主动成交
主动买卖量 · 净量 = 主动买 − 主动卖
净主动成交
买卖量
数据表
| 时间 | 买卖比 | 主动买量 (BTC/USDT) | 主动卖量 (BTC/USDT) | 净量 (BTC/USDT) |
|---|---|---|---|---|
| 2026-06-24 12:30:00 | 1.3608 | 227.4860 $14,254,932 |
167.1670 $10,475,169 |
60.3190 $3,779,763 |
| 2026-06-24 12:15:00 | 0.7749 | 77.2800 $4,842,589 |
99.7350 $6,249,684 |
-22.4550 $-1,407,095 |
| 2026-06-24 12:00:00 | 0.2726 | 136.5560 $8,556,995 |
500.9540 $31,391,230 |
-364.3980 $-22,834,235 |
| 2026-06-24 11:45:00 | 1.2953 | 121.8400 $7,634,848 |
94.0630 $5,894,260 |
27.7770 $1,740,587 |
| 2026-06-24 11:30:00 | 1.4293 | 258.0980 $16,173,169 |
180.5760 $11,315,416 |
77.5220 $4,857,753 |
| 2026-06-24 11:15:00 | 0.4475 | 330.7660 $20,726,757 |
739.1120 $46,314,901 |
-408.3460 $-25,588,145 |
| 2026-06-24 11:00:00 | 0.629 | 211.1990 $13,234,342 |
335.7540 $21,039,319 |
-124.5550 $-7,804,978 |
| 2026-06-24 10:45:00 | 2.0715 | 114.9680 $7,204,228 |
55.4990 $3,477,728 |
59.4690 $3,726,500 |
| 2026-06-24 10:30:00 | 0.8406 | 78.6380 $4,927,685 |
93.5490 $5,862,052 |
-14.9110 $-934,367 |
| 2026-06-24 10:15:00 | 0.6253 | 80.4590 $5,041,794 |
128.6790 $8,063,399 |
-48.2200 $-3,021,605 |
| 2026-06-24 10:00:00 | 0.8316 | 225.8730 $14,153,857 |
271.6240 $17,020,748 |
-45.7510 $-2,866,890 |
| 2026-06-24 09:45:00 | 0.7753 | 50.0240 $3,134,649 |
64.5180 $4,042,885 |
-14.4940 $-908,236 |
| 2026-06-24 09:30:00 | 2.205 | 629.3480 $39,436,771 |
285.4230 $17,885,433 |
343.9250 $21,551,338 |
| 2026-06-24 09:15:00 | 0.6417 | 180.0910 $11,285,024 |
280.6360 $17,585,466 |
-100.5450 $-6,300,441 |
| 2026-06-24 09:00:00 | 0.6053 | 117.9470 $7,390,901 |
194.8680 $12,210,994 |
-76.9210 $-4,820,093 |
| 2026-06-24 08:45:00 | 1.3215 | 129.4450 $8,111,399 |
97.9520 $6,137,956 |
31.4930 $1,973,443 |
| 2026-06-24 08:30:00 | 1.2322 | 148.8320 $9,326,245 |
120.7840 $7,568,676 |
28.0480 $1,757,569 |
| 2026-06-24 08:15:00 | 0.9926 | 163.3930 $10,238,679 |
164.6100 $10,314,940 |
-1.2170 $-76,261 |
| 2026-06-24 08:00:00 | 1.374 | 161.6750 $10,131,024 |
117.6650 $7,373,230 |
44.0100 $2,757,794 |
| 2026-06-24 07:45:00 | 1.1794 | 177.1010 $11,097,662 |
150.1670 $9,409,900 |
26.9340 $1,687,763 |
| 2026-06-24 07:30:00 | 1.0825 | 75.5760 $4,735,811 |
69.8150 $4,374,810 |
5.7610 $361,001 |
| 2026-06-24 07:15:00 | 0.8082 | 84.8230 $5,315,255 |
104.9580 $6,576,973 |
-20.1350 $-1,261,717 |
| 2026-06-24 07:00:00 | 0.7314 | 84.5820 $5,300,153 |
115.6430 $7,246,526 |
-31.0610 $-1,946,372 |
| 2026-06-24 06:45:00 | 0.4326 | 35.6970 $2,236,878 |
82.5220 $5,171,068 |
-46.8250 $-2,934,190 |
| 2026-06-24 06:30:00 | 0.927 | 63.5950 $3,985,047 |
68.6010 $4,298,738 |
-5.0060 $-313,690 |
| 2026-06-24 06:15:00 | 0.781 | 81.0760 $5,080,457 |
103.8120 $6,505,161 |
-22.7360 $-1,424,704 |
| 2026-06-24 06:00:00 | 1.1116 | 155.8010 $9,762,942 |
140.1620 $8,782,957 |
15.6390 $979,985 |
| 2026-06-24 05:45:00 | 0.815 | 65.3100 $4,092,514 |
80.1370 $5,021,617 |
-14.8270 $-929,103 |
| 2026-06-24 05:30:00 | 0.7795 | 34.9790 $2,191,886 |
44.8760 $2,812,060 |
-9.8970 $-620,175 |
| 2026-06-24 05:15:00 | 0.4659 | 79.5890 $4,987,278 |
170.8410 $10,705,392 |
-91.2520 $-5,718,115 |
| 2026-06-24 05:00:00 | 1.8563 | 249.1910 $15,615,031 |
134.2410 $8,411,930 |
114.9500 $7,203,100 |
| 2026-06-24 04:45:00 | 0.47 | 51.9700 $3,256,591 |
110.5720 $6,928,762 |
-58.6020 $-3,672,171 |
| 2026-06-24 04:30:00 | 0.931 | 63.8740 $4,002,530 |
68.6090 $4,299,239 |
-4.7350 $-296,709 |
| 2026-06-24 04:15:00 | 0.6253 | 54.6530 $3,424,715 |
87.4030 $5,476,925 |
-32.7500 $-2,052,210 |
| 2026-06-24 04:00:00 | 1.1858 | 208.5820 $13,070,353 |
175.9030 $11,022,592 |
32.6790 $2,047,761 |
| 2026-06-24 03:45:00 | 0.9545 | 65.8440 $4,125,976 |
68.9800 $4,322,487 |
-3.1360 $-196,511 |
| 2026-06-24 03:30:00 | 1.6428 | 201.2330 $12,609,843 |
122.4940 $7,675,829 |
78.7390 $4,934,014 |
| 2026-06-24 03:15:00 | 0.7362 | 63.8960 $4,003,909 |
86.7960 $5,438,889 |
-22.9000 $-1,434,980 |
| 2026-06-24 03:00:00 | 1.5502 | 223.9390 $14,032,667 |
144.4620 $9,052,408 |
79.4770 $4,980,259 |
| 2026-06-24 02:45:00 | 0.9032 | 307.8390 $19,290,084 |
340.8490 $21,358,587 |
-33.0100 $-2,068,502 |
| 2026-06-24 02:30:00 | 1.2536 | 153.5810 $9,623,831 |
122.5160 $7,677,208 |
31.0650 $1,946,623 |
| 2026-06-24 02:15:00 | 0.9498 | 101.3760 $6,352,514 |
106.7340 $6,688,262 |
-5.3580 $-335,748 |
| 2026-06-24 02:00:00 | 1.5833 | 169.0830 $10,595,231 |
106.7930 $6,691,959 |
62.2900 $3,903,272 |
| 2026-06-24 01:45:00 | 0.9093 | 58.7650 $3,682,385 |
64.6300 $4,049,903 |
-5.8650 $-367,518 |
| 2026-06-24 01:30:00 | 0.8105 | 133.8440 $8,387,053 |
165.1340 $10,347,775 |
-31.2900 $-1,960,722 |
| 2026-06-24 01:15:00 | 1.4843 | 158.5830 $9,937,271 |
106.8430 $6,695,092 |
51.7400 $3,242,178 |
| 2026-06-24 01:00:00 | 0.4818 | 69.5470 $4,358,017 |
144.3380 $9,044,638 |
-74.7910 $-4,686,621 |
| 2026-06-24 00:45:00 | 0.7194 | 82.0360 $5,140,614 |
114.0380 $7,145,952 |
-32.0020 $-2,005,338 |
| 2026-06-24 00:30:00 | 1.2755 | 160.4130 $10,051,944 |
125.7620 $7,880,612 |
34.6510 $2,171,332 |
| 2026-06-24 00:15:00 | 1.2364 | 537.9180 $33,707,502 |
435.0600 $27,262,121 |
102.8580 $6,445,381 |
| 2026-06-24 00:00:00 | 1.0684 | 410.4750 $25,721,554 |
384.2110 $24,075,775 |
26.2640 $1,645,778 |
| 2026-06-23 23:45:00 | 0.7449 | 188.4900 $11,811,330 |
253.0560 $15,857,223 |
-64.5660 $-4,045,893 |
| 2026-06-23 23:30:00 | 1.7793 | 469.3330 $29,409,767 |
263.7700 $16,528,593 |
205.5630 $12,881,174 |
| 2026-06-23 23:15:00 | 0.6219 | 270.0110 $16,919,672 |
434.2000 $27,208,231 |
-164.1890 $-10,288,559 |
| 2026-06-23 23:00:00 | 1.1322 | 593.4680 $37,188,426 |
524.1700 $32,846,012 |
69.2980 $4,342,414 |
| 2026-06-23 22:45:00 | 1.0857 | 483.7750 $30,314,744 |
445.5700 $27,920,708 |
38.2050 $2,394,036 |
| 2026-06-23 22:30:00 | 0.9662 | 331.8700 $20,795,937 |
343.4820 $21,523,578 |
-11.6120 $-727,642 |
| 2026-06-23 22:15:00 | 1.2092 | 1,068 $66,949,544 |
883.5800 $55,367,685 |
184.8280 $11,581,858 |
| 2026-06-23 22:00:00 | 1.5207 | 1,133 $71,014,987 |
745.2370 $46,698,712 |
388.0490 $24,316,276 |
| 2026-06-23 21:45:00 | 0.9196 | 640.4310 $40,131,264 |
696.4290 $43,640,261 |
-55.9980 $-3,508,997 |
| 2026-06-23 21:30:00 | 1.185 | 1,975 $123,766,434 |
1,667 $104,443,765 |
308.3590 $19,322,669 |
| 2026-06-23 21:15:00 | 1.0557 | 205.0130 $12,846,709 |
194.1930 $12,168,697 |
10.8200 $678,013 |
| 2026-06-23 21:00:00 | 0.5226 | 359.9960 $22,558,393 |
688.8650 $43,166,279 |
-328.8690 $-20,607,885 |
| 2026-06-23 20:45:00 | 2.0594 | 207.3310 $12,991,962 |
100.6770 $6,308,713 |
106.6540 $6,683,249 |
| 2026-06-23 20:30:00 | 1.038 | 161.4150 $10,114,732 |
155.4990 $9,744,018 |
5.9160 $370,714 |
| 2026-06-23 20:15:00 | 0.9986 | 157.6040 $9,875,924 |
157.8260 $9,889,835 |
-0.2220 $-13,911 |
| 2026-06-23 20:00:00 | 0.6568 | 138.7790 $8,696,295 |
211.3110 $13,241,360 |
-72.5320 $-4,545,065 |
| 2026-06-23 19:45:00 | 0.5993 | 191.4990 $11,999,883 |
319.5160 $20,021,799 |
-128.0170 $-8,021,916 |
| 2026-06-23 19:30:00 | 2.6501 | 846.4750 $53,042,578 |
319.4080 $20,015,032 |
527.0670 $33,027,547 |
| 2026-06-23 19:15:00 | 1.5086 | 174.6090 $10,941,506 |
115.7440 $7,252,855 |
58.8650 $3,688,652 |
| 2026-06-23 19:00:00 | 1.0881 | 315.4740 $19,768,516 |
289.9250 $18,167,541 |
25.5490 $1,600,974 |
| 2026-06-23 18:45:00 | 0.6133 | 185.4430 $11,620,396 |
302.3530 $18,946,316 |
-116.9100 $-7,325,920 |
| 2026-06-23 18:30:00 | 1.0506 | 261.1190 $16,362,474 |
248.5370 $15,574,049 |
12.5820 $788,425 |
| 2026-06-23 18:15:00 | 0.4303 | 87.8210 $5,503,119 |
204.1150 $12,790,438 |
-116.2940 $-7,287,319 |
| 2026-06-23 18:00:00 | 1.9236 | 638.6440 $40,019,285 |
331.9980 $20,803,957 |
306.6460 $19,215,328 |
| 2026-06-23 17:45:00 | 0.9357 | 145.9440 $9,145,274 |
155.9760 $9,773,908 |
-10.0320 $-628,634 |
| 2026-06-23 17:30:00 | 0.5851 | 118.4390 $7,421,731 |
202.4360 $12,685,227 |
-83.9970 $-5,263,496 |
| 2026-06-23 17:15:00 | 0.8345 | 141.3290 $8,856,085 |
169.3490 $10,611,899 |
-28.0200 $-1,755,814 |
| 2026-06-23 17:00:00 | 1.1143 | 244.4950 $15,320,766 |
219.4200 $13,749,494 |
25.0750 $1,571,272 |
| 2026-06-23 16:45:00 | 0.9341 | 435.3450 $27,279,980 |
466.0460 $29,203,794 |
-30.7010 $-1,923,814 |
| 2026-06-23 16:30:00 | 1.7977 | 2,033 $127,364,475 |
