主动成交
主动买卖量 · 净量 = 主动买 − 主动卖
净主动成交
买卖量
数据表
| 时间 | 买卖比 | 主动买量 (BTC/USDT) | 主动卖量 (BTC/USDT) | 净量 (BTC/USDT) |
|---|---|---|---|---|
| 2026-06-24 12:35:00 | 1.0472 | 70.4270 $4,411,737 |
67.2520 $4,212,847 |
3.1750 $198,891 |
| 2026-06-24 11:35:00 | 1.8188 | 185.9420 $11,647,909 |
102.2360 $6,404,339 |
83.7060 $5,243,570 |
| 2026-06-24 10:35:00 | 0.6002 | 160.0600 $10,026,591 |
266.6560 $16,704,052 |
-106.5960 $-6,677,461 |
| 2026-06-24 09:35:00 | 1.0714 | 141.5410 $8,866,510 |
132.1050 $8,275,414 |
9.4360 $591,097 |
| 2026-06-24 08:35:00 | 3.0114 | 667.6450 $41,823,085 |
221.7070 $13,888,325 |
445.9380 $27,934,760 |
| 2026-06-24 07:35:00 | 0.2815 | 34.2320 $2,144,385 |
121.6020 $7,617,478 |
-87.3700 $-5,473,093 |
| 2026-06-24 06:35:00 | 0.4291 | 61.6230 $3,860,231 |
143.6260 $8,997,120 |
-82.0030 $-5,136,889 |
| 2026-06-24 05:35:00 | 0.9465 | 96.4510 $6,041,951 |
101.9030 $6,383,479 |
-5.4520 $-341,528 |
| 2026-06-24 04:35:00 | 1.0652 | 64.5320 $4,042,459 |
60.5800 $3,794,895 |
3.9520 $247,564 |
| 2026-06-24 03:35:00 | 0.6289 | 52.7480 $3,304,277 |
83.8790 $5,254,407 |
-31.1310 $-1,950,130 |
| 2026-06-24 02:35:00 | 0.5821 | 157.3240 $9,855,200 |
270.2680 $16,930,317 |
-112.9440 $-7,075,117 |
| 2026-06-24 01:35:00 | 0.9256 | 144.9690 $9,081,250 |
156.6150 $9,810,786 |
-11.6460 $-729,537 |
| 2026-06-24 00:35:00 | 1.3037 | 90.4320 $5,664,905 |
69.3660 $4,345,274 |
21.0660 $1,319,631 |
| 2026-06-23 23:35:00 | 1.0536 | 150.5850 $9,433,051 |
142.9310 $8,953,584 |
7.6540 $479,467 |
| 2026-06-23 22:35:00 | 0.7615 | 452.5170 $28,346,887 |
594.2670 $37,226,489 |
-141.7500 $-8,879,603 |
| 2026-06-23 21:35:00 | 1.2599 | 818.6100 $51,279,941 |
649.7380 $40,701,343 |
168.8720 $10,578,598 |
| 2026-06-23 20:35:00 | 0.6922 | 197.0430 $12,343,306 |
284.6550 $17,831,558 |
-87.6120 $-5,488,252 |
| 2026-06-23 19:35:00 | 1.3697 | 271.1290 $16,984,253 |
197.9490 $12,400,060 |
73.1800 $4,584,193 |
| 2026-06-23 18:35:00 | 0.8227 | 173.0250 $10,838,753 |
210.3100 $13,174,386 |
-37.2850 $-2,335,633 |
| 2026-06-23 17:35:00 | 0.3839 | 119.7870 $7,503,781 |
312.0350 $19,546,715 |
-192.2480 $-12,042,934 |
| 2026-06-23 16:35:00 | 0.9402 | 729.3560 $45,688,829 |
775.7750 $48,596,641 |
-46.4190 $-2,907,811 |
| 2026-06-23 15:35:00 | 0.7833 | 249.5140 $15,630,231 |
318.5430 $19,954,394 |
-69.0290 $-4,324,163 |
| 2026-06-23 14:35:00 | 1.5252 | 480.3130 $30,088,103 |
314.9090 $19,726,750 |
