3,360,751	2.6110 $160,993
2026-06-19 08:05:00	0.5506	81.6270 $5,033,080	148.2400 $9,140,404	-66.6130 $-4,107,324
2026-06-19 08:00:00	1.6553	195.0990 $12,029,707	117.8640 $7,267,435	77.2350 $4,762,271
2026-06-19 07:55:00	0.8629	100.9070 $6,221,875	116.9350 $7,210,154	-16.0280 $-988,278
2026-06-19 07:50:00	2.3321	197.4000 $12,171,585	84.6460 $5,219,230	112.7540 $6,952,355
2026-06-19 07:45:00	0.9558	104.4340 $6,439,348	109.2680 $6,737,410	-4.8340 $-298,062
2026-06-19 07:40:00	1.0882	71.6070 $4,415,252	65.8010 $4,057,257	5.8060 $357,995
2026-06-19 07:35:00	0.5599	52.5000 $3,237,124	93.7610 $5,781,256	-41.2610 $-2,544,133
2026-06-19 07:30:00	1.7443	133.8090 $8,250,596	76.7120 $4,730,024	57.0970 $3,520,572
2026-06-19 07:25:00	2.949	143.9930 $8,878,536	48.8280 $3,010,710	95.1650 $5,867,826
2026-06-19 07:20:00	0.8032	96.2040 $5,931,891	119.7720 $7,385,082	-23.5680 $-1,453,191
2026-06-19 07:15:00	1.5152	70.9780 $4,376,468	46.8430 $2,888,316	24.1350 $1,488,152
2026-06-19 07:10:00	0.5751	73.8080 $4,550,964	128.3310 $7,912,825	-54.5230 $-3,361,861
2026-06-19 07:05:00	0.3995	97.6930 $6,023,702	244.5660 $15,079,817	-146.8730 $-9,056,116
2026-06-19 07:00:00	1.5446	149.7770 $9,235,175	96.9680 $5,978,998	52.8090 $3,256,177
2026-06-19 06:55:00	1.0767	53.1220 $3,275,476	49.3360 $3,042,033	3.7860 $233,443
2026-06-19 06:50:00	1.3048	74.4100 $4,588,083	57.0260 $3,516,195	17.3840 $1,071,889
2026-06-19 06:45:00	2.1737	103.6800 $6,392,857	47.6980 $2,941,035	55.9820 $3,451,822
2026-06-19 06:40:00	1.5291	66.4760 $4,098,877	43.4750 $2,680,647	23.0010 $1,418,230
2026-06-19 06:35:00	3.2307	154.1570 $9,505,244	47.7160 $2,942,145	106.4410 $6,563,099
2026-06-19 06:30:00	0.4894	122.1280 $7,530,351	249.5650 $15,388,053	-127.4370 $-7,857,702
2026-06-19 06:25:00	0.7456	158.0670 $9,746,332	212.0130 $13,072,616	-53.9460 $-3,326,283
2026-06-19 06:20:00	1.5179	194.9120 $12,018,176	128.4060 $7,917,450	66.5060 $4,100,727
2026-06-19 06:15:00	0.3509	192.3280 $11,858,848	548.1580 $33,799,148	-355.8300 $-21,940,300
2026-06-19 06:10:00	1.2442	80.1570 $4,942,441	64.4240 $3,972,352	15.7330 $970,089
2026-06-19 06:05:00	0.6971	51.6250 $3,183,172	74.0550 $4,566,194	-22.4300 $-1,383,023
2026-06-19 06:00:00	1.0145	166.5240 $10,267,787	164.1520 $10,121,530	2.3720 $146,256
2026-06-19 05:55:00	1.3769	145.1840 $8,951,973	105.4410 $6,501,439	39.7430 $2,450,534
2026-06-19 05:50:00	0.617	59.9750 $3,698,029	97.2000 $5,993,303	-37.2250 $-2,295,275
2026-06-19 05:45:00	1.566	105.0810 $6,479,242	67.1030 $4,137,537	37.9780 $2,341,704
2026-06-19 05:40:00	1.0148	129.4300 $7,980,589	127.5480 $7,864,546	1.8820 $116,043
2026-06-19 05:35:00	0.8538	160.1580 $9,875,262	187.5770 $11,565,904	-27.4190 $-1,690,642
2026-06-19 05:30:00	0.8529	65.1610 $4,017,795	76.4000 $4,710,786	-11.2390 $-692,991
2026-06-19 05:25:00	0.5243	69.9080 $4,310,492	133.3290 $8,220,999	-63.4210 $-3,910,507