1,131 $70,848,492 |
901.9050 $56,515,983 |
| 2026-06-23 16:15:00 | 0.6654 | 1,415 $88,684,985 |
2,127 $133,277,283 |
-711.6220 $-44,592,298 |
| 2026-06-23 16:00:00 | 0.591 | 296.3250 $18,568,584 |
501.3820 $31,418,050 |
-205.0570 $-12,849,466 |
| 2026-06-23 15:45:00 | 1.173 | 230.6660 $14,454,200 |
196.6510 $12,322,722 |
34.0150 $2,131,479 |
| 2026-06-23 15:30:00 | 0.6267 | 310.1130 $19,432,580 |
494.8490 $31,008,673 |
-184.7360 $-11,576,093 |
| 2026-06-23 15:15:00 | 1.2696 | 257.6450 $16,144,783 |
202.9410 $12,716,872 |
54.7040 $3,427,911 |
| 2026-06-23 15:00:00 | 0.4873 | 218.0640 $13,664,523 |
447.4520 $28,038,640 |
-229.3880 $-14,374,117 |
| 2026-06-23 14:45:00 | 1.2182 | 582.8960 $36,525,954 |
478.4850 $29,983,258 |
104.4110 $6,542,696 |
| 2026-06-23 14:30:00 | 2.0434 | 2,701 $169,249,798 |
1,322 $82,827,821 |
1,379 $86,421,977 |
| 2026-06-23 14:15:00 | 0.652 | 1,024 $64,172,387 |
1,571 $98,419,667 |
-546.5320 $-34,247,280 |
| 2026-06-23 14:00:00 | 0.5512 | 222.3610 $13,933,785 |
403.4330 $25,280,282 |
-181.0720 $-11,346,497 |
| 2026-06-23 13:45:00 | 0.6135 | 274.7250 $17,215,065 |
447.8060 $28,060,823 |
-173.0810 $-10,845,757 |
| 2026-06-23 13:30:00 | 1.4884 | 371.5370 $23,281,586 |
249.6300 $15,642,540 |
121.9070 $7,639,046 |
| 2026-06-23 13:15:00 | 0.8875 | 402.2260 $25,204,648 |
453.2240 $28,400,330 |
-50.9980 $-3,195,683 |
| 2026-06-23 13:00:00 | 1.0386 | 457.2620 $28,653,363 |
440.2530 $27,587,530 |
17.0090 $1,065,833 |
| 2026-06-23 12:45:00 | 1.252 | 158.5580 $9,935,704 |
126.6470 $7,936,068 |
31.9110 $1,999,636 |
| 2026-06-23 12:30:00 | 0.4443 | 85.3330 $5,347,213 |
192.0510 $12,034,473 |
-106.7180 $-6,687,259 |
| 2026-06-23 12:15:00 | 0.8737 | 75.1440 $4,708,741 |
86.0060 $5,389,385 |
-10.8620 $-680,644 |
| 2026-06-23 12:00:00 | 1.2846 | 124.3040 $7,789,249 |
96.7660 $6,063,638 |
27.5380 $1,725,611 |
| 2026-06-23 11:45:00 | 0.699 | 69.8070 $4,374,309 |
99.8610 $6,257,580 |
-30.0540 $-1,883,271 |
| 2026-06-23 11:30:00 | 0.9632 | 71.5590 $4,484,094 |
74.2950 $4,655,540 |
-2.7360 $-171,446 |
| 2026-06-23 11:15:00 | 1.5002 | 130.1950 $8,158,396 |
86.7850 $5,438,200 |
43.4100 $2,720,196 |
| 2026-06-23 11:00:00 | 0.5477 | 277.7610 $17,405,310 |
507.1600 $31,780,116 |
-229.3990 $-14,374,807 |
| 2026-06-23 10:45:00 | 0.323 | 38.1580 $2,391,091 |
118.1210 $7,401,804 |
-79.9630 $-5,010,713 |
| 2026-06-23 10:30:00 | 1.744 | 82.6040 $5,176,206 |
47.3640 $2,967,966 |
35.2400 $2,208,241 |
| 2026-06-23 10:15:00 | 1.1858 | 100.2910 $6,284,525 |
84.5750 $5,299,715 |
15.7160 $984,810 |
| 2026-06-23 10:00:00 | 0.6713 | 148.3730 $9,297,482 |
221.0250 $13,850,067 |
-72.6520 $-4,552,585 |
| 2026-06-23 09:45:00 | 0.6332 | 206.6460 $12,949,038 |
326.3470 $20,449,849 |
-119.7010 $-7,500,812 |
| 2026-06-23 09:30:00 | 0.6382 | 98.6300 $6,180,442 |
154.5560 $9,684,927 |
-55.9260 $-3,504,485 |
| 2026-06-23 09:15:00 | 0.7989 | 100.0350 $6,268,483 |
125.2160 $7,846,398 |
-25.1810 $-1,577,914 |
| 2026-06-23 09:00:00 | 1.3675 | 589.6010 $36,946,109 |
431.1630 $27,017,924 |
158.4380 $9,928,185 |
| 2026-06-23 08:45:00 | 1.5224 | 335.7900 $21,041,575 |
220.5630 $13,821,117 |
115.2270 $7,220,458 |
| 2026-06-23 08:30:00 | 1.2246 | 210.5880 $13,196,055 |
171.9620 $10,775,638 |
38.6260 $2,420,417 |
| 2026-06-23 08:15:00 | 1.2611 | 110.5160 $6,925,253 |
87.6350 $5,491,463 |
22.8810 $1,433,790 |
| 2026-06-23 08:00:00 | 0.594 | 104.2780 $6,534,362 |
175.5550 $11,000,785 |
-71.2770 $-4,466,424 |
| 2026-06-23 07:45:00 | 0.8026 | 74.9810 $4,698,527 |
93.4220 $5,854,093 |
-18.4410 $-1,155,567 |
| 2026-06-23 07:30:00 | 0.6099 | 93.1730 $5,838,490 |
152.7720 $9,573,137 |
-59.5990 $-3,734,646 |
| 2026-06-23 07:15:00 | 0.923 | 194.5500 $12,191,067 |
210.7800 $13,208,086 |
-16.2300 $-1,017,019 |
| 2026-06-23 07:00:00 | 0.9516 | 340.1090 $21,312,216 |
357.4100 $22,396,347 |
-17.3010 $-1,084,131 |
| 2026-06-23 06:45:00 | 2.0988 | 373.2860 $23,391,183 |
177.8530 $11,144,785 |
195.4330 $12,246,399 |
| 2026-06-23 06:30:00 | 2.1635 | 607.5310 $38,069,654 |
280.8150 $17,596,682 |
326.7160 $20,472,972 |
| 2026-06-23 06:15:00 | 0.7105 | 44.5990 $2,794,703 |
62.7720 $3,933,476 |
-18.1730 $-1,138,773 |
| 2026-06-23 06:00:00 | 1.7945 | 180.7410 $11,325,755 |
100.7220 $6,311,533 |
80.0190 $5,014,223 |
| 2026-06-23 05:45:00 | 1.5621 | 112.8490 $7,071,446 |
72.2420 $4,526,893 |
40.6070 $2,544,552 |
| 2026-06-23 05:30:00 | 1.4629 | 92.7830 $5,814,052 |
63.4260 $3,974,457 |
29.3570 $1,839,595 |
| 2026-06-23 05:15:00 | 1.0745 | 57.7660 $3,619,785 |
53.7620 $3,368,883 |
4.0040 $250,902 |
| 2026-06-23 05:00:00 | 1.5877 | 125.5770 $7,869,019 |
79.0920 $4,956,134 |
46.4850 $2,912,885 |
| 2026-06-23 04:45:00 | 0.8812 | 46.1590 $2,892,457 |
52.3830 $3,282,471 |
-6.2240 $-390,014 |
| 2026-06-23 04:30:00 | 1.7298 | 114.5530 $7,178,223 |
66.2240 $4,149,788 |
48.3290 $3,028,435 |
| 2026-06-23 04:15:00 | 0.5627 | 71.5670 $4,484,596 |
127.1760 $7,969,217 |
-55.6090 $-3,484,621 |
| 2026-06-23 04:00:00 | 1.5257 | 590.2620 $36,987,529 |
386.8750 $24,242,709 |
203.3870 $12,744,819 |
| 2026-06-23 03:45:00 | 0.3666 | 135.5320 $8,492,828 |
369.6930 $23,166,035 |
-234.1610 $-14,673,207 |
| 2026-06-23 03:30:00 | 1.4158 | 157.3780 $9,861,762 |
111.1600 $6,965,608 |
46.2180 $2,896,154 |
| 2026-06-23 03:15:00 | 0.8987 | 253.2620 $15,870,131 |
281.8230 $17,659,846 |
-28.5610 $-1,789,715 |
| 2026-06-23 03:00:00 | 1.733 | 307.8090 $19,288,205 |
177.6120 $11,129,683 |
130.1970 $8,158,522 |
| 2026-06-23 02:45:00 | 1.4626 | 693.2930 $43,443,750 |
473.9980 $29,702,089 |
219.2950 $13,741,661 |
| 2026-06-23 02:30:00 | 0.582 | 99.0840 $6,208,891 |
170.2410 $10,667,795 |
-71.1570 $-4,458,904 |
| 2026-06-23 02:15:00 | 1.1361 | 145.1400 $9,094,893 |
127.7520 $8,005,311 |
17.3880 $1,089,583 |
| 2026-06-23 02:00:00 | 1.4847 | 305.1210 $19,119,767 |
205.5130 $12,878,041 |
99.6080 $6,241,726 |
| 2026-06-23 01:45:00 | 1.1335 | 207.5960 $13,008,567 |
183.1530 $11,476,898 |
24.4430 $1,531,669 |
| 2026-06-23 01:30:00 | 0.53 | 578.2500 $36,234,822 |
1,091 $68,371,616 |
-512.8520 $-32,136,794 |
| 2026-06-23 01:15:00 | 1.1424 | 95.6960 $5,996,589 |
83.7640 $5,248,895 |
11.9320 $747,694 |
| 2026-06-23 01:00:00 | 1.1257 | 145.8830 $9,141,452 |
129.5890 $8,120,423 |
16.2940 $1,021,029 |
| 2026-06-23 00:45:00 | 0.739 | 407.4600 $25,532,625 |
551.3500 $34,549,190 |
-143.8900 $-9,016,565 |
| 2026-06-23 00:30:00 | 0.7883 | 158.5460 $9,934,952 |
201.1170 $12,602,574 |
-42.5710 $-2,667,622 |
| 2026-06-23 00:15:00 | 0.6728 | 328.1890 $20,565,274 |
487.7690 $30,565,020 |
-159.5800 $-9,999,746 |
| 2026-06-23 00:00:00 | 0.7303 | 633.3470 $39,687,360 |
867.2590 $54,344,964 |
-233.9120 $-14,657,604 |
| 2026-06-22 23:45:00 | 0.3604 | 190.8160 $11,957,084 |
529.4250 $33,175,306 |
-338.6090 $-21,218,222 |
| 2026-06-22 23:30:00 | 1.2302 | 267.6680 $16,772,853 |
217.5830 $13,634,382 |
50.0850 $3,138,471 |
| 2026-06-22 23:15:00 | 0.6298 | 163.3890 $10,238,429 |
259.4210 $16,256,072 |
-96.0320 $-6,017,644 |
| 2026-06-22 23:00:00 | 2.1649 | 549.3490 $34,423,801 |
253.7500 $15,900,711 |
295.5990 $18,523,091 |
| 2026-06-22 22:45:00 | 1.1261 | 595.8280 $37,336,310 |
529.1180 $33,156,068 |
66.7100 $4,180,242 |
| 2026-06-22 22:30:00 | 1.2523 | 1,205 $75,489,933 |
962.0000 $60,281,710 |
242.6990 $15,208,223 |
| 2026-06-22 22:15:00 | 0.5559 | 411.4300 $25,781,397 |
740.1050 $46,377,126 |
-328.6750 $-20,595,729 |
| 2026-06-22 22:00:00 | 0.6935 | 775.7880 $48,613,126 |
1,119 $70,102,803 |
-342.9410 $-21,489,678 |
| 2026-06-22 21:45:00 | 2.0191 | 1,965 $123,144,692 |
973.2810 $60,988,610 |
991.9120 $62,156,082 |
| 2026-06-22 21:30:00 | 1.317 | 1,011 $63,323,743 |
767.2900 $48,080,617 |
243.2560 $15,243,126 |
| 2026-06-22 21:15:00 | 0.6604 | 158.0640 $9,904,749 |
239.3430 $14,997,926 |
-81.2790 $-5,093,178 |
| 2026-06-22 21:00:00 | 0.8771 | 462.7480 $28,997,132 |
527.5860 $33,060,069 |
-64.8380 $-4,062,937 |
| 2026-06-22 20:45:00 | 1.3742 | 647.5680 $40,578,489 |
471.2460 $29,529,641 |
176.3220 $11,048,848 |
| 2026-06-22 20:30:00 | 0.6026 | 377.4940 $23,654,869 |
626.4820 $39,257,179 |
-248.9880 $-15,602,310 |
| 2026-06-22 20:15:00 | 0.7381 | 166.0450 $10,404,861 |