165.4040 $10,361,353 |
| 2026-06-23 13:35:00 | 0.8184 | 197.8050 $12,391,039 |
241.6840 $15,139,738 |
-43.8790 $-2,748,699 |
| 2026-06-23 12:35:00 | 0.521 | 269.5750 $16,886,906 |
517.4600 $32,415,092 |
-247.8850 $-15,528,186 |
| 2026-06-23 11:35:00 | 0.6608 | 95.0460 $5,953,938 |
143.8350 $9,010,213 |
-48.7890 $-3,056,275 |
| 2026-06-23 10:35:00 | 0.6896 | 49.1300 $3,077,636 |
71.2430 $4,462,854 |
-22.1130 $-1,385,218 |
| 2026-06-23 09:35:00 | 0.6597 | 253.6680 $15,890,448 |
384.4920 $24,085,617 |
-130.8240 $-8,195,169 |
| 2026-06-23 08:35:00 | 1.5744 | 75.1260 $4,706,095 |
47.7180 $2,989,184 |
27.4080 $1,716,911 |
| 2026-06-23 07:35:00 | 1.0877 | 110.5130 $6,922,833 |
101.6070 $6,364,937 |
8.9060 $557,896 |
| 2026-06-23 06:35:00 | 0.9547 | 549.9200 $34,448,474 |
575.9890 $36,081,506 |
-26.0690 $-1,633,033 |
| 2026-06-23 05:35:00 | 0.3908 | 268.4540 $16,816,683 |
686.9510 $43,032,465 |
-418.4970 $-26,215,782 |
| 2026-06-23 04:35:00 | 0.9233 | 145.2760 $9,100,481 |
157.3500 $9,856,829 |
-12.0740 $-756,348 |
| 2026-06-23 03:35:00 | 1.3284 | 119.7390 $7,500,774 |
90.1410 $5,646,676 |
29.5980 $1,854,099 |
| 2026-06-23 02:35:00 | 0.3229 | 80.0090 $5,011,980 |
247.8180 $15,523,989 |
-167.8090 $-10,512,009 |
| 2026-06-23 01:35:00 | 1.3923 | 207.6370 $13,006,942 |
149.1330 $9,342,094 |
58.5040 $3,664,849 |
| 2026-06-23 00:35:00 | 0.7588 | 264.0850 $16,542,997 |
348.0500 $21,802,792 |
-83.9650 $-5,259,794 |
| 2026-06-22 23:35:00 | 0.7032 | 133.9360 $8,390,113 |
190.4690 $11,931,492 |
-56.5330 $-3,541,380 |
| 2026-06-22 22:35:00 | 1.5392 | 1,068 $66,932,660 |
694.1690 $43,484,620 |
374.3140 $23,448,040 |
| 2026-06-22 21:35:00 | 1.5489 | 1,293 $81,007,347 |
834.8660 $52,298,260 |
458.2990 $28,709,087 |
| 2026-06-22 20:35:00 | 2.0542 | 1,572 $98,488,043 |
765.3760 $47,945,219 |
806.8430 $50,542,824 |
| 2026-06-22 19:35:00 | 0.9113 | 840.2660 $52,636,531 |
922.0920 $57,762,333 |
-81.8260 $-5,125,802 |
| 2026-06-22 18:35:00 | 0.6072 | 30.6630 $1,920,813 |
50.5020 $3,163,582 |
-19.8390 $-1,242,769 |
| 2026-06-22 17:35:00 | 0.5314 | 91.9600 $5,760,623 |
173.0490 $10,840,257 |
-81.0890 $-5,079,634 |
| 2026-06-22 16:35:00 | 1.4778 | 270.5650 $16,948,922 |
183.0910 $11,469,315 |
87.4740 $5,479,608 |
| 2026-06-22 15:35:00 | 0.8114 | 109.1800 $6,839,330 |
134.5630 $8,429,390 |
-25.3830 $-1,590,060 |
| 2026-06-22 14:35:00 | 1.1008 | 168.8040 $10,574,338 |
153.3420 $9,605,757 |