2026-06-19 05:20:00	0.6095	80.2830 $4,950,210	131.7150 $8,121,481	-51.4320 $-3,171,271
2026-06-19 05:15:00	0.7007	199.3030 $12,288,923	284.4160 $17,536,948	-85.1130 $-5,248,025
2026-06-19 05:10:00	0.4067	193.5140 $11,931,976	475.7680 $29,335,617	-282.2540 $-17,403,641
2026-06-19 05:05:00	1.1596	110.6830 $6,824,658	95.4510 $5,885,461	15.2320 $939,198
2026-06-19 05:00:00	0.369	38.4950 $2,373,582	104.3240 $6,432,566	-65.8290 $-4,058,983
2026-06-19 04:55:00	0.8014	64.0560 $3,949,661	79.9320 $4,928,567	-15.8760 $-978,906
2026-06-19 04:50:00	1.0098	148.9880 $9,186,526	147.5470 $9,097,674	1.4410 $88,851
2026-06-19 04:45:00	0.3136	46.2930 $2,854,403	147.6000 $9,100,942	-101.3070 $-6,246,539
2026-06-19 04:40:00	0.6606	60.4900 $3,729,783	91.5680 $5,646,037	-31.0780 $-1,916,254
2026-06-19 04:35:00	0.743	72.6090 $4,477,035	97.7190 $6,025,305	-25.1100 $-1,548,270
2026-06-19 04:30:00	1.0893	421.2230 $25,972,400	386.6980 $23,843,605	34.5250 $2,128,794
2026-06-19 04:25:00	0.6316	81.6980 $5,037,458	129.3600 $7,976,273	-47.6620 $-2,938,815
2026-06-19 04:20:00	0.6419	320.2090 $19,743,927	498.8460 $30,758,595	-178.6370 $-11,014,668
2026-06-19 04:15:00	0.8086	115.7230 $7,135,422	143.1190 $8,824,646	-27.3960 $-1,689,224
2026-06-19 04:10:00	1.194	195.3360 $12,044,320	163.6040 $10,087,741	31.7320 $1,956,579
2026-06-19 04:05:00	0.5936	234.2190 $14,441,826	394.6030 $24,331,024	-160.3840 $-9,889,197
2026-06-19 04:00:00	1.7375	1,338 $82,481,975	769.8780 $47,470,293	567.8230 $35,011,682
2026-06-19 03:55:00	0.9571	337.7640 $20,826,359	352.9070 $21,760,069	-15.1430 $-933,710
2026-06-19 03:50:00	1.6029	386.3220 $23,820,421	241.0080 $14,860,433	145.3140 $8,959,989
2026-06-19 03:45:00	0.9566	284.8200 $17,561,859	297.7560 $18,359,486	-12.9360 $-797,627
2026-06-19 03:40:00	2.2422	425.6880 $26,247,709	189.8530 $11,706,241	235.8350 $14,541,468
2026-06-19 03:35:00	1.4663	175.5500 $10,824,325	119.7220 $7,381,999	55.8280 $3,442,327
2026-06-19 03:30:00	1.9445	191.9960 $11,838,377	98.7390 $6,088,197	93.2570 $5,750,180
2026-06-19 03:25:00	2.1061	162.5930 $10,025,403	77.2010 $4,760,175	85.3920 $5,265,228
2026-06-19 03:20:00	1.5175	236.9260 $14,608,739	156.1270 $9,626,713	80.7990 $4,982,026
2026-06-19 03:15:00	1.1124	112.2140 $6,919,059	100.8740 $6,219,840	11.3400 $699,219
2026-06-19 03:10:00	1.5117	105.5420 $6,507,667	69.8180 $4,304,943	35.7240 $2,202,724
2026-06-19 03:05:00	1.2233	124.5610 $7,680,369	101.8230 $6,278,355	22.7380 $1,402,014
2026-06-19 03:00:00	1.2529	159.0520 $9,807,067	126.9430 $7,827,242	32.1090 $1,979,825
2026-06-19 02:55:00	1.0402	257.2690 $15,863,078	247.3160 $15,249,381	9.9530 $613,697
2026-06-19 02:50:00	0.5097	238.0300 $14,676,811	467.0450 $28,797,761	-229.0150 $-14,120,950
2026-06-19 02:45:00	1.3148	343.4540 $21,177,202	261.2220 $16,106,818	82.2320 $5,070,384
2026-06-19 02:40:00	0.3025	324.9890 $20,038,659	1,074 $66,250,420	-749.4670 $-46,211,760