224.9770 $14,097,711 |
-58.9320 $-3,692,850 |
| 2026-06-22 20:00:00 | 1.9058 | 2,306 $144,509,796 |
1,210 $75,827,247 |
1,096 $68,682,549 |
| 2026-06-22 19:45:00 | 1.7248 | 462.9960 $29,012,672 |
268.4340 $16,820,853 |
194.5620 $12,191,819 |
| 2026-06-22 19:30:00 | 1.3404 | 909.8900 $57,016,346 |
678.8270 $42,537,268 |
231.0630 $14,479,078 |
| 2026-06-22 19:15:00 | 0.8794 | 237.1220 $14,858,752 |
269.6440 $16,896,675 |
-32.5220 $-2,037,923 |
| 2026-06-22 19:00:00 | 0.8211 | 73.3340 $4,595,321 |
89.3090 $5,596,361 |
-15.9750 $-1,001,040 |
| 2026-06-22 18:45:00 | 1.5804 | 70.4910 $4,417,170 |
44.6040 $2,795,016 |
25.8870 $1,622,154 |
| 2026-06-22 18:30:00 | 0.9194 | 44.6070 $2,795,204 |
48.5170 $3,040,216 |
-3.9100 $-245,012 |
| 2026-06-22 18:15:00 | 0.6432 | 43.7220 $2,739,747 |
67.9720 $4,259,323 |
-24.2500 $-1,519,575 |
| 2026-06-22 18:00:00 | 1.0841 | 84.5150 $5,295,955 |
77.9580 $4,885,074 |
6.5570 $410,881 |
| 2026-06-22 17:45:00 | 0.9458 | 68.0780 $4,265,965 |
71.9820 $4,510,601 |
-3.9040 $-244,636 |
| 2026-06-22 17:30:00 | 1.0303 | 106.8680 $6,696,659 |
103.7300 $6,500,023 |
3.1380 $196,636 |
| 2026-06-22 17:15:00 | 0.9614 | 61.4950 $3,853,455 |
63.9670 $4,008,358 |
-2.4720 $-154,903 |
| 2026-06-22 17:00:00 | 1.1798 | 74.4700 $4,666,506 |
63.1230 $3,955,470 |
11.3470 $711,036 |
| 2026-06-22 16:45:00 | 0.3737 | 98.8660 $6,195,230 |
264.5480 $16,577,345 |
-165.6820 $-10,382,115 |
| 2026-06-22 16:30:00 | 1.4577 | 128.9170 $8,078,313 |
88.4360 $5,541,656 |
40.4810 $2,536,657 |
| 2026-06-22 16:15:00 | 0.768 | 88.5750 $5,550,366 |
115.3320 $7,227,038 |
-26.7570 $-1,676,671 |
| 2026-06-22 16:00:00 | 1.0118 | 162.1200 $10,158,909 |
160.2290 $10,040,414 |
1.8910 $118,496 |
| 2026-06-22 15:45:00 | 1.0393 | 109.1590 $6,840,220 |
105.0270 $6,581,296 |
4.1320 $258,923 |
| 2026-06-22 15:30:00 | 1.55 | 508.6830 $31,875,552 |
328.1870 $20,565,149 |
180.4960 $11,310,403 |
| 2026-06-22 15:15:00 | 1.0235 | 151.0420 $9,464,730 |
147.5770 $9,247,603 |
3.4650 $217,127 |
| 2026-06-22 15:00:00 | 2.0808 | 212.7660 $13,332,535 |
102.2510 $6,407,344 |
110.5150 $6,925,190 |
| 2026-06-22 14:45:00 | 1.3169 | 150.5080 $9,431,268 |
114.2880 $7,161,618 |
36.2200 $2,269,650 |
| 2026-06-22 14:30:00 | 0.9097 | 128.4530 $8,049,237 |
141.2090 $8,848,565 |
-12.7560 $-799,328 |
| 2026-06-22 14:15:00 | 0.7144 | 93.2900 $5,845,822 |
130.5760 $8,182,271 |
-37.2860 $-2,336,449 |
| 2026-06-22 14:00:00 | 0.5341 | 69.1030 $4,330,194 |
129.3820 $8,107,451 |
-60.2790 $-3,777,257 |
| 2026-06-22 13:45:00 | 0.6634 | 91.6630 $5,743,869 |
138.1750 $8,658,446 |
-46.5120 $-2,914,577 |
| 2026-06-22 13:30:00 | 0.8115 | 168.8180 $10,578,625 |
208.0380 $13,036,264 |
-39.2200 $-2,457,639 |
| 2026-06-22 13:15:00 | 0.7019 | 153.3800 $9,611,236 |
218.5220 $13,693,222 |
-65.1420 $-4,081,987 |
| 2026-06-22 13:00:00 | 1.2864 | 115.5010 $7,237,628 |
89.7890 $5,626,439 |
25.7120 $1,611,188 |
| 2026-06-22 12:45:00 | 1.7462 | 151.4000 $9,487,163 |
86.7010 $5,432,936 |
64.6990 $4,054,227 |
| 2026-06-22 12:30:00 | 1.1393 | 97.7580 $6,125,800 |
85.8040 $5,376,727 |
11.9540 $749,072 |
| 2026-06-22 12:15:00 | 0.4673 | 131.2800 $8,226,386 |
280.9460 $17,604,891 |
-149.6660 $-9,378,506 |
| 2026-06-22 12:00:00 | 0.9118 | 391.7410 $24,547,627 |
429.6180 $26,921,110 |
-37.8770 $-2,373,483 |
| 2026-06-22 11:45:00 | 2.3908 | 301.0740 $18,866,170 |
125.9280 $7,891,014 |
175.1460 $10,975,156 |
| 2026-06-22 11:30:00 | 0.6529 | 189.7680 $11,891,413 |
290.6410 $18,212,408 |
-100.8730 $-6,320,995 |
| 2026-06-22 11:15:00 | 2.0954 | 439.3140 $27,528,689 |
209.6530 $13,137,465 |
229.6610 $14,391,224 |
| 2026-06-22 11:00:00 | 0.8048 | 1,245 $78,040,438 |
1,547 $96,964,571 |
-301.9990 $-18,924,133 |
| 2026-06-22 10:45:00 | 0.4668 | 110.6990 $6,936,720 |
237.1580 $14,861,008 |
-126.4590 $-7,924,288 |
| 2026-06-22 10:30:00 | 0.8663 | 74.0020 $4,637,180 |
85.4190 $5,352,602 |
-11.4170 $-715,422 |
| 2026-06-22 10:15:00 | 1.4006 | 136.0820 $8,527,293 |
97.1590 $6,088,265 |
38.9230 $2,439,028 |
| 2026-06-22 10:00:00 | 0.9978 | 509.2590 $31,911,646 |
510.3670 $31,981,076 |
-1.1080 $-69,430 |
| 2026-06-22 09:45:00 | 1.6451 | 320.8580 $20,105,893 |
195.0360 $12,221,521 |
125.8220 $7,884,371 |
| 2026-06-22 09:30:00 | 0.6448 | 877.3520 $54,977,421 |
1,361 $85,265,032 |
-483.3420 $-30,287,611 |
| 2026-06-22 09:15:00 | 1.56 | 726.6840 $45,536,127 |
465.8120 $29,189,131 |
260.8720 $16,346,996 |
| 2026-06-22 09:00:00 | 1.3279 | 495.6010 $31,055,796 |
373.2140 $23,386,672 |
122.3870 $7,669,124 |
| 2026-06-22 08:45:00 | 1.2914 | 391.6070 $24,539,230 |
303.2340 $19,001,522 |
88.3730 $5,537,708 |
| 2026-06-22 08:30:00 | 1.1314 | 361.0800 $22,626,320 |
319.1450 $19,998,551 |
41.9350 $2,627,769 |
| 2026-06-22 08:15:00 | 0.9211 | 359.9100 $22,553,004 |
390.7570 $24,485,967 |
-30.8470 $-1,932,962 |
| 2026-06-22 08:00:00 | 1.4978 | 538.7790 $33,761,455 |
359.7190 $22,541,036 |
179.0600 $11,220,419 |
| 2026-06-22 07:45:00 | 1.151 | 438.5420 $27,480,313 |
380.9990 $23,874,502 |
57.5430 $3,605,811 |
| 2026-06-22 07:30:00 | 0.6538 | 1,158 $72,533,685 |
1,771 $110,946,043 |
-613.0000 $-38,412,358 |
| 2026-06-22 07:15:00 | 0.6874 | 58.0790 $3,639,399 |
84.4960 $5,294,764 |
-26.4170 $-1,655,366 |
| 2026-06-22 07:00:00 | 0.9884 | 241.5110 $15,133,780 |
244.3450 $15,311,366 |
-2.8340 $-177,587 |
| 2026-06-22 06:45:00 | 0.7593 | 63.7630 $3,995,574 |
83.9720 $5,261,929 |
-20.2090 $-1,266,355 |
| 2026-06-22 06:30:00 | 1.3602 | 293.1300 $18,368,376 |
215.5080 $13,504,356 |
77.6220 $4,864,020 |
| 2026-06-22 06:15:00 | 2.6135 | 841.9760 $52,760,658 |
322.1690 $20,188,044 |
519.8070 $32,572,614 |
| 2026-06-22 06:00:00 | 1.0316 | 273.5220 $17,139,682 |
265.1450 $16,614,755 |
8.3770 $524,927 |
| 2026-06-22 05:45:00 | 0.6496 | 84.9700 $5,324,467 |
130.7980 $8,196,182 |
-45.8280 $-2,871,715 |
| 2026-06-22 05:30:00 | 1.7322 | 151.9450 $9,521,314 |
87.7160 $5,496,539 |
64.2290 $4,024,775 |
| 2026-06-22 05:15:00 | 0.9482 | 471.4470 $29,542,236 |
497.2050 $31,156,307 |
-25.7580 $-1,614,071 |
| 2026-06-22 05:00:00 | 1.1689 | 150.2510 $9,415,163 |
128.5400 $8,054,689 |
21.7110 $1,360,474 |
| 2026-06-22 04:45:00 | 0.5013 | 765.7660 $47,985,118 |
1,528 $95,724,598 |
-761.8460 $-47,739,480 |
| 2026-06-22 04:30:00 | 0.5913 | 31.4290 $1,969,432 |
53.1500 $3,330,533 |
-21.7210 $-1,361,101 |
| 2026-06-22 04:15:00 | 0.4568 | 54.4570 $3,412,434 |
119.2220 $7,470,796 |
-64.7650 $-4,058,363 |
| 2026-06-22 04:00:00 | 1.1808 | 40.1840 $2,518,046 |
34.0300 $2,132,418 |
6.1540 $385,627 |
| 2026-06-22 03:45:00 | 0.6099 | 23.7080 $1,485,612 |
38.8710 $2,435,770 |
-15.1630 $-950,158 |
| 2026-06-22 03:30:00 | 0.9841 | 35.9330 $2,251,666 |
36.5150 $2,288,136 |
-0.5820 $-36,470 |
| 2026-06-22 03:15:00 | 1.1636 | 29.9380 $1,876,002 |
25.7290 $1,612,254 |
4.2090 $263,748 |
| 2026-06-22 03:00:00 | 1.6225 | 282.4030 $17,696,191 |
174.0580 $10,906,979 |
108.3450 $6,789,212 |
| 2026-06-22 02:45:00 | 0.7506 | 58.1620 $3,644,600 |
77.4880 $4,855,623 |
-19.3260 $-1,211,023 |
| 2026-06-22 02:30:00 | 1.8694 | 281.6860 $17,651,262 |
150.6850 $9,442,359 |
131.0010 $8,208,903 |
| 2026-06-22 02:15:00 | 2.1282 | 77.0190 $4,826,234 |
36.1900 $2,267,770 |
40.8290 $2,558,464 |
| 2026-06-22 02:00:00 | 0.6282 | 187.0200 $11,719,216 |
297.7160 $18,655,748 |
-110.6960 $-6,936,532 |
| 2026-06-22 01:45:00 | 2.5102 | 117.0440 $7,334,316 |
46.6280 $2,921,846 |
70.4160 $4,412,471 |
| 2026-06-22 01:30:00 | 0.4452 | 58.9510 $3,694,041 |
132.4070 $8,297,007 |
-73.4560 $-4,602,966 |
| 2026-06-22 01:15:00 | 0.8808 | 29.8730 $1,871,929 |
33.9160 $2,125,275 |
-4.0430 $-253,346 |
| 2026-06-22 01:00:00 | 0.6051 | 67.2230 $4,212,388 |
111.0900 $6,961,222 |
-43.8670 $-2,748,833 |
| 2026-06-22 00:45:00 | 1.1726 | 68.9500 $4,320,607 |
58.8010 $3,684,641 |
10.1490 $635,966 |
| 2026-06-22 00:30:00 | 0.3343 | 67.5930 $4,235,573 |
202.1800 $12,669,185 |
-134.5870 $-8,433,612 |
| 2026-06-22 00:15:00 | 1.3273 | 89.2820 $5,594,669 |
67.2650 $4,215,020 |
22.0170 $1,379,649 |
| 2026-06-22 00:00:00 | 0.7076 | 79.2690 $4,967,225 |
112.0280 $7,019,999 |
-32.7590 $-2,052,774 |
| 2026-06-21 23:45:00 | 0.5934 | 63.5250 $3,980,661 |