15.4620 $968,581 |
| 2026-06-22 13:35:00 | 0.8923 | 165.7720 $10,384,406 |
185.7880 $11,638,262 |
-20.0160 $-1,253,856 |
| 2026-06-22 12:35:00 | 1.1089 | 151.1470 $9,468,256 |
136.3060 $8,538,576 |
14.8410 $929,680 |
| 2026-06-22 11:35:00 | 0.8046 | 136.7810 $8,568,331 |
170.0070 $10,649,697 |
-33.2260 $-2,081,366 |
| 2026-06-22 10:35:00 | 0.8713 | 89.6840 $5,618,048 |
102.9370 $6,448,252 |
-13.2530 $-830,204 |
| 2026-06-22 09:35:00 | 1.1729 | 486.3410 $30,465,713 |
414.6590 $25,975,359 |
71.6820 $4,490,354 |
| 2026-06-22 08:35:00 | 1.2776 | 1,013 $63,443,211 |
792.6990 $49,656,806 |
220.0800 $13,786,405 |
| 2026-06-22 07:35:00 | 0.9907 | 532.0960 $33,331,930 |
537.1080 $33,645,895 |
-5.0120 $-313,965 |
| 2026-06-22 06:35:00 | 0.8929 | 103.3970 $6,477,067 |
115.7980 $7,253,899 |
-12.4010 $-776,832 |
| 2026-06-22 05:35:00 | 2.1701 | 493.6130 $30,921,251 |
227.4560 $14,248,458 |
266.1570 $16,672,793 |
| 2026-06-22 04:35:00 | 1.0389 | 87.7900 $5,499,403 |
84.5000 $5,293,308 |
3.2900 $206,094 |
| 2026-06-22 03:35:00 | 0.6746 | 20.2350 $1,267,575 |
29.9950 $1,878,968 |
-9.7600 $-611,393 |
| 2026-06-22 02:35:00 | 1.8936 | 162.8870 $10,203,681 |
86.0220 $5,388,650 |
76.8650 $4,815,031 |
| 2026-06-22 01:35:00 | 2.4554 | 60.3480 $3,780,362 |
24.5780 $1,539,632 |
35.7700 $2,240,729 |
| 2026-06-22 00:35:00 | 1.964 | 220.9260 $13,839,401 |
112.4880 $7,046,552 |
108.4380 $6,792,849 |
| 2026-06-21 23:35:00 | 2.5599 | 171.4770 $10,741,782 |
66.9870 $4,196,247 |
104.4900 $6,545,536 |
| 2026-06-21 22:35:00 | 2.3227 | 100.9460 $6,323,530 |
43.4600 $2,722,452 |
57.4860 $3,601,078 |
| 2026-06-21 21:35:00 | 0.6912 | 99.2130 $6,214,970 |
143.5450 $8,992,046 |
-44.3320 $-2,777,076 |
| 2026-06-21 20:35:00 | 0.6954 | 197.8160 $12,391,728 |
284.4790 $17,820,533 |
-86.6630 $-5,428,804 |
| 2026-06-21 19:35:00 | 1.059 | 106.8040 $6,690,491 |
100.8560 $6,317,892 |
5.9480 $372,599 |
| 2026-06-21 18:35:00 | 1.3061 | 76.0680 $4,765,105 |
58.2400 $3,648,311 |
17.8280 $1,116,794 |
| 2026-06-21 17:35:00 | 3.4672 | 477.1780 $29,891,718 |
137.6260 $8,621,264 |
339.5520 $21,270,454 |
| 2026-06-21 16:35:00 | 0.9288 | 334.6880 $20,965,760 |
360.3490 $22,573,234 |
-25.6610 $-1,607,474 |
| 2026-06-21 15:35:00 | 1.5681 | 94.1750 $5,899,376 |
60.0560 $3,762,070 |
34.1190 $2,137,306 |
| 2026-06-21 14:35:00 | 1.5435 | 62.5760 $3,919,930 |
40.5420 $2,539,660 |
22.0340 $1,380,269 |