2026-06-19 02:35:00	0.5258	175.9320 $10,847,879	334.6300 $20,633,118	-158.6980 $-9,785,239
2026-06-19 02:30:00	1.1307	414.4660 $25,555,766	366.5550 $22,601,598	47.9110 $2,954,168
2026-06-19 02:25:00	1.1729	288.6740 $17,799,495	246.1230 $15,175,821	42.5510 $2,623,673
2026-06-19 02:20:00	1.5903	658.6280 $40,610,673	414.1550 $25,536,590	244.4730 $15,074,083
2026-06-19 02:15:00	1.4004	1,123 $69,255,889	802.0440 $49,453,632	321.1550 $19,802,257
2026-06-19 02:10:00	0.9669	126.4200 $7,794,994	130.7530 $8,062,165	-4.3330 $-267,171
2026-06-19 02:05:00	1.9729	325.1390 $20,047,908	164.7990 $10,161,424	160.3400 $9,886,484
2026-06-19 02:00:00	1.6542	224.7940 $13,860,686	135.8890 $8,378,848	88.9050 $5,481,838
2026-06-19 01:55:00	0.7122	280.6760 $17,306,342	394.0820 $24,298,899	-113.4060 $-6,992,557
2026-06-19 01:50:00	1.5101	291.6970 $17,985,891	193.1680 $11,910,642	98.5290 $6,075,249
2026-06-19 01:45:00	1.9156	313.3040 $19,318,168	163.5570 $10,084,843	149.7470 $9,233,325
2026-06-19 01:40:00	1.4061	370.2490 $22,829,368	263.3230 $16,236,365	106.9260 $6,593,004
2026-06-19 01:35:00	0.9409	285.6960 $17,615,873	303.6320 $18,721,797	-17.9360 $-1,105,925
2026-06-19 01:30:00	1.6533	840.9840 $51,854,653	508.6570 $31,363,536	332.3270 $20,491,117
2026-06-19 01:25:00	2.1605	2,225 $137,175,431	1,030 $63,493,254	1,195 $73,682,178
2026-06-19 01:20:00	0.274	317.6970 $19,589,038	1,159 $71,493,019	-841.7840 $-51,903,981
2026-06-19 01:15:00	1.7636	234.6260 $14,466,922	133.0380 $8,203,057	101.5880 $6,263,865
2026-06-19 01:10:00	0.8186	510.8790 $31,500,544	624.1090 $38,482,249	-113.2300 $-6,981,705
2026-06-19 01:05:00	1.2989	234.8280 $14,479,377	180.7870 $11,147,236	54.0410 $3,332,141
2026-06-19 01:00:00	1.0362	443.3120 $27,334,396	427.8110 $26,378,612	15.5010 $955,784
2026-06-19 00:55:00	1.5071	168.5760 $10,394,312	111.8540 $6,896,862	56.7220 $3,497,450
2026-06-19 00:50:00	0.2028	276.4640 $17,046,632	1,363 $84,053,367	-1,087 $-67,006,735
2026-06-19 00:45:00	1.837	578.9300 $35,696,534	315.1450 $19,431,683	263.7850 $16,264,851
2026-06-19 00:40:00	1.7408	423.7540 $26,128,460	243.4300 $15,009,772	180.3240 $11,118,688
2026-06-19 00:35:00	1.5652	353.6610 $21,806,560	225.9490 $13,931,902	127.7120 $7,874,658
2026-06-19 00:30:00	0.7093	372.8010 $22,986,723	525.5930 $32,407,802	-152.7920 $-9,421,078
2026-06-19 00:25:00	1.2398	283.6170 $17,487,682	228.7530 $14,104,796	54.8640 $3,382,887
2026-06-19 00:20:00	1.4864	682.7500 $42,098,024	459.3460 $28,323,045	223.4040 $13,774,979
2026-06-19 00:15:00	1.0126	503.5810 $31,050,553	497.2940 $30,662,899	6.2870 $387,653
2026-06-19 00:10:00	1.2229	494.4610 $30,488,218	404.3190 $24,930,107	90.1420 $5,558,111
2026-06-19 00:05:00	1.4613	1,292 $79,665,554	884.1390 $54,515,569	407.8850 $25,149,985
2026-06-19 00:00:00	1.4245	2,064 $127,244,244	1,449 $89,323,158	615.0080 $37,921,086
2026-06-18 23:55:00	0.9091	2,362 $145,632,340	2,598 $160,196,499	-236.2030 $-14,564,159