107.0550 $6,708,377 |
-43.5300 $-2,727,716 |
| 2026-06-21 23:30:00 | 0.552 | 43.2050 $2,707,351 |
78.2710 $4,904,688 |
-35.0660 $-2,197,337 |
| 2026-06-21 23:15:00 | 1.5383 | 74.6640 $4,678,663 |
48.5370 $3,041,469 |
26.1270 $1,637,194 |
| 2026-06-21 23:00:00 | 1.8522 | 374.6770 $23,478,347 |
202.2880 $12,675,953 |
172.3890 $10,802,395 |
| 2026-06-21 22:45:00 | 1.0297 | 44.4770 $2,787,058 |
43.1930 $2,706,599 |
1.2840 $80,459 |
| 2026-06-21 22:30:00 | 0.8956 | 57.2770 $3,589,143 |
63.9550 $4,007,606 |
-6.6780 $-418,463 |
| 2026-06-21 22:15:00 | 0.4199 | 40.3080 $2,525,816 |
95.9860 $6,014,761 |
-55.6780 $-3,488,945 |
| 2026-06-21 22:00:00 | 0.7284 | 50.6300 $3,172,623 |
69.5070 $4,355,510 |
-18.8770 $-1,182,888 |
| 2026-06-21 21:45:00 | 0.5145 | 60.1220 $3,767,419 |
116.8480 $7,322,035 |
-56.7260 $-3,554,616 |
| 2026-06-21 21:30:00 | 0.366 | 127.1830 $7,969,656 |
347.5380 $21,777,739 |
-220.3550 $-13,808,083 |
| 2026-06-21 21:15:00 | 1.4158 | 125.5810 $7,869,270 |
88.7020 $5,558,325 |
36.8790 $2,310,945 |
| 2026-06-21 21:00:00 | 0.425 | 97.6240 $6,117,403 |
229.7130 $14,394,483 |
-132.0890 $-8,277,080 |
| 2026-06-21 20:45:00 | 1.4384 | 111.7680 $7,003,707 |
77.7050 $4,869,221 |
34.0630 $2,134,486 |
| 2026-06-21 20:30:00 | 1.4859 | 172.0710 $10,782,468 |
115.8040 $7,256,614 |
56.2670 $3,525,853 |
| 2026-06-21 20:15:00 | 0.7634 | 334.4350 $20,956,667 |
438.0880 $27,451,865 |
-103.6530 $-6,495,198 |
| 2026-06-21 20:00:00 | 1.0446 | 138.6680 $8,689,339 |
132.7420 $8,317,999 |
5.9260 $371,340 |
| 2026-06-21 19:45:00 | 0.7954 | 62.6540 $3,926,081 |
78.7690 $4,935,894 |
-16.1150 $-1,009,813 |
| 2026-06-21 19:30:00 | 0.8202 | 180.4130 $11,305,202 |
219.9630 $13,783,519 |
-39.5500 $-2,478,318 |
| 2026-06-21 19:15:00 | 0.6214 | 392.6520 $24,604,713 |
631.8480 $39,593,428 |
-239.1960 $-14,988,715 |
| 2026-06-21 19:00:00 | 1.3272 | 296.0570 $18,551,790 |
223.0670 $13,978,025 |
72.9900 $4,573,765 |
| 2026-06-21 18:45:00 | 2.1036 | 101.7610 $6,376,639 |
48.3740 $3,031,255 |
53.3870 $3,345,384 |
| 2026-06-21 18:30:00 | 1.6811 | 140.1850 $8,784,399 |
83.3870 $5,225,271 |
56.7980 $3,559,127 |
| 2026-06-21 18:15:00 | 1.134 | 116.3130 $7,288,510 |
102.5720 $6,427,459 |
13.7410 $861,051 |
| 2026-06-21 18:00:00 | 1.4298 | 125.4090 $7,858,492 |
87.7090 $5,496,100 |
37.7000 $2,362,391 |
| 2026-06-21 17:45:00 | 1.4272 | 105.2430 $6,594,832 |
73.7420 $4,620,888 |
31.5010 $1,973,944 |
| 2026-06-21 17:30:00 | 3.994 | 252.1010 $15,797,380 |
63.1200 $3,955,282 |
188.9810 $11,842,098 |
| 2026-06-21 17:15:00 | 1.4654 | 123.6260 $7,746,764 |
84.3640 $5,286,493 |
39.2620 $2,460,271 |
| 2026-06-21 17:00:00 | 1.2554 | 236.8750 $14,843,274 |
188.6840 $11,823,487 |
48.1910 $3,019,788 |
| 2026-06-21 16:45:00 | 1.1192 | 170.5650 $10,688,098 |
152.3960 $9,549,575 |
18.1690 $1,138,522 |
| 2026-06-21 16:30:00 | 0.5073 | 213.3390 $13,368,440 |
420.5660 $26,353,885 |
-207.2270 $-12,985,445 |
| 2026-06-21 16:15:00 | 0.4051 | 107.8400 $6,757,567 |
266.1980 $16,680,739 |
-158.3580 $-9,923,172 |
| 2026-06-21 16:00:00 | 0.9652 | 130.5610 $8,181,331 |
135.2650 $8,476,097 |
-4.7040 $-294,766 |
| 2026-06-21 15:45:00 | 0.813 | 74.8200 $4,688,438 |
92.0320 $5,766,992 |
-17.2120 $-1,078,554 |
| 2026-06-21 15:30:00 | 1.5005 | 251.2280 $15,742,675 |
167.4290 $10,491,587 |
83.7990 $5,251,088 |
| 2026-06-21 15:15:00 | 1.6716 | 54.4470 $3,411,807 |
32.5720 $2,041,056 |
21.8750 $1,370,751 |
| 2026-06-21 15:00:00 | 0.3522 | 20.8450 $1,306,208 |
59.1770 $3,708,202 |
-38.3320 $-2,401,994 |
| 2026-06-21 14:45:00 | 1.0465 | 45.9370 $2,878,546 |
43.8960 $2,750,651 |
2.0410 $127,895 |
| 2026-06-21 14:30:00 | 0.9902 | 28.9800 $1,815,971 |
29.2670 $1,833,955 |
-0.2870 $-17,984 |
| 2026-06-21 14:15:00 | 2.5457 | 134.9830 $8,458,426 |
53.0240 $3,322,638 |
81.9590 $5,135,789 |
| 2026-06-21 14:00:00 | 0.114 | 45.0030 $2,820,018 |
394.7350 $24,735,240 |
-349.7320 $-21,915,221 |
| 2026-06-21 13:45:00 | 0.7073 | 144.4790 $9,053,473 |
204.2700 $12,800,151 |
-59.7910 $-3,746,677 |
| 2026-06-21 13:30:00 | 1.6785 | 96.2250 $6,029,738 |
57.3290 $3,592,401 |
38.8960 $2,437,336 |
| 2026-06-21 13:15:00 | 1.5018 | 156.8230 $9,826,984 |
104.4220 $6,543,385 |
52.4010 $3,283,599 |
| 2026-06-21 13:00:00 | 1.003 | 114.6190 $7,182,359 |
114.2800 $7,161,116 |
0.3390 $21,243 |
| 2026-06-21 12:45:00 | 0.5259 | 62.4440 $3,912,922 |
118.7470 $7,441,031 |
-56.3030 $-3,528,109 |
| 2026-06-21 12:30:00 | 0.8318 | 119.9370 $7,515,600 |
144.1950 $9,035,677 |
-24.2580 $-1,520,077 |
| 2026-06-21 12:15:00 | 2.2419 | 143.0770 $8,965,620 |
63.8190 $3,999,084 |
79.2580 $4,966,536 |
| 2026-06-21 12:00:00 | 0.3794 | 45.9080 $2,876,728 |
120.9970 $7,582,023 |
-75.0890 $-4,705,294 |
| 2026-06-21 11:45:00 | 0.9792 | 83.6340 $5,240,749 |
85.4130 $5,352,226 |
-1.7790 $-111,477 |
| 2026-06-21 11:30:00 | 0.7422 | 91.6730 $5,744,496 |
123.5110 $7,739,557 |
-31.8380 $-1,995,061 |
| 2026-06-21 11:15:00 | 1.41 | 141.7700 $8,883,719 |
100.5460 $6,300,504 |
41.2240 $2,583,215 |
| 2026-06-21 11:00:00 | 0.9761 | 38.2200 $2,394,976 |
39.1560 $2,453,629 |
-0.9360 $-58,652 |
| 2026-06-21 10:45:00 | 1.9764 | 35.1930 $2,205,295 |
17.8070 $1,115,838 |
17.3860 $1,089,457 |
| 2026-06-21 10:30:00 | 0.9102 | 61.2640 $3,838,980 |
67.3070 $4,217,652 |
-6.0430 $-378,672 |
| 2026-06-21 10:15:00 | 0.937 | 30.7460 $1,926,634 |
32.8140 $2,056,220 |
-2.0680 $-129,587 |
| 2026-06-21 10:00:00 | 1.0144 | 123.2470 $7,723,014 |
121.4940 $7,613,166 |
1.7530 $109,848 |
| 2026-06-21 09:45:00 | 1.6642 | 156.6680 $9,817,271 |
94.1400 $5,899,085 |
62.5280 $3,918,186 |
| 2026-06-21 09:30:00 | 0.0603 | 68.3370 $4,282,195 |
1,133 $71,005,964 |
-1,065 $-66,723,769 |
| 2026-06-21 09:15:00 | 0.6809 | 25.1750 $1,577,539 |
36.9750 $2,316,961 |
-11.8000 $-739,422 |
| 2026-06-21 09:00:00 | 1.3408 | 65.1090 $4,079,919 |
48.5590 $3,042,848 |
16.5500 $1,037,071 |
| 2026-06-21 08:45:00 | 1.1535 | 133.1740 $8,345,069 |
115.4480 $7,234,306 |
17.7260 $1,110,763 |
| 2026-06-21 08:30:00 | 0.9759 | 72.7150 $4,556,533 |
74.5120 $4,669,138 |
-1.7970 $-112,605 |
| 2026-06-21 08:15:00 | 0.1645 | 40.9740 $2,567,550 |
249.0830 $15,608,263 |
-208.1090 $-13,040,713 |
| 2026-06-21 08:00:00 | 0.329 | 82.9080 $5,195,256 |
252.0150 $15,791,991 |
-169.1070 $-10,596,735 |
| 2026-06-21 07:45:00 | 0.8573 | 79.8550 $5,003,946 |
93.1480 $5,836,924 |
-13.2930 $-832,978 |
| 2026-06-21 07:30:00 | 1.2205 | 97.3270 $6,098,792 |
79.7430 $4,996,928 |
17.5840 $1,101,864 |
| 2026-06-21 07:15:00 | 1.193 | 66.2320 $4,150,289 |
55.5160 $3,478,794 |
10.7160 $671,496 |
| 2026-06-21 07:00:00 | 0.7575 | 85.0670 $5,330,545 |
112.2950 $7,036,730 |
-27.2280 $-1,706,185 |
| 2026-06-21 06:45:00 | 0.7137 | 76.2510 $4,778,109 |
106.8380 $6,694,779 |
-30.5870 $-1,916,670 |
| 2026-06-21 06:30:00 | 1.4971 | 244.4310 $15,316,755 |
163.2660 $10,230,721 |
81.1650 $5,086,034 |
| 2026-06-21 06:15:00 | 1.3193 | 81.2410 $5,090,797 |
61.5790 $3,858,719 |
19.6620 $1,232,078 |
| 2026-06-21 06:00:00 | 1.0494 | 84.3990 $5,288,686 |
80.4290 $5,039,914 |
3.9700 $248,772 |
| 2026-06-21 05:45:00 | 2.3373 | 79.0410 $4,952,938 |
33.8170 $2,119,071 |
45.2240 $2,833,867 |
| 2026-06-21 05:30:00 | 0.7287 | 49.1170 $3,077,814 |
67.4040 $4,223,730 |
-18.2870 $-1,145,916 |
| 2026-06-21 05:15:00 | 0.4511 | 40.7540 $2,553,764 |
90.3520 $5,661,718 |
-49.5980 $-3,107,955 |
| 2026-06-21 05:00:00 | 1.3481 | 35.2770 $2,210,559 |
26.1680 $1,639,763 |
9.1090 $570,796 |
| 2026-06-21 04:45:00 | 1.9432 | 32.7740 $2,053,714 |
16.8660 $1,056,872 |
15.9080 $996,841 |
| 2026-06-21 04:30:00 | 0.4866 | 27.1200 $1,699,418 |
55.7360 $3,492,579 |
-28.6160 $-1,793,162 |
| 2026-06-21 04:15:00 | 1.8287 | 48.2140 $3,021,229 |
26.3650 $1,652,107 |
21.8490 $1,369,122 |
| 2026-06-21 04:00:00 | 1.0421 | 54.7340 $3,429,791 |
52.5210 $3,291,118 |
2.2130 $138,673 |
| 2026-06-21 03:45:00 | 1.0708 | 54.8470 $3,436,872 |
51.2200 $3,209,594 |
3.6270 $227,278 |
| 2026-06-21 03:30:00 | 0.72 | 48.3830 $3,031,819 |
67.1940 $4,210,571 |
-18.8110 $-1,178,752 |
| 2026-06-21 03:15:00 | 1.7088 | 116.3630 $7,291,643 |
68.0960 $4,267,093 |
48.2670 $3,024,550 |
| 2026-06-21 03:00:00 | 2.201 | 125.4560 $7,861,437 |
57.0000 $3,571,785 |