| 2026-06-21 13:35:00 | 2.8488 | 166.7040 $10,442,789 |
58.5170 $3,665,663 |
108.1870 $6,777,126 |
| 2026-06-21 12:35:00 | 0.5719 | 157.6820 $9,877,626 |
275.6920 $17,270,091 |
-118.0100 $-7,392,465 |
| 2026-06-21 11:35:00 | 1.2966 | 215.6910 $13,511,467 |
166.3530 $10,420,801 |
49.3380 $3,090,666 |
| 2026-06-21 10:35:00 | 0.7275 | 63.2750 $3,963,717 |
86.9730 $5,448,224 |
-23.6980 $-1,484,507 |
| 2026-06-21 09:35:00 | 1.0454 | 232.4350 $14,560,356 |
222.3440 $13,928,228 |
10.0910 $632,127 |
| 2026-06-21 08:35:00 | 1.9771 | 153.3680 $9,607,386 |
77.5740 $4,859,445 |
75.7940 $4,747,941 |
| 2026-06-21 07:35:00 | 0.9518 | 29.7510 $1,863,683 |
31.2580 $1,958,086 |
-1.5070 $-94,403 |
| 2026-06-21 06:35:00 | 0.5589 | 71.1900 $4,459,534 |
127.3780 $7,979,302 |
-56.1880 $-3,519,768 |
| 2026-06-21 05:35:00 | 0.9444 | 51.2090 $3,207,870 |
54.2220 $3,396,612 |
-3.0130 $-188,742 |
| 2026-06-21 04:35:00 | 1.0824 | 26.0290 $1,630,527 |
24.0480 $1,506,432 |
1.9810 $124,095 |
| 2026-06-21 03:35:00 | 0.764 | 30.5210 $1,911,918 |
39.9470 $2,502,388 |
-9.4260 $-590,470 |
| 2026-06-21 02:35:00 | 1.9293 | 42.7710 $2,679,291 |
22.1690 $1,388,726 |
20.6020 $1,290,565 |
| 2026-06-21 01:35:00 | 0.3619 | 686.2580 $42,989,054 |
1,896 $118,783,276 |
-1,210 $-75,794,222 |
| 2026-06-21 00:35:00 | 1.9821 | 263.3070 $16,494,261 |
132.8450 $8,321,769 |
130.4620 $8,172,492 |
| 2026-06-20 23:35:00 | 0.6706 | 218.7410 $13,702,527 |
326.2040 $20,434,299 |
-107.4630 $-6,731,772 |
| 2026-06-20 22:35:00 | 0.6197 | 100.3750 $6,287,761 |
161.9680 $10,146,113 |
-61.5930 $-3,858,352 |
| 2026-06-20 21:35:00 | 2.0981 | 295.1980 $18,492,000 |
140.7010 $8,813,891 |
154.4970 $9,678,109 |
| 2026-06-20 20:35:00 | 0.4895 | 146.0920 $9,151,597 |
298.4750 $18,697,280 |
-152.3830 $-9,545,683 |
| 2026-06-20 19:35:00 | 1.1834 | 51.0800 $3,199,789 |
43.1640 $2,703,910 |
7.9160 $495,880 |
| 2026-06-20 18:35:00 | 0.5202 | 73.3800 $4,596,721 |
141.0600 $8,836,379 |
-67.6800 $-4,239,658 |
| 2026-06-20 17:35:00 | 2.1308 | 231.2010 $14,483,055 |
108.5030 $6,796,921 |
122.6980 $7,686,134 |
| 2026-06-20 16:35:00 | 0.7765 | 162.2780 $10,165,532 |
208.9780 $13,090,946 |
-46.7000 $-2,925,414 |
| 2026-06-20 15:35:00 | 1.3254 | 121.9440 $7,638,901 |
92.0030 $5,763,316 |
29.9410 $1,875,585 |
| 2026-06-20 14:35:00 | 1.7409 | 95.2940 $5,969,473 |
54.7370 $3,428,873 |
40.5570 $2,540,600 |
| 2026-06-20 13:35:00 | 1.3508 | 90.3250 $5,658,202 |