2026-06-18 23:50:00	0.8103	1,996 $123,082,043	2,464 $151,905,516	-467.4620 $-28,823,473
2026-06-18 23:45:00	1.4644	1,897 $116,996,497	1,296 $79,894,557	601.7230 $37,101,939
2026-06-18 23:40:00	0.9154	2,701 $166,533,800	2,950 $181,919,572	-249.5280 $-15,385,772
2026-06-18 23:35:00	0.5627	1,593 $98,239,245	2,831 $174,574,384	-1,238 $-76,335,139
2026-06-18 23:30:00	0.9275	1,055 $65,061,625	1,138 $70,148,348	-82.4970 $-5,086,724
2026-06-18 23:25:00	1.0102	886.7390 $54,675,883	877.8280 $54,126,436	8.9110 $549,448
2026-06-18 23:20:00	1.5046	2,075 $127,919,970	1,379 $85,020,558	695.7470 $42,899,412
2026-06-18 23:15:00	0.7266	3,089 $190,437,894	4,251 $262,094,618	-1,162 $-71,656,725
2026-06-18 23:10:00	1.1731	367.0430 $22,631,688	312.8920 $19,292,764	54.1510 $3,338,924
2026-06-18 23:05:00	0.5845	513.9250 $31,688,359	879.2930 $54,216,767	-365.3680 $-22,528,408
2026-06-18 23:00:00	0.6425	438.0810 $27,011,855	681.8060 $42,039,817	-243.7250 $-15,027,962
2026-06-18 22:55:00	1.9998	928.7240 $57,264,657	464.4110 $28,635,350	464.3130 $28,629,307
2026-06-18 22:50:00	0.5787	1,016 $62,622,991	1,755 $108,217,479	-739.4560 $-45,594,487
2026-06-18 22:45:00	1.3556	188.2600 $11,608,017	138.8770 $8,563,086	49.3830 $3,044,931
2026-06-18 22:40:00	1.01	223.9340 $13,807,658	221.7210 $13,671,206	2.2130 $136,452
2026-06-18 22:35:00	1.7895	506.2720 $31,216,478	282.9190 $17,444,644	223.3530 $13,771,834
2026-06-18 22:30:00	1.3787	460.1670 $28,373,667	333.7800 $20,580,708	126.3870 $7,792,959
2026-06-18 22:25:00	0.8603	467.3160 $28,814,471	543.1780 $33,492,084	-75.8620 $-4,677,613
2026-06-18 22:20:00	1.4573	686.0940 $42,304,213	470.7880 $29,028,553	215.3060 $13,275,660
2026-06-18 22:15:00	1.3624	577.5210 $35,609,656	423.8940 $26,137,092	153.6270 $9,472,564
2026-06-18 22:10:00	0.7991	625.5470 $38,570,915	782.7970 $48,266,872	-157.2500 $-9,695,956
2026-06-18 22:05:00	0.873	588.0860 $36,261,089	673.6720 $41,538,279	-85.5860 $-5,277,190
2026-06-18 22:00:00	0.8118	353.9650 $21,825,305	436.0150 $26,884,467	-82.0500 $-5,059,162
2026-06-18 21:55:00	0.854	345.8050 $21,322,163	404.9140 $24,966,795	-59.1090 $-3,644,631
2026-06-18 21:50:00	1.0502	422.8510 $26,072,781	402.6240 $24,825,595	20.2270 $1,247,187
2026-06-18 21:45:00	0.6388	1,079 $66,558,471	1,690 $104,200,979	-610.4900 $-37,642,508
2026-06-18 21:40:00	0.7227	746.3120 $46,017,225	1,033 $63,676,136	-286.3940 $-17,658,911
2026-06-18 21:35:00	0.8384	657.1600 $40,520,157	783.7870 $48,327,915	-126.6270 $-7,807,758
2026-06-18 21:30:00	0.6132	525.1330 $32,379,438	856.3960 $52,804,949	-331.2630 $-20,425,511
2026-06-18 21:25:00	1.9108	428.0920 $26,395,939	224.0350 $13,813,886	204.0570 $12,582,053
2026-06-18 21:20:00	0.7258	226.7170 $13,979,257	312.3720 $19,260,701	-85.6550 $-5,281,444
2026-06-18 21:15:00	0.9875	172.3890 $10,629,420	174.5670 $10,763,714	-2.1780 $-134,294
2026-06-18 21:10:00	1.6599	312.3460 $19,259,098	188.1770 $11,602,900	124.1690 $7,656,198