68.4560 $4,289,651 |
| 2026-06-21 02:45:00 | 1.3341 | 62.7010 $3,929,026 |
46.9970 $2,944,968 |
15.7040 $984,058 |
| 2026-06-21 02:30:00 | 1.0229 | 58.0240 $3,635,952 |
56.7270 $3,554,678 |
1.2970 $81,274 |
| 2026-06-21 02:15:00 | 1.0277 | 51.2480 $3,211,348 |
49.8670 $3,124,811 |
1.3810 $86,537 |
| 2026-06-21 02:00:00 | 1.3088 | 122.0810 $7,649,949 |
93.2750 $5,844,882 |
28.8060 $1,805,067 |
| 2026-06-21 01:45:00 | 1.1503 | 112.3660 $7,041,179 |
97.6800 $6,120,912 |
14.6860 $920,267 |
| 2026-06-21 01:30:00 | 2.1245 | 201.3990 $12,620,245 |
94.8000 $5,940,443 |
106.5990 $6,679,802 |
| 2026-06-21 01:15:00 | 0.7313 | 171.9070 $10,772,191 |
235.0750 $14,730,481 |
-63.1680 $-3,958,290 |
| 2026-06-21 01:00:00 | 0.4646 | 64.3120 $4,029,976 |
138.4130 $8,673,360 |
-74.1010 $-4,643,384 |
| 2026-06-21 00:45:00 | 0.8254 | 89.7460 $5,623,745 |
108.7290 $6,813,274 |
-18.9830 $-1,189,530 |
| 2026-06-21 00:30:00 | 0.8643 | 194.0000 $12,156,603 |
224.4620 $14,065,440 |
-30.4620 $-1,908,837 |
| 2026-06-21 00:15:00 | 6.2149 | 526.2590 $32,976,915 |
84.6770 $5,306,106 |
441.5820 $27,670,809 |
| 2026-06-21 00:00:00 | 0.4663 | 243.6730 $15,269,257 |
522.5830 $32,746,566 |
-278.9100 $-17,477,309 |
| 2026-06-20 23:45:00 | 0.9746 | 162.2240 $10,165,426 |
166.4550 $10,430,553 |
-4.2310 $-265,127 |
| 2026-06-20 23:30:00 | 1.0267 | 470.3070 $29,470,801 |
458.0620 $28,703,493 |
12.2450 $767,307 |
| 2026-06-20 23:15:00 | 2.2992 | 2,527 $158,329,911 |
1,099 $68,863,018 |
1,428 $89,466,893 |
| 2026-06-20 23:00:00 | 1.1644 | 647.8600 $40,596,786 |
556.3680 $34,863,632 |
91.4920 $5,733,154 |
| 2026-06-20 22:45:00 | 1.8509 | 4,599 $288,161,737 |
2,484 $155,684,722 |
2,114 $132,477,015 |
| 2026-06-20 22:30:00 | 2.2664 | 343.1650 $21,503,714 |
151.4130 $9,487,978 |
191.7520 $12,015,736 |
| 2026-06-20 22:15:00 | 1.6524 | 223.4860 $14,004,281 |
135.2470 $8,474,969 |
88.2390 $5,529,312 |
| 2026-06-20 22:00:00 | 0.366 | 139.5620 $8,745,360 |
381.2900 $23,892,737 |
-241.7280 $-15,147,377 |
| 2026-06-20 21:45:00 | 1.6897 | 179.9950 $11,279,009 |
106.5250 $6,675,165 |
73.4700 $4,603,843 |
| 2026-06-20 21:30:00 | 1.3704 | 469.2230 $29,402,874 |
342.4000 $21,455,777 |
126.8230 $7,947,097 |
| 2026-06-20 21:15:00 | 0.7007 | 84.8890 $5,319,391 |
121.1470 $7,591,422 |
-36.2580 $-2,272,031 |
| 2026-06-20 21:00:00 | 0.4171 | 36.9060 $2,312,637 |
88.4900 $5,545,040 |
-51.5840 $-3,232,403 |
| 2026-06-20 20:45:00 | 0.5511 | 53.6650 $3,362,805 |
97.3740 $6,101,737 |
-43.7090 $-2,738,933 |
| 2026-06-20 20:30:00 | 0.5585 | 57.3010 $3,590,647 |
102.6030 $6,429,402 |
-45.3020 $-2,838,755 |
| 2026-06-20 20:15:00 | 1.0023 | 73.0610 $4,578,214 |
72.8930 $4,567,687 |
0.1680 $10,527 |
| 2026-06-20 20:00:00 | 1.2432 | 70.0320 $4,388,408 |
56.3320 $3,529,926 |
13.7000 $858,482 |
| 2026-06-20 19:45:00 | 1.7688 | 116.4930 $7,299,789 |
65.8600 $4,126,979 |
50.6330 $3,172,811 |
| 2026-06-20 19:30:00 | 1.2367 | 36.2580 $2,272,031 |
29.3180 $1,837,151 |
6.9400 $434,881 |
| 2026-06-20 19:15:00 | 0.8376 | 32.2860 $2,023,134 |
38.5480 $2,415,529 |
-6.2620 $-392,395 |
| 2026-06-20 19:00:00 | 1.2535 | 64.4810 $4,040,566 |
51.4420 $3,223,505 |
13.0390 $817,062 |
| 2026-06-20 18:45:00 | 1.8249 | 86.7870 $5,438,325 |
47.5560 $2,979,997 |
39.2310 $2,458,328 |
| 2026-06-20 18:30:00 | 0.6134 | 63.6770 $3,990,185 |
103.8060 $6,504,785 |
-40.1290 $-2,514,600 |
| 2026-06-20 18:15:00 | 1.2718 | 102.5220 $6,424,326 |
80.6090 $5,051,194 |
21.9130 $1,373,132 |
| 2026-06-20 18:00:00 | 1.3133 | 212.3100 $13,303,960 |
161.6570 $10,129,896 |
50.6530 $3,174,064 |
| 2026-06-20 17:45:00 | 1.0466 | 126.2570 $7,911,630 |
120.6370 $7,559,464 |
5.6200 $352,165 |
| 2026-06-20 17:30:00 | 0.6838 | 94.0780 $5,895,200 |
137.5820 $8,621,287 |
-43.5040 $-2,726,087 |
| 2026-06-20 17:15:00 | 1.5838 | 129.8130 $8,134,459 |
81.9650 $5,136,165 |
47.8480 $2,998,294 |
| 2026-06-20 17:00:00 | 1.4975 | 188.4880 $11,811,205 |
125.8680 $7,887,254 |
62.6200 $3,923,951 |
| 2026-06-20 16:45:00 | 0.6995 | 148.2030 $9,286,830 |
211.8830 $13,277,203 |
-63.6800 $-3,990,373 |
| 2026-06-20 16:30:00 | 0.9857 | 203.8670 $12,774,897 |
206.8300 $12,960,568 |
-2.9630 $-185,670 |
| 2026-06-20 16:15:00 | 0.8528 | 123.3190 $7,727,526 |
144.6050 $9,061,369 |
-21.2860 $-1,333,842 |
| 2026-06-20 16:00:00 | 0.5801 | 543.3380 $34,047,135 |
936.5960 $58,689,821 |
-393.2580 $-24,642,687 |
| 2026-06-20 15:45:00 | 1.1219 | 209.8010 $13,146,739 |
187.0090 $11,718,526 |
22.7920 $1,428,213 |
| 2026-06-20 15:30:00 | 0.7621 | 94.9080 $5,947,211 |
124.5420 $7,804,163 |
-29.6340 $-1,856,952 |
| 2026-06-20 15:15:00 | 1.1301 | 85.8460 $5,379,359 |
75.9600 $4,759,874 |
9.8860 $619,485 |
| 2026-06-20 15:00:00 | 0.3836 | 104.7870 $6,566,257 |
273.1400 $17,115,745 |
-168.3530 $-10,549,487 |
| 2026-06-20 14:45:00 | 1.1739 | 81.7130 $5,120,374 |
69.6110 $4,362,027 |
12.1020 $758,346 |
| 2026-06-20 14:30:00 | 0.9655 | 41.3940 $2,593,868 |
42.8740 $2,686,609 |
-1.4800 $-92,741 |
| 2026-06-20 14:15:00 | 0.7984 | 40.1170 $2,513,848 |
50.2490 $3,148,748 |
-10.1320 $-634,901 |
| 2026-06-20 14:00:00 | 1.4282 | 196.8310 $12,334,001 |
137.8170 $8,636,013 |
59.0140 $3,697,988 |
| 2026-06-20 13:45:00 | 0.5098 | 107.8640 $6,759,071 |
211.5670 $13,257,402 |
-103.7030 $-6,498,331 |
| 2026-06-20 13:30:00 | 4.9781 | 558.8300 $35,017,908 |
112.2580 $7,034,412 |
446.5720 $27,983,497 |
| 2026-06-20 13:15:00 | 0.9692 | 295.0330 $18,487,623 |
304.3940 $19,074,211 |
-9.3610 $-586,587 |
| 2026-06-20 13:00:00 | 0.9282 | 77.7730 $4,873,482 |
83.7870 $5,250,336 |
-6.0140 $-376,855 |
| 2026-06-20 12:45:00 | 0.4652 | 91.3890 $5,726,700 |
196.4310 $12,308,936 |
-105.0420 $-6,582,236 |
| 2026-06-20 12:30:00 | 0.571 | 84.4540 $5,292,133 |
147.9090 $9,268,407 |
-63.4550 $-3,976,274 |
| 2026-06-20 12:15:00 | 2.752 | 85.9160 $5,383,746 |
31.2190 $1,956,273 |
54.6970 $3,427,473 |
| 2026-06-20 12:00:00 | 0.4876 | 34.6290 $2,169,954 |
71.0240 $4,450,570 |
-36.3950 $-2,280,616 |
| 2026-06-20 11:45:00 | 0.8566 | 38.9570 $2,441,159 |
45.4760 $2,849,658 |
-6.5190 $-408,499 |
| 2026-06-20 11:30:00 | 1.1086 | 62.0480 $3,888,108 |
55.9720 $3,507,368 |
6.0760 $380,740 |
| 2026-06-20 11:15:00 | 2.2395 | 113.9750 $7,142,004 |
50.8930 $3,189,103 |
63.0820 $3,952,901 |
| 2026-06-20 11:00:00 | 0.889 | 142.9470 $8,957,474 |
160.8000 $10,076,194 |
-17.8530 $-1,118,721 |
| 2026-06-20 10:45:00 | 1.6906 | 73.6900 $4,617,629 |
43.5870 $2,731,288 |
30.1030 $1,886,341 |
| 2026-06-20 10:30:00 | 1.6901 | 83.5600 $5,236,112 |
49.4420 $3,098,179 |
34.1180 $2,137,933 |
| 2026-06-20 10:15:00 | 0.7306 | 91.8340 $5,754,585 |
125.6970 $7,876,539 |
-33.8630 $-2,121,954 |
| 2026-06-20 10:00:00 | 0.3372 | 53.8080 $3,371,765 |
159.5910 $10,000,435 |
-105.7830 $-6,628,670 |
| 2026-06-20 09:45:00 | 0.4632 | 36.3970 $2,280,742 |
78.5770 $4,923,863 |
-42.1800 $-2,643,121 |
| 2026-06-20 09:30:00 | 1.2252 | 352.4540 $22,085,790 |
287.6730 $18,026,424 |
64.7810 $4,059,365 |
| 2026-06-20 09:15:00 | 0.7397 | 62.0930 $3,890,927 |
83.9380 $5,259,799 |
-21.8450 $-1,368,871 |
| 2026-06-20 09:00:00 | 0.854 | 96.5560 $6,050,479 |
113.0610 $7,084,730 |
-16.5050 $-1,034,251 |
| 2026-06-20 08:45:00 | 1.4113 | 147.6160 $9,250,047 |
104.5930 $6,554,101 |
43.0230 $2,695,946 |
| 2026-06-20 08:30:00 | 1.7421 | 859.8010 $53,877,624 |
493.5450 $30,926,961 |
366.2560 $22,950,663 |
| 2026-06-20 08:15:00 | 0.5263 | 61.9490 $3,881,904 |
117.7040 $7,375,674 |
-55.7550 $-3,493,770 |
| 2026-06-20 08:00:00 | 1.3169 | 322.0750 $20,182,154 |
244.5790 $15,326,029 |
77.4960 $4,856,124 |
| 2026-06-20 07:45:00 | 1.1454 | 64.6700 $4,052,410 |
56.4630 $3,538,135 |
8.2070 $514,274 |
| 2026-06-20 07:30:00 | 5.0021 | 237.6940 $14,894,595 |
47.5190 $2,977,678 |
190.1750 $11,916,917 |
| 2026-06-20 07:15:00 | 2.4636 | 63.5050 $3,979,407 |
25.7770 $1,615,262 |
37.7280 $2,364,146 |
| 2026-06-20 07:00:00 | 1.0735 | 158.4390 $9,928,247 |
147.5930 $9,248,605 |
10.8460 $679,642 |
| 2026-06-20 06:45:00 | 1.0057 | 159.1150 $9,970,607 |
158.2140 $9,914,148 |
0.9010 $56,459 |
| 2026-06-20 06:30:00 | 0.435 | 31.4090 $1,968,179 |
72.2000 $4,524,261 |
-40.7910 $-2,556,082 |
| 2026-06-20 06:15:00 | 3.1666 | 145.9870 $9,147,969 |