66.8670 $4,188,729 |
23.4580 $1,469,472 |
| 2026-06-20 12:35:00 | 1.6987 | 74.0750 $4,640,258 |
43.6060 $2,731,598 |
30.4690 $1,908,660 |
| 2026-06-20 11:35:00 | 1.3464 | 71.8200 $4,498,999 |
53.3420 $3,341,487 |
18.4780 $1,157,512 |
| 2026-06-20 10:35:00 | 0.4386 | 116.6800 $7,309,150 |
266.0170 $16,664,023 |
-149.3370 $-9,354,873 |
| 2026-06-20 09:35:00 | 0.9569 | 82.2390 $5,151,673 |
85.9400 $5,383,514 |
-3.7010 $-231,841 |
| 2026-06-20 08:35:00 | 0.6993 | 290.2250 $18,180,478 |
415.0160 $25,997,723 |
-124.7910 $-7,817,245 |
| 2026-06-20 07:35:00 | 0.9399 | 34.8640 $2,183,975 |
37.0950 $2,323,731 |
-2.2310 $-139,756 |
| 2026-06-20 06:35:00 | 0.4 | 60.8470 $3,811,620 |
152.1110 $9,528,644 |
-91.2640 $-5,717,023 |
| 2026-06-20 05:35:00 | 0.6276 | 77.8260 $4,875,231 |
124.0120 $7,768,447 |
-46.1860 $-2,893,216 |
| 2026-06-20 04:35:00 | 1.0642 | 40.4460 $2,533,647 |
38.0060 $2,380,798 |
2.4400 $152,848 |
| 2026-06-20 03:35:00 | 0.8493 | 49.5390 $3,103,257 |
58.3280 $3,653,823 |
-8.7890 $-550,567 |
| 2026-06-20 02:35:00 | 0.4777 | 160.2610 $10,039,182 |
335.4990 $21,016,563 |
-175.2380 $-10,977,381 |
| 2026-06-20 01:35:00 | 0.7382 | 97.6000 $6,113,928 |
132.2170 $8,282,430 |
-34.6170 $-2,168,502 |
| 2026-06-20 00:35:00 | 1.1056 | 70.6890 $4,428,150 |
63.9350 $4,005,061 |
6.7540 $423,089 |
| 2026-06-19 23:35:00 | 0.3707 | 70.6440 $4,425,331 |
190.5580 $11,937,068 |
-119.9140 $-7,511,737 |
| 2026-06-19 22:35:00 | 1.7766 | 767.9500 $48,106,461 |
432.2470 $27,077,119 |
335.7030 $21,029,342 |
| 2026-06-19 21:35:00 | 2.109 | 373.0830 $23,370,926 |
176.9040 $11,081,744 |
196.1790 $12,289,182 |
| 2026-06-19 20:35:00 | 1.0551 | 399.5930 $25,031,584 |
378.7090 $23,723,354 |
20.8840 $1,308,230 |
| 2026-06-19 19:35:00 | 1.7876 | 127.7640 $8,003,482 |
71.4740 $4,477,324 |
56.2900 $3,526,158 |
| 2026-06-19 18:35:00 | 1.6308 | 133.8390 $8,384,036 |
82.0720 $5,141,212 |
51.7670 $3,242,825 |
| 2026-06-19 17:35:00 | 1.9839 | 250.5870 $15,697,446 |
126.3130 $7,912,587 |
124.2740 $7,784,859 |
| 2026-06-19 16:35:00 | 2.8279 | 335.6080 $21,023,391 |
118.6760 $7,434,185 |
216.9320 $13,589,206 |
| 2026-06-19 15:35:00 | 0.8333 | 665.3460 $41,679,070 |
798.4400 $50,016,437 |
-133.0940 $-8,337,368 |
| 2026-06-19 14:35:00 | 0.2837 | 41.1060 $2,574,991 |
144.9010 $9,076,990 |
-103.7950 $-6,501,999 |
| 2026-06-19 13:35:00 | 0.9033 | 90.9840 $5,699,483 |
100.7270 $6,309,811 |
-9.7430 $-610,328 |