2026-06-18 21:05:00	2.5835	379.6020 $23,406,070	146.9350 $9,059,939	232.6670 $14,346,131
2026-06-18 21:00:00	1.0112	283.4550 $17,477,694	280.3120 $17,283,898	3.1430 $193,796
2026-06-18 20:55:00	2.8692	368.9190 $22,747,361	128.5770 $7,927,994	240.3420 $14,819,368
2026-06-18 20:50:00	1.0428	197.0950 $12,152,779	189.0080 $11,654,139	8.0870 $498,640
2026-06-18 20:45:00	2.0931	428.0980 $26,396,309	204.5250 $12,610,909	223.5730 $13,785,399
2026-06-18 20:40:00	2.1001	182.6400 $11,261,491	86.9670 $5,362,342	95.6730 $5,899,149
2026-06-18 20:35:00	0.9106	194.7650 $12,009,113	213.8840 $13,187,980	-19.1190 $-1,178,868
2026-06-18 20:30:00	1.2568	441.4140 $27,217,367	351.2090 $21,655,371	90.2050 $5,561,995
2026-06-18 20:25:00	1.5419	341.0720 $21,030,329	221.2010 $13,639,143	119.8710 $7,391,186
2026-06-18 20:20:00	1.7618	359.3710 $22,158,636	203.9750 $12,576,997	155.3960 $9,581,640
2026-06-18 20:15:00	1.6816	174.6190 $10,766,920	103.8390 $6,402,661	70.7800 $4,364,259
2026-06-18 20:10:00	1.3262	142.8480 $8,807,936	107.7140 $6,641,591	35.1340 $2,166,345
2026-06-18 20:05:00	0.6782	93.7550 $5,780,886	138.2420 $8,523,933	-44.4870 $-2,743,046
2026-06-18 20:00:00	1.1742	177.0540 $10,917,061	150.7900 $9,297,636	26.2640 $1,619,425
2026-06-18 19:55:00	1.7252	98.5700 $6,077,777	57.1360 $3,522,977	41.4340 $2,554,800
2026-06-18 19:50:00	3.0666	252.8250 $15,589,063	82.4450 $5,083,517	170.3800 $10,505,546
2026-06-18 19:45:00	0.9278	154.0900 $9,501,112	166.0760 $10,240,163	-11.9860 $-739,051
2026-06-18 19:40:00	0.8119	214.7100 $13,238,911	264.4460 $16,305,608	-49.7360 $-3,066,697
2026-06-18 19:35:00	0.9721	135.4420 $8,351,286	139.3270 $8,590,833	-3.8850 $-239,547
2026-06-18 19:30:00	1.1331	136.7610 $8,432,615	120.6910 $7,441,747	16.0700 $990,868
2026-06-18 19:25:00	2.7367	326.4580 $20,129,237	119.2870 $7,355,177	207.1710 $12,774,060
2026-06-18 19:20:00	0.4752	140.7700 $8,679,808	296.2310 $18,265,455	-155.4610 $-9,585,648
2026-06-18 19:15:00	0.8072	109.6340 $6,759,978	135.8240 $8,374,840	-26.1900 $-1,614,862
2026-06-18 19:10:00	0.5166	145.3790 $8,963,996	281.4090 $17,351,538	-136.0300 $-8,387,542
2026-06-18 19:05:00	0.574	115.6910 $7,133,449	201.5440 $12,427,102	-85.8530 $-5,293,653
2026-06-18 19:00:00	1.5837	267.4910 $16,493,361	168.9000 $10,414,290	98.5910 $6,079,072
2026-06-18 18:55:00	0.8511	218.8250 $13,492,640	257.1120 $15,853,397	-38.2870 $-2,360,757
2026-06-18 18:50:00	1.7522	550.9970 $33,974,200	314.4620 $19,389,570	236.5350 $14,584,630
2026-06-18 18:45:00	0.7937	157.2110 $9,693,552	198.0640 $12,212,527	-40.8530 $-2,518,976
2026-06-18 18:40:00	1.1312	204.7110 $12,622,378	180.9680 $11,158,396	23.7430 $1,463,982
2026-06-18 18:35:00	0.7864	203.9940 $12,578,168	259.3910 $15,993,919	-55.3970 $-3,415,751
2026-06-18 18:30:00	1.3502	218.0910 $13,447,382	161.5220 $9,959,366	56.5690 $3,488,016