46.1020 $2,888,885 |
99.8850 $6,259,084 |
| 2026-06-20 06:00:00 | 2.2373 | 152.5410 $9,558,661 |
68.1810 $4,272,419 |
84.3600 $5,286,242 |
| 2026-06-20 05:45:00 | 0.9341 | 146.9580 $9,208,814 |
157.3340 $9,859,005 |
-10.3760 $-650,190 |
| 2026-06-20 05:30:00 | 0.8406 | 44.5370 $2,790,818 |
52.9810 $3,319,943 |
-8.4440 $-529,126 |
| 2026-06-20 05:15:00 | 0.5056 | 39.6530 $2,484,772 |
78.4310 $4,914,714 |
-38.7780 $-2,429,942 |
| 2026-06-20 05:00:00 | 0.606 | 133.9560 $8,394,071 |
221.0640 $13,852,511 |
-87.1080 $-5,458,440 |
| 2026-06-20 04:45:00 | 2.1796 | 208.6310 $13,073,423 |
95.7200 $5,998,093 |
112.9110 $7,075,331 |
| 2026-06-20 04:30:00 | 1.4568 | 86.2600 $5,405,302 |
59.2120 $3,710,396 |
27.0480 $1,694,906 |
| 2026-06-20 04:15:00 | 0.3199 | 17.7200 $1,110,387 |
55.3880 $3,470,773 |
-37.6680 $-2,360,386 |
| 2026-06-20 04:00:00 | 1.0911 | 59.5280 $3,730,197 |
54.5580 $3,418,762 |
4.9700 $311,435 |
| 2026-06-20 03:45:00 | 1.6392 | 60.3620 $3,782,458 |
36.8240 $2,307,499 |
23.5380 $1,474,959 |
| 2026-06-20 03:30:00 | 5.0768 | 195.6130 $12,257,678 |
38.5310 $2,414,464 |
157.0820 $9,843,214 |
| 2026-06-20 03:15:00 | 0.5174 | 34.4270 $2,157,296 |
66.5330 $4,169,151 |
-32.1060 $-2,011,855 |
| 2026-06-20 03:00:00 | 0.5521 | 53.7440 $3,367,755 |
97.3370 $6,099,419 |
-43.5930 $-2,731,664 |
| 2026-06-20 02:45:00 | 1.1929 | 56.3210 $3,529,237 |
47.2140 $2,958,566 |
9.1070 $570,671 |
| 2026-06-20 02:30:00 | 0.9884 | 85.2400 $5,341,386 |
86.2410 $5,404,111 |
-1.0010 $-62,726 |
| 2026-06-20 02:15:00 | 0.885 | 96.5600 $6,050,730 |
109.1130 $6,837,337 |
-12.5530 $-786,607 |
| 2026-06-20 02:00:00 | 0.3805 | 71.9640 $4,509,473 |
189.1350 $11,851,748 |
-117.1710 $-7,342,275 |
| 2026-06-20 01:45:00 | 1.837 | 430.9990 $27,007,647 |
234.6180 $14,701,844 |
196.3810 $12,305,803 |
| 2026-06-20 01:30:00 | 1.8516 | 176.3930 $11,053,297 |
95.2650 $5,969,581 |
81.1280 $5,083,716 |
| 2026-06-20 01:15:00 | 2.045 | 377.2430 $23,639,140 |
184.4720 $11,559,550 |
192.7710 $12,079,590 |
| 2026-06-20 01:00:00 | 0.471 | 218.5560 $13,695,353 |
464.0150 $29,076,526 |
-245.4590 $-15,381,173 |
| 2026-06-20 00:45:00 | 0.5651 | 92.4030 $5,790,240 |
163.5210 $10,246,700 |
-71.1180 $-4,456,460 |
| 2026-06-20 00:30:00 | 1.0992 | 260.8250 $16,344,051 |
237.2900 $14,869,280 |
23.5350 $1,474,771 |
| 2026-06-20 00:15:00 | 0.5818 | 246.8140 $15,466,081 |
424.2490 $26,584,673 |
-177.4350 $-11,118,592 |
| 2026-06-20 00:00:00 | 0.6007 | 294.5960 $18,460,240 |
490.4540 $30,733,270 |
-195.8580 $-12,273,030 |
| 2026-06-19 23:45:00 | 1.4884 | 209.6370 $13,136,462 |
140.8460 $8,825,819 |
68.7910 $4,310,644 |
| 2026-06-19 23:30:00 | 1.7998 | 224.3220 $14,056,667 |
124.6340 $7,809,928 |
99.6880 $6,246,739 |
| 2026-06-19 23:15:00 | 0.6112 | 111.4880 $6,986,161 |
182.3940 $11,429,337 |
-70.9060 $-4,443,176 |
| 2026-06-19 23:00:00 | 0.7251 | 179.2260 $11,230,821 |
247.1770 $15,488,828 |
-67.9510 $-4,258,007 |
| 2026-06-19 22:45:00 | 0.5219 | 204.6390 $12,823,273 |
392.1300 $24,572,003 |
-187.4910 $-11,748,730 |
| 2026-06-19 22:30:00 | 0.7329 | 189.1290 $11,851,372 |
258.0650 $16,171,101 |
-68.9360 $-4,319,730 |
| 2026-06-19 22:15:00 | 1.0426 | 362.0830 $22,689,171 |
347.2870 $21,762,011 |
14.7960 $927,160 |
| 2026-06-19 22:00:00 | 0.9089 | 260.6720 $16,334,463 |
286.8020 $17,971,845 |
-26.1300 $-1,637,382 |
| 2026-06-19 21:45:00 | 1.9908 | 3,030 $189,873,475 |
1,522 $95,373,560 |
1,508 $94,499,914 |
| 2026-06-19 21:30:00 | 0.9503 | 194.0130 $12,157,417 |
204.1630 $12,793,446 |
-10.1500 $-636,028 |
| 2026-06-19 21:15:00 | 0.5576 | 296.7610 $18,595,905 |
532.1790 $33,347,879 |
-235.4180 $-14,751,975 |
| 2026-06-19 21:00:00 | 1.5515 | 839.8150 $52,625,243 |
541.3040 $33,919,678 |
298.5110 $18,705,565 |
| 2026-06-19 20:45:00 | 0.9848 | 326.2790 $20,445,588 |
331.3040 $20,760,469 |
-5.0250 $-314,881 |
| 2026-06-19 20:30:00 | 0.7685 | 154.6150 $9,688,624 |
201.1970 $12,607,587 |
-46.5820 $-2,918,963 |
| 2026-06-19 20:15:00 | 0.6235 | 158.4500 $9,928,937 |
254.1290 $15,924,460 |
-95.6790 $-5,995,524 |
| 2026-06-19 20:00:00 | 1.6731 | 138.3310 $8,668,222 |
82.6800 $5,180,969 |
55.6510 $3,487,253 |
| 2026-06-19 19:45:00 | 0.9066 | 87.3320 $5,472,476 |
96.3250 $6,036,004 |
-8.9930 $-563,527 |
| 2026-06-19 19:30:00 | 1.6765 | 171.1080 $10,722,123 |
102.0650 $6,395,689 |
69.0430 $4,326,435 |
| 2026-06-19 19:15:00 | 1.3873 | 161.0450 $10,091,547 |
116.0840 $7,274,160 |
44.9610 $2,817,387 |
| 2026-06-19 19:00:00 | 0.6975 | 89.8070 $5,627,567 |
128.7570 $8,068,287 |
-38.9500 $-2,440,720 |
| 2026-06-19 18:45:00 | 1.7681 | 195.4690 $12,248,654 |
110.5540 $6,927,634 |
84.9150 $5,321,020 |
| 2026-06-19 18:30:00 | 1.2523 | 139.8190 $8,761,464 |
111.6520 $6,996,438 |
28.1670 $1,765,026 |
| 2026-06-19 18:15:00 | 0.8755 | 98.5980 $6,178,437 |
112.6140 $7,056,720 |
-14.0160 $-878,283 |
| 2026-06-19 18:00:00 | 0.9319 | 137.4430 $8,612,577 |
147.4860 $9,241,900 |
-10.0430 $-629,324 |
| 2026-06-19 17:45:00 | 0.7496 | 185.9460 $11,651,916 |
248.0520 $15,543,658 |
-62.1060 $-3,891,742 |
| 2026-06-19 17:30:00 | 1.8305 | 234.1970 $14,675,463 |
127.9420 $8,017,217 |
106.2550 $6,658,246 |
| 2026-06-19 17:15:00 | 0.7474 | 200.0050 $12,532,893 |
267.6070 $16,769,031 |
-67.6020 $-4,236,137 |
| 2026-06-19 17:00:00 | 0.6868 | 116.2010 $7,281,492 |
169.1980 $10,602,437 |
-52.9970 $-3,320,946 |
| 2026-06-19 16:45:00 | 0.4562 | 77.9920 $4,887,205 |
170.9530 $10,712,411 |
-92.9610 $-5,825,206 |
| 2026-06-19 16:30:00 | 0.7244 | 86.9670 $5,449,604 |
120.0590 $7,523,245 |
-33.0920 $-2,073,641 |
| 2026-06-19 16:15:00 | 0.8026 | 115.2800 $7,223,779 |
143.6400 $9,000,899 |
-28.3600 $-1,777,120 |
| 2026-06-19 16:00:00 | 0.676 | 107.1470 $6,714,142 |
158.5020 $9,932,195 |
-51.3550 $-3,218,053 |
| 2026-06-19 15:45:00 | 0.9763 | 250.8450 $15,718,675 |
256.9320 $16,100,104 |
-6.0870 $-381,429 |
| 2026-06-19 15:30:00 | 0.8525 | 203.7770 $12,769,258 |
239.0430 $14,979,128 |
-35.2660 $-2,209,870 |
| 2026-06-19 15:15:00 | 0.8151 | 115.0240 $7,207,737 |
141.1150 $8,842,675 |
-26.0910 $-1,634,938 |
| 2026-06-19 15:00:00 | 0.9023 | 141.6760 $8,877,829 |
157.0160 $9,839,078 |
-15.3400 $-961,249 |
| 2026-06-19 14:45:00 | 0.6739 | 54.9940 $3,446,084 |
81.6110 $5,113,982 |
-26.6170 $-1,667,898 |
| 2026-06-19 14:30:00 | 1.9714 | 139.1900 $8,722,049 |
70.6060 $4,424,377 |
68.5840 $4,297,672 |
| 2026-06-19 14:15:00 | 1.0241 | 138.2660 $8,664,149 |
135.0180 $8,460,619 |
3.2480 $203,529 |
| 2026-06-19 14:00:00 | 1.9564 | 283.9610 $17,793,820 |
145.1410 $9,094,956 |
138.8200 $8,698,864 |
| 2026-06-19 13:45:00 | 1.4432 | 191.6720 $12,010,723 |
132.8100 $8,322,260 |
58.8620 $3,688,464 |
| 2026-06-19 13:30:00 | 0.7564 | 136.8230 $8,573,726 |
180.8930 $11,335,280 |
-44.0700 $-2,761,554 |
| 2026-06-19 13:15:00 | 0.8975 | 189.9280 $11,901,439 |
211.6300 $13,261,350 |
-21.7020 $-1,359,910 |
| 2026-06-19 13:00:00 | 1.7771 | 315.2180 $19,752,474 |
177.3810 $11,115,208 |
137.8370 $8,637,266 |
| 2026-06-19 12:45:00 | 1.3689 | 89.4190 $5,603,254 |
65.3200 $4,093,141 |
24.0990 $1,510,113 |
| 2026-06-19 12:30:00 | 0.7829 | 348.2620 $21,823,107 |
444.8270 $27,874,150 |
-96.5650 $-6,051,043 |
| 2026-06-19 12:15:00 | 1.0136 | 215.8790 $13,527,604 |
212.9810 $13,346,007 |
2.8980 $181,597 |
| 2026-06-19 12:00:00 | 0.4074 | 215.5260 $13,505,484 |
529.0150 $33,149,614 |
-313.4890 $-19,644,130 |
| 2026-06-19 11:45:00 | 1.5252 | 179.1880 $11,228,440 |
117.4870 $7,362,076 |
61.7010 $3,866,364 |
| 2026-06-19 11:30:00 | 0.7834 | 157.6050 $9,875,986 |
201.1730 $12,606,084 |
-43.5680 $-2,730,097 |
| 2026-06-19 11:15:00 | 0.5363 | 2,079 $130,272,848 |
3,876 $242,891,928 |
-1,797 $-112,619,080 |
| 2026-06-19 11:00:00 | 1.043 | 59.4370 $3,724,495 |
56.9850 $3,570,845 |
2.4520 $153,649 |
| 2026-06-19 10:45:00 | 0.9065 | 116.2670 $7,285,627 |
128.2530 $8,036,705 |
-11.9860 $-751,078 |
| 2026-06-19 10:30:00 | 1.1997 | 90.2190 $5,653,384 |
75.2040 $4,712,501 |
15.0150 $940,883 |
| 2026-06-19 10:15:00 | 0.767 | 62.6230 $3,924,139 |
81.6460 $5,116,175 |
-19.0230 $-1,192,036 |
| 2026-06-19 10:00:00 | 1.7845 | 133.0450 $8,336,986 |
74.5560 $4,671,895 |
58.4890 $3,665,090 |
| 2026-06-19 09:45:00 | 0.9035 | 64.4300 $4,037,371 |