| 2026-06-19 12:35:00 | 0.7948 | 191.6130 $12,003,156 |
241.0910 $15,102,591 |
-49.4780 $-3,099,436 |
| 2026-06-19 11:35:00 | 0.5609 | 169.7480 $10,633,473 |
302.6350 $18,957,874 |
-132.8870 $-8,324,400 |
| 2026-06-19 10:35:00 | 0.3686 | 71.5460 $4,481,835 |
194.1120 $12,159,700 |
-122.5660 $-7,677,865 |
| 2026-06-19 09:35:00 | 0.7636 | 99.6480 $6,242,220 |
130.4990 $8,174,810 |
-30.8510 $-1,932,590 |
| 2026-06-19 08:35:00 | 0.8224 | 68.6040 $4,297,540 |
83.4220 $5,225,779 |
-14.8180 $-928,240 |
| 2026-06-19 07:35:00 | 0.5599 | 52.5000 $3,288,742 |
93.7610 $5,873,442 |
-41.2610 $-2,584,700 |
| 2026-06-19 06:35:00 | 3.2307 | 154.1570 $9,656,811 |
47.7160 $2,989,059 |
106.4410 $6,667,752 |
| 2026-06-19 05:35:00 | 0.8538 | 160.1580 $10,032,730 |
187.5770 $11,750,330 |
-27.4190 $-1,717,600 |
| 2026-06-19 04:35:00 | 0.743 | 72.6090 $4,548,424 |
97.7190 $6,121,382 |
-25.1100 $-1,572,958 |
| 2026-06-19 03:35:00 | 1.4663 | 175.5500 $10,996,926 |
119.7220 $7,499,709 |
55.8280 $3,497,217 |
| 2026-06-19 02:35:00 | 0.5258 | 175.9320 $11,020,855 |
334.6300 $20,962,127 |
-158.6980 $-9,941,271 |
| 2026-06-19 01:35:00 | 0.9409 | 285.6960 $17,896,769 |
303.6320 $19,020,328 |
-17.9360 $-1,123,559 |
| 2026-06-19 00:35:00 | 1.5652 | 353.6610 $22,154,280 |
225.9490 $14,154,055 |
127.7120 $8,000,225 |
| 2026-06-18 23:35:00 | 0.5627 | 1,593 $99,805,732 |
2,831 $177,358,084 |
-1,238 $-77,552,352 |
| 2026-06-18 22:35:00 | 1.7895 | 506.2720 $31,714,245 |
282.9190 $17,722,810 |
223.3530 $13,991,435 |
| 2026-06-18 21:35:00 | 0.8384 | 657.1600 $41,166,277 |
783.7870 $49,098,534 |
-126.6270 $-7,932,257 |
| 2026-06-18 20:35:00 | 0.9106 | 194.7650 $12,200,605 |
213.8840 $13,398,271 |
-19.1190 $-1,197,666 |
| 2026-06-18 19:35:00 | 0.9721 | 135.4420 $8,484,453 |
139.3270 $8,727,819 |
-3.8850 $-243,367 |
| 2026-06-18 18:35:00 | 0.7864 | 203.9940 $12,778,735 |
259.3910 $16,248,953 |
-55.3970 $-3,470,218 |
| 2026-06-18 17:35:00 | 0.7069 | 118.0060 $7,392,214 |
166.9450 $10,457,886 |
-48.9390 $-3,065,671 |
| 2026-06-18 16:35:00 | 1.1121 | 174.3450 $10,921,442 |
156.7710 $9,820,559 |
17.5740 $1,100,883 |
| 2026-06-18 15:35:00 | 1.9331 | 651.6680 $40,822,243 |
337.1050 $21,117,167 |
314.5630 $19,705,076 |
| 2026-06-18 14:35:00 | 1.8136 | 221.9750 $13,905,113 |
122.3960 $7,667,216 |
99.5790 $6,237,897 |
| 2026-06-18 13:35:00 | 0.8626 | 181.4780 $11,368,272 |
210.3850 $13,179,084 |