2026-06-18 18:25:00	0.5636	270.3920 $16,672,236	479.7800 $29,582,995	-209.3880 $-12,910,759
2026-06-18 18:20:00	0.5484	147.6800 $9,105,875	269.2960 $16,604,657	-121.6160 $-7,498,782
2026-06-18 18:15:00	0.5109	239.2950 $14,754,810	468.4110 $28,881,988	-229.1160 $-14,127,178
2026-06-18 18:10:00	0.7383	306.7970 $18,916,950	415.5180 $25,620,632	-108.7210 $-6,703,682
2026-06-18 18:05:00	0.4587	152.3740 $9,395,305	332.1690 $20,481,374	-179.7950 $-11,086,070
2026-06-18 18:00:00	0.5176	272.1710 $16,781,928	525.8820 $32,425,621	-253.7110 $-15,643,693
2026-06-18 17:55:00	0.4326	66.5900 $4,105,906	153.9380 $9,491,740	-87.3480 $-5,385,834
2026-06-18 17:50:00	0.9376	108.1390 $6,667,797	115.3370 $7,111,622	-7.1980 $-443,825
2026-06-18 17:45:00	0.8982	79.7610 $4,918,023	88.8030 $5,475,549	-9.0420 $-557,525
2026-06-18 17:40:00	0.9982	68.6580 $4,233,418	68.7850 $4,241,249	-0.1270 $-7,831
2026-06-18 17:35:00	0.7069	118.0060 $7,276,191	166.9450 $10,293,745	-48.9390 $-3,017,554
2026-06-18 17:30:00	0.8712	244.4950 $15,075,439	280.6360 $17,303,875	-36.1410 $-2,228,436
2026-06-18 17:25:00	0.3827	186.5480 $11,502,456	487.4060 $30,053,210	-300.8580 $-18,550,754
2026-06-18 17:20:00	0.3841	54.5230 $3,361,861	141.9670 $8,753,614	-87.4440 $-5,391,753
2026-06-18 17:15:00	2.3507	198.3720 $12,231,518	84.3870 $5,203,260	113.9850 $7,028,258
2026-06-18 17:10:00	0.9553	154.5120 $9,527,133	161.7390 $9,972,746	-7.2270 $-445,613
2026-06-18 17:05:00	0.7148	89.2120 $5,500,767	124.8140 $7,695,969	-35.6020 $-2,195,202
2026-06-18 17:00:00	0.707	272.4810 $16,801,042	385.4280 $23,765,298	-112.9470 $-6,964,256
2026-06-18 16:55:00	0.4406	151.7640 $9,357,692	344.4510 $21,238,676	-192.6870 $-11,880,984
2026-06-18 16:50:00	0.5735	122.4330 $7,549,158	213.4790 $13,163,008	-91.0460 $-5,613,851
2026-06-18 16:45:00	0.5383	144.4700 $8,907,948	268.3660 $16,547,313	-123.8960 $-7,639,365
2026-06-18 16:40:00	0.4131	62.9520 $3,881,589	152.3840 $9,395,921	-89.4320 $-5,514,332
2026-06-18 16:35:00	1.1121	174.3450 $10,750,026	156.7710 $9,666,421	17.5740 $1,083,604
2026-06-18 16:30:00	0.5164	136.0290 $8,387,480	263.4260 $16,242,715	-127.3970 $-7,855,235
2026-06-18 16:25:00	0.832	119.6480 $7,377,436	143.8140 $8,867,499	-24.1660 $-1,490,063
2026-06-18 16:20:00	1.1251	165.1400 $10,182,450	146.7740 $9,050,011	18.3660 $1,132,438
2026-06-18 16:15:00	1.5238	313.0290 $19,301,212	205.4300 $12,666,711	107.5990 $6,634,501
2026-06-18 16:10:00	0.6811	246.3990 $15,192,839	361.7450 $22,305,016	-115.3460 $-7,112,177
2026-06-18 16:05:00	2.347	821.3320 $50,642,920	349.9550 $21,578,050	471.3770 $29,064,870
2026-06-18 16:00:00	0.6341	260.0250 $16,033,011	410.0730 $25,284,896	-150.0480 $-9,251,885
2026-06-18 15:55:00	1.1505	302.9700 $18,680,979	263.3320 $16,236,919	39.6380 $2,444,059
2026-06-18 15:50:00	0.6765	186.5050 $11,499,805	275.7110 $17,000,202	-89.2060 $-5,500,397
2026-06-18 15:45:00	1.474	377.5720 $23,280,901	256.1460 $15,793,834	121.4260 $7,487,066