71.3130 $4,468,679 |
-6.8830 $-431,309 |
| 2026-06-19 09:30:00 | 0.4198 | 102.2790 $6,409,099 |
243.6360 $15,266,938 |
-141.3570 $-8,857,840 |
| 2026-06-19 09:15:00 | 1.6036 | 167.7860 $10,513,957 |
104.6310 $6,556,482 |
63.1550 $3,957,475 |
| 2026-06-19 09:00:00 | 2.5898 | 120.2640 $7,536,091 |
46.4380 $2,909,940 |
73.8260 $4,626,151 |
| 2026-06-19 08:45:00 | 1.5013 | 157.4110 $9,863,830 |
104.8520 $6,570,330 |
52.5590 $3,293,499 |
| 2026-06-19 08:30:00 | 1.6907 | 243.7140 $15,271,826 |
144.1470 $9,032,669 |
99.5670 $6,239,157 |
| 2026-06-19 08:15:00 | 1.7344 | 137.3490 $8,606,687 |
79.1930 $4,962,463 |
58.1560 $3,644,224 |
| 2026-06-19 08:00:00 | 1.6553 | 195.0990 $12,225,469 |
117.8640 $7,385,700 |
77.2350 $4,839,769 |
| 2026-06-19 07:45:00 | 0.9558 | 104.4340 $6,544,137 |
109.2680 $6,847,050 |
-4.8340 $-302,912 |
| 2026-06-19 07:30:00 | 1.7443 | 133.8090 $8,384,860 |
76.7120 $4,806,996 |
57.0970 $3,577,864 |
| 2026-06-19 07:15:00 | 1.5152 | 70.9780 $4,447,687 |
46.8430 $2,935,318 |
24.1350 $1,512,369 |
| 2026-06-19 07:00:00 | 1.5446 | 149.7770 $9,385,461 |
96.9680 $6,076,296 |
52.8090 $3,309,165 |
| 2026-06-19 06:45:00 | 2.1737 | 103.6800 $6,496,889 |
47.6980 $2,988,895 |
55.9820 $3,507,994 |
| 2026-06-19 06:30:00 | 0.4894 | 122.1280 $7,652,895 |
249.5650 $15,638,467 |
-127.4370 $-7,985,572 |
| 2026-06-19 06:15:00 | 0.3509 | 192.3280 $12,051,830 |
548.1580 $34,349,170 |
-355.8300 $-22,297,340 |
| 2026-06-19 06:00:00 | 1.0145 | 166.5240 $10,434,877 |
164.1520 $10,286,240 |
2.3720 $148,636 |
| 2026-06-19 05:45:00 | 1.566 | 105.0810 $6,584,680 |
67.1030 $4,204,869 |
37.9780 $2,379,812 |
| 2026-06-19 05:30:00 | 0.8529 | 65.1610 $4,083,177 |
76.4000 $4,787,446 |
-11.2390 $-704,268 |
| 2026-06-19 05:15:00 | 0.7007 | 199.3030 $12,488,904 |
284.4160 $17,822,331 |
-85.1130 $-5,333,427 |
| 2026-06-19 05:00:00 | 0.369 | 38.4950 $2,412,208 |
104.3240 $6,537,244 |
-65.8290 $-4,125,036 |
| 2026-06-19 04:45:00 | 0.3136 | 46.2930 $2,900,854 |
147.6000 $9,249,044 |
-101.3070 $-6,348,190 |
| 2026-06-19 04:30:00 | 1.0893 | 421.2230 $26,395,055 |
386.6980 $24,231,618 |
34.5250 $2,163,437 |
| 2026-06-19 04:15:00 | 0.8086 | 115.7230 $7,251,539 |
143.1190 $8,968,252 |
-27.3960 $-1,716,713 |
| 2026-06-19 04:00:00 | 1.7375 | 1,338 $83,824,224 |
769.8780 $48,242,788 |
567.8230 $35,581,436 |
| 2026-06-19 03:45:00 | 0.9566 | 284.8200 $17,847,647 |
297.7560 $18,658,254 |
-12.9360 $-810,607 |
| 2026-06-19 03:30:00 | 1.9445 | 191.9960 $12,031,026 |
98.7390 $6,187,272 |
93.2570 $5,843,754 |
| 2026-06-19 03:15:00 | 1.1124 | 112.2140 $7,031,655 |
100.8740 $6,321,057 |
11.3400 $710,597 |
| 2026-06-19 03:00:00 | 1.2529 | 159.0520 $9,966,660 |
126.9430 $7,954,617 |
32.1090 $2,012,043 |
| 2026-06-19 02:45:00 | 1.3148 | 343.4540 $21,521,824 |
261.2220 $16,368,928 |
82.2320 $5,152,896 |
| 2026-06-19 02:30:00 | 1.1307 | 414.4660 $25,971,642 |
366.5550 $22,969,399 |
47.9110 $3,002,242 |
| 2026-06-19 02:15:00 | 1.4004 | 1,123 $70,382,907 |
802.0440 $50,258,403 |
321.1550 $20,124,504 |
| 2026-06-19 02:00:00 | 1.6542 | 224.7940 $14,086,244 |
135.8890 $8,515,199 |
88.9050 $5,571,045 |
| 2026-06-19 01:45:00 | 1.9156 | 313.3040 $19,632,537 |
163.5570 $10,248,956 |
149.7470 $9,383,581 |
| 2026-06-19 01:30:00 | 1.6533 | 840.9840 $52,698,496 |
508.6570 $31,873,923 |
332.3270 $20,824,574 |
| 2026-06-19 01:15:00 | 1.7636 | 234.6260 $14,702,346 |
133.0380 $8,336,547 |
101.5880 $6,365,799 |
| 2026-06-19 01:00:00 | 1.0362 | 443.3120 $27,779,216 |
427.8110 $26,807,878 |
15.5010 $971,338 |
| 2026-06-19 00:45:00 | 1.837 | 578.9300 $36,277,433 |
315.1450 $19,747,900 |
263.7850 $16,529,533 |
| 2026-06-19 00:30:00 | 0.7093 | 372.8010 $23,360,792 |
525.5930 $32,935,182 |
-152.7920 $-9,574,390 |
| 2026-06-19 00:15:00 | 1.0126 | 503.5810 $31,555,846 |
497.2940 $31,161,884 |
6.2870 $393,962 |
| 2026-06-19 00:00:00 | 1.4245 | 2,064 $129,314,920 |
1,449 $90,776,735 |
615.0080 $38,538,185 |
| 2026-06-18 23:45:00 | 1.4644 | 1,897 $118,900,409 |
1,296 $81,194,701 |
601.7230 $37,705,708 |
| 2026-06-18 23:30:00 | 0.9275 | 1,055 $66,120,388 |
1,138 $71,289,889 |
-82.4970 $-5,169,501 |
| 2026-06-18 23:15:00 | 0.7266 | 3,089 $193,536,936 |
4,251 $266,359,748 |
-1,162 $-72,822,812 |
| 2026-06-18 23:00:00 | 0.6425 | 438.0810 $27,451,426 |
681.8060 $42,723,941 |
-243.7250 $-15,272,515 |
| 2026-06-18 22:45:00 | 1.3556 | 188.2600 $11,796,918 |
138.8770 $8,702,436 |
49.3830 $3,094,482 |
| 2026-06-18 22:30:00 | 1.3787 | 460.1670 $28,835,399 |
333.7800 $20,915,623 |
126.3870 $7,919,776 |
| 2026-06-18 22:15:00 | 1.3624 | 577.5210 $36,189,141 |
423.8940 $26,562,427 |
153.6270 $9,626,713 |
| 2026-06-18 22:00:00 | 0.8118 | 353.9650 $22,180,473 |
436.0150 $27,321,964 |
-82.0500 $-5,141,491 |
| 2026-06-18 21:45:00 | 0.6388 | 1,079 $67,641,593 |
1,690 $105,896,667 |
-610.4900 $-38,255,074 |
| 2026-06-18 21:30:00 | 0.6132 | 525.1330 $32,906,357 |
856.3960 $53,664,257 |
-331.2630 $-20,757,900 |
| 2026-06-18 21:15:00 | 0.9875 | 172.3890 $10,802,395 |
174.5670 $10,938,874 |
-2.1780 $-136,480 |
| 2026-06-18 21:00:00 | 1.0112 | 283.4550 $17,762,112 |
280.3120 $17,565,163 |
3.1430 $196,949 |
| 2026-06-18 20:45:00 | 2.0931 | 428.0980 $26,825,862 |
204.5250 $12,816,130 |
223.5730 $14,009,733 |
| 2026-06-18 20:30:00 | 1.2568 | 441.4140 $27,660,281 |
351.2090 $22,007,774 |
90.2050 $5,652,507 |
| 2026-06-18 20:15:00 | 1.6816 | 174.6190 $10,942,133 |
103.8390 $6,506,853 |
70.7800 $4,435,280 |
| 2026-06-18 20:00:00 | 1.1742 | 177.0540 $11,094,717 |
150.7900 $9,448,939 |
26.2640 $1,645,778 |
| 2026-06-18 19:45:00 | 0.9278 | 154.0900 $9,655,726 |
166.0760 $10,406,804 |
-11.9860 $-751,078 |
| 2026-06-18 19:30:00 | 1.1331 | 136.7610 $8,569,841 |
120.6910 $7,562,848 |
16.0700 $1,006,993 |
| 2026-06-18 19:15:00 | 0.8072 | 109.6340 $6,869,984 |
135.8240 $8,511,126 |
-26.1900 $-1,641,141 |
| 2026-06-18 19:00:00 | 1.5837 | 267.4910 $16,761,762 |
168.9000 $10,583,764 |
98.5910 $6,177,998 |
| 2026-06-18 18:45:00 | 0.7937 | 157.2110 $9,851,297 |
198.0640 $12,411,265 |
-40.8530 $-2,559,967 |
| 2026-06-18 18:30:00 | 1.3502 | 218.0910 $13,666,215 |
161.5220 $10,121,437 |
56.5690 $3,544,778 |
| 2026-06-18 18:15:00 | 0.5109 | 239.2950 $14,994,919 |
468.4110 $29,351,992 |
-229.1160 $-14,357,073 |
| 2026-06-18 18:00:00 | 0.5176 | 272.1710 $17,055,024 |
525.8820 $32,953,291 |
-253.7110 $-15,898,267 |
| 2026-06-18 17:45:00 | 0.8982 | 79.7610 $4,998,056 |
88.8030 $5,564,654 |
-9.0420 $-566,598 |
| 2026-06-18 17:30:00 | 0.8712 | 244.4950 $15,320,766 |
280.6360 $17,585,466 |
-36.1410 $-2,264,700 |
| 2026-06-18 17:15:00 | 2.3507 | 198.3720 $12,430,565 |
84.3870 $5,287,934 |
113.9850 $7,142,631 |
| 2026-06-18 17:00:00 | 0.707 | 272.4810 $17,074,450 |
385.4280 $24,152,036 |
-112.9470 $-7,077,587 |
| 2026-06-18 16:45:00 | 0.5383 | 144.4700 $9,052,909 |
268.3660 $16,816,592 |
-123.8960 $-7,763,683 |
| 2026-06-18 16:30:00 | 0.5164 | 136.0290 $8,523,972 |
263.4260 $16,507,037 |
-127.3970 $-7,983,065 |
| 2026-06-18 16:15:00 | 1.5238 | 313.0290 $19,615,305 |
205.4300 $12,872,840 |
107.5990 $6,742,465 |
| 2026-06-18 16:00:00 | 0.6341 | 260.0250 $16,293,921 |
410.0730 $25,696,363 |
-150.0480 $-9,402,443 |
| 2026-06-18 15:45:00 | 1.474 | 377.5720 $23,659,756 |
256.1460 $16,050,851 |
121.4260 $7,608,905 |
| 2026-06-18 15:30:00 | 0.6682 | 140.3760 $8,796,367 |
210.0810 $13,164,285 |
-69.7050 $-4,367,917 |
| 2026-06-18 15:15:00 | 2.527 | 565.7340 $35,450,533 |
223.8730 $14,028,531 |
341.8610 $21,422,002 |
| 2026-06-18 15:00:00 | 0.367 | 83.5830 $5,237,553 |
227.7310 $14,270,285 |
-144.1480 $-9,032,732 |
| 2026-06-18 14:45:00 | 1.6369 | 209.7440 $13,143,167 |
128.1350 $8,029,311 |
81.6090 $5,113,857 |
| 2026-06-18 14:30:00 | 1.1603 | 218.9800 $13,721,922 |
188.7310 $11,826,432 |
30.2490 $1,895,490 |
| 2026-06-18 14:15:00 | 0.5331 | 101.7460 $6,375,699 |
190.8470 $11,959,026 |
-89.1010 $-5,583,327 |
| 2026-06-18 14:00:00 | 1.0088 | 252.6630 $15,832,596 |
250.4650 $15,694,863 |
2.1980 $137,733 |
| 2026-06-18 13:45:00 | 1.5021 | 172.5380 $10,811,731 |
114.8610 $7,197,523 |
57.6770 $3,614,208 |
| 2026-06-18 13:30:00 | 0.8503 | 102.2700 $6,408,535 |
120.2820 $7,537,219 |