-28.9070 $-1,810,813 |
| 2026-06-18 12:35:00 | 1.0028 | 134.0750 $8,398,820 |
133.6940 $8,374,953 |
0.3810 $23,867 |
| 2026-06-18 11:35:00 | 0.6459 | 138.2880 $8,662,734 |
214.1050 $13,412,115 |
-75.8170 $-4,749,382 |
| 2026-06-18 10:35:00 | 1.3492 | 82.7440 $5,183,308 |
61.3260 $3,841,626 |
21.4180 $1,341,681 |
| 2026-06-18 09:35:00 | 0.6513 | 77.0210 $4,824,803 |
118.2500 $7,407,499 |
-41.2290 $-2,582,696 |
| 2026-06-18 08:35:00 | 0.7251 | 97.0380 $6,078,722 |
133.8340 $8,383,723 |
-36.7960 $-2,305,001 |
| 2026-06-18 07:35:00 | 1.9075 | 153.6420 $9,624,550 |
80.5450 $5,045,556 |
73.0970 $4,578,993 |
| 2026-06-18 06:35:00 | 0.7959 | 222.2230 $13,920,649 |
279.1930 $17,489,403 |
-56.9700 $-3,568,755 |
| 2026-06-18 05:35:00 | 2.2905 | 443.3970 $27,775,585 |
193.5810 $12,126,437 |
249.8160 $15,649,149 |
| 2026-06-18 04:35:00 | 0.9818 | 206.1130 $12,911,475 |
209.9380 $13,151,083 |
-3.8250 $-239,608 |
| 2026-06-18 03:35:00 | 0.8543 | 1,035 $64,837,638 |
1,212 $75,897,394 |
-176.5530 $-11,059,757 |
| 2026-06-18 02:35:00 | 0.9133 | 593.3620 $37,169,798 |
649.7250 $40,700,528 |
-56.3630 $-3,530,731 |
| 2026-06-18 01:35:00 | 0.9968 | 116.4630 $7,295,557 |
116.8410 $7,319,236 |
-0.3780 $-23,679 |
| 2026-06-18 00:35:00 | 1.0746 | 522.5270 $32,732,502 |
486.2720 $30,461,391 |
36.2550 $2,271,111 |
| 2026-06-17 23:35:00 | 1.582 | 696.4110 $43,625,065 |
440.2180 $27,576,444 |
256.1930 $16,048,621 |
| 2026-06-17 22:35:00 | 0.4714 | 152.8550 $9,575,250 |
324.2560 $20,312,271 |
-171.4010 $-10,737,021 |
| 2026-06-17 21:35:00 | 1.8507 | 1,099 $68,838,439 |
593.7760 $37,195,732 |
505.1300 $31,642,707 |
| 2026-06-17 20:35:00 | 1.8556 | 309.4190 $19,382,842 |
166.7450 $10,445,357 |
142.6740 $8,937,485 |
| 2026-06-17 19:35:00 | 1.6751 | 295.1290 $18,487,677 |
176.1900 $11,037,017 |
118.9390 $7,450,660 |
| 2026-06-17 18:35:00 | 0.7328 | 43.2270 $2,707,856 |
58.9920 $3,695,418 |
-15.7650 $-987,562 |
| 2026-06-17 17:35:00 | 0.7615 | 165.4840 $10,366,365 |
217.3170 $13,613,324 |
-51.8330 $-3,246,959 |
| 2026-06-17 16:35:00 | 0.3641 | 770.8500 $48,288,125 |
2,117 $132,632,637 |
-1,346 $-84,344,512 |
| 2026-06-17 15:35:00 | 0.6759 | 152.7860 $9,570,928 |
226.0420 $14,159,881 |
-73.2560 $-4,588,954 |
| 2026-06-17 14:35:00 | 0.7338 | 132.1360 $8,277,356 |
180.0660 $11,279,820 |
-47.9300 $-3,002,465 |
| 2026-06-17 13:35:00 | 1.2614 | 55.3420 $3,466,772 |
43.8730 $2,748,323 |
11.4690 $718,449 |