-18.0120 $-1,128,684 |
| 2026-06-18 13:15:00 | 1.5444 | 293.8550 $18,413,806 |
190.2740 $11,923,121 |
103.5810 $6,490,686 |
| 2026-06-18 13:00:00 | 0.459 | 447.8310 $28,062,389 |
975.6620 $61,137,810 |
-527.8310 $-33,075,421 |
| 2026-06-18 12:45:00 | 0.9686 | 270.4270 $16,945,740 |
279.1820 $17,494,354 |
-8.7550 $-548,614 |
| 2026-06-18 12:30:00 | 0.9991 | 226.4640 $14,190,891 |
226.6660 $14,203,549 |
-0.2020 $-12,658 |
| 2026-06-18 12:15:00 | 1.0228 | 418.0690 $26,197,416 |
408.7380 $25,612,708 |
9.3310 $584,708 |
| 2026-06-18 12:00:00 | 0.6913 | 271.4890 $17,012,288 |
392.6990 $24,607,658 |
-121.2100 $-7,595,370 |
| 2026-06-18 11:45:00 | 0.5035 | 250.9250 $15,723,688 |
498.3210 $31,226,239 |
-247.3960 $-15,502,551 |
| 2026-06-18 11:30:00 | 1.0911 | 220.1980 $13,798,245 |
201.8110 $12,646,063 |
18.3870 $1,152,183 |
| 2026-06-18 11:15:00 | 1.4351 | 160.0170 $10,027,129 |
111.5010 $6,986,976 |
48.5160 $3,040,153 |
| 2026-06-18 11:00:00 | 0.5639 | 130.9830 $8,207,775 |
232.2890 $14,555,902 |
-101.3060 $-6,348,128 |
| 2026-06-18 10:45:00 | 0.7561 | 76.3250 $4,782,746 |
100.9390 $6,325,130 |
-24.6140 $-1,542,385 |
| 2026-06-18 10:30:00 | 1.2219 | 107.3150 $6,724,669 |
87.8230 $5,503,244 |
19.4920 $1,221,425 |
| 2026-06-18 10:15:00 | 0.4671 | 107.0060 $6,705,306 |
229.0960 $14,355,820 |
-122.0900 $-7,650,513 |
| 2026-06-18 10:00:00 | 1.8343 | 128.9290 $8,079,065 |
70.2890 $4,404,513 |
58.6400 $3,674,552 |
| 2026-06-18 09:45:00 | 0.729 | 113.5870 $7,117,691 |
155.8070 $9,763,318 |
-42.2200 $-2,645,628 |
| 2026-06-18 09:30:00 | 1.0553 | 127.9150 $8,015,525 |
121.2100 $7,595,370 |
6.7050 $420,155 |
| 2026-06-18 09:15:00 | 0.7627 | 108.8170 $6,818,789 |
142.6770 $8,940,555 |
-33.8600 $-2,121,766 |
| 2026-06-18 09:00:00 | 1.4496 | 237.2970 $14,869,718 |
163.6960 $10,257,666 |
73.6010 $4,612,052 |
| 2026-06-18 08:45:00 | 0.8961 | 55.9760 $3,507,618 |
62.4660 $3,914,301 |
-6.4900 $-406,682 |
| 2026-06-18 08:30:00 | 1.1752 | 128.4400 $8,048,423 |
109.2880 $6,848,303 |
19.1520 $1,200,120 |
| 2026-06-18 08:15:00 | 1.9304 | 306.4720 $19,204,424 |
158.7590 $9,948,299 |
147.7130 $9,256,125 |
| 2026-06-18 08:00:00 | 1.9674 | 361.6510 $22,662,100 |
183.8210 $11,518,757 |
177.8300 $11,143,344 |
| 2026-06-18 07:45:00 | 1.5853 | 187.0990 $11,724,166 |
118.0180 $7,395,350 |
69.0810 $4,328,816 |
| 2026-06-18 07:30:00 | 1.0749 | 108.1640 $6,777,870 |
100.6290 $6,305,705 |
7.5350 $472,165 |
| 2026-06-18 07:15:00 | 2.1179 | 221.0550 $13,851,947 |
104.3740 $6,540,378 |
116.6810 $7,311,570 |
| 2026-06-18 07:00:00 | 1.6025 | 115.5190 $7,238,756 |
72.0880 $4,517,243 |
43.4310 $2,721,512 |
| 2026-06-18 06:45:00 | 2.0744 | 333.2740 $20,883,915 |
160.6600 $10,067,422 |
172.6140 $10,816,494 |
| 2026-06-18 06:30:00 | 1.3604 | 178.8460 $11,207,009 |
131.4610 $8,237,727 |
47.3850 $2,969,282 |
| 2026-06-18 06:15:00 | 2.1924 | 440.1670 $27,582,141 |
200.7730 $12,581,018 |
239.3940 $15,001,122 |
| 2026-06-18 06:00:00 | 0.3967 | 712.7360 $44,662,105 |
1,797 $112,591,884 |
-1,084 $-67,929,779 |
| 2026-06-18 05:45:00 | 1.7236 | 419.4730 $26,285,395 |
243.3760 $15,250,646 |
176.0970 $11,034,749 |
| 2026-06-18 05:30:00 | 2.8165 | 195.4950 $12,250,284 |
69.4100 $4,349,432 |
126.0850 $7,900,852 |
| 2026-06-18 05:15:00 | 0.5456 | 90.9540 $5,699,441 |
166.6970 $10,445,717 |
-75.7430 $-4,746,276 |
| 2026-06-18 05:00:00 | 0.9638 | 167.3330 $10,485,571 |
173.6140 $10,879,157 |
-6.2810 $-393,586 |
| 2026-06-18 04:45:00 | 0.6053 | 208.7210 $13,079,063 |
344.8020 $21,606,293 |
-136.0810 $-8,527,230 |
| 2026-06-18 04:30:00 | 1.3079 | 228.6600 $14,328,499 |
174.8260 $10,955,104 |
53.8340 $3,373,395 |
| 2026-06-18 04:15:00 | 1.2982 | 253.3290 $15,874,330 |
195.1420 $12,228,164 |
58.1870 $3,646,166 |
| 2026-06-18 04:00:00 | 1.2881 | 931.1020 $58,345,552 |
722.8220 $45,294,123 |
208.2800 $13,051,429 |
| 2026-06-18 03:45:00 | 1.0473 | 958.9850 $60,092,781 |
915.6700 $57,378,538 |
43.3150 $2,714,244 |
| 2026-06-18 03:30:00 | 1.5513 | 1,581 $99,044,729 |
1,019 $63,844,722 |
561.7360 $35,200,007 |
| 2026-06-18 03:15:00 | 0.5307 | 973.5550 $61,005,780 |
1,835 $114,956,281 |
-860.9640 $-53,950,501 |
| 2026-06-18 03:00:00 | 0.9728 | 509.3890 $31,919,792 |
523.6400 $32,812,801 |
-14.2510 $-893,009 |
| 2026-06-18 02:45:00 | 0.7441 | 548.7680 $34,387,394 |
737.4910 $46,213,325 |
-188.7230 $-11,825,930 |
| 2026-06-18 02:30:00 | 1.0471 | 1,363 $85,393,303 |
1,301 $81,550,062 |
61.3320 $3,843,241 |
| 2026-06-18 02:15:00 | 0.9519 | 544.8400 $34,141,254 |
572.3680 $35,866,239 |
-27.5280 $-1,724,984 |
| 2026-06-18 02:00:00 | 0.6475 | 3,673 $230,180,007 |
5,673 $355,464,261 |
-1,999 $-125,284,254 |
| 2026-06-18 01:45:00 | 0.871 | 150.6330 $9,439,101 |
172.9430 $10,837,110 |
-22.3100 $-1,398,009 |
| 2026-06-18 01:30:00 | 1.4338 | 105.0490 $6,582,675 |
73.2660 $4,591,060 |
31.7830 $1,991,615 |
| 2026-06-18 01:15:00 | 1.817 | 190.3640 $11,928,760 |
104.7680 $6,565,067 |
85.5960 $5,363,694 |
| 2026-06-18 01:00:00 | 1.1991 | 221.2040 $13,861,284 |
184.4680 $11,559,300 |
36.7360 $2,301,984 |
| 2026-06-18 00:45:00 | 0.9643 | 168.7150 $10,572,171 |
174.9590 $10,963,438 |
-6.2440 $-391,267 |
| 2026-06-18 00:30:00 | 0.7865 | 929.4670 $58,243,098 |
1,182 $74,055,642 |
-252.3430 $-15,812,544 |
| 2026-06-18 00:15:00 | 1.5768 | 1,215 $76,137,178 |
770.5630 $48,285,712 |
444.4650 $27,851,466 |
| 2026-06-18 00:00:00 | 1.3537 | 517.8520 $32,450,108 |
382.5500 $23,971,692 |
135.3020 $8,478,416 |
| 2026-06-17 23:45:00 | 1.6223 | 1,073 $67,267,433 |
661.7060 $41,464,417 |
411.7750 $25,803,016 |
| 2026-06-17 23:30:00 | 2.4001 | 371.4480 $23,276,009 |
154.7630 $9,697,898 |
216.6850 $13,578,110 |
| 2026-06-17 23:15:00 | 1.0402 | 285.5020 $17,890,383 |
274.4640 $17,198,710 |
11.0380 $691,673 |
| 2026-06-17 23:00:00 | 0.9438 | 202.8090 $12,708,600 |
214.8770 $13,464,816 |
-12.0680 $-756,216 |
| 2026-06-17 22:45:00 | 0.7738 | 1,248 $78,233,503 |
1,613 $101,105,023 |
-364.9930 $-22,871,520 |
| 2026-06-17 22:30:00 | 0.6738 | 117.3580 $7,353,993 |
174.1790 $10,914,561 |
-56.8210 $-3,560,569 |
| 2026-06-17 22:15:00 | 1.3313 | 612.5390 $38,383,470 |
460.1100 $28,831,827 |
152.4290 $9,551,643 |
| 2026-06-17 22:00:00 | 0.6799 | 326.2250 $20,442,205 |
479.7790 $30,064,343 |
-153.5540 $-9,622,139 |
| 2026-06-17 21:45:00 | 1.0372 | 427.3590 $26,779,554 |
412.0370 $25,819,433 |
15.3220 $960,121 |
| 2026-06-17 21:30:00 | 1.4306 | 534.1790 $33,473,205 |
373.4080 $23,398,828 |
160.7710 $10,074,377 |
| 2026-06-17 21:15:00 | 1.0679 | 129.8060 $8,134,020 |
121.5490 $7,616,613 |
8.2570 $517,408 |
| 2026-06-17 21:00:00 | 1.4242 | 280.0470 $17,548,557 |
196.6320 $12,321,531 |
83.4150 $5,227,026 |
| 2026-06-17 20:45:00 | 1.4355 | 1,284 $80,440,866 |
894.2640 $56,037,176 |
389.4440 $24,403,690 |
| 2026-06-17 20:30:00 | 1.1564 | 366.0090 $22,935,185 |
316.5160 $19,833,810 |
49.4930 $3,101,375 |
| 2026-06-17 20:15:00 | 1.0601 | 88.5620 $5,549,552 |
83.5430 $5,235,047 |
5.0190 $314,505 |
| 2026-06-17 20:00:00 | 0.5204 | 285.2050 $17,871,772 |
548.0610 $34,343,092 |
-262.8560 $-16,471,319 |
| 2026-06-17 19:45:00 | 1.8343 | 362.0830 $22,689,171 |
197.4000 $12,369,656 |
164.6830 $10,319,514 |
| 2026-06-17 19:30:00 | 1.6746 | 276.0960 $17,300,976 |
164.8720 $10,331,358 |
111.2240 $6,969,618 |
| 2026-06-17 19:15:00 | 0.9611 | 359.9990 $22,558,581 |
374.5730 $23,471,830 |
-14.5740 $-913,249 |
| 2026-06-17 19:00:00 | 0.5771 | 403.7290 $25,298,830 |
699.5400 $43,835,205 |
-295.8110 $-18,536,375 |
| 2026-06-17 18:45:00 | 0.4746 | 81.1270 $5,083,653 |
170.9230 $10,710,531 |
-89.7960 $-5,626,878 |
| 2026-06-17 18:30:00 | 0.8993 | 86.6150 $5,427,547 |
96.3100 $6,035,064 |
-9.6950 $-607,517 |
| 2026-06-17 18:15:00 | 1.3014 | 165.2220 $10,353,290 |
126.9620 $7,955,807 |
38.2600 $2,397,483 |
| 2026-06-17 18:00:00 | 0.6211 | 280.7910 $17,595,178 |
452.1130 $28,330,712 |
-171.3220 $-10,735,533 |
| 2026-06-17 17:45:00 | 1.6752 | 190.2690 $11,922,807 |
113.5800 $7,117,252 |
76.6890 $4,805,555 |
| 2026-06-17 17:30:00 | 0.5341 | 138.6980 $8,691,219 |
259.6740 $16,271,926 |
-120.9760 $-7,580,707 |
| 2026-06-17 17:15:00 | 1.8151 | 289.2160 $18,123,113 |
159.3400 $9,984,706 |
129.8760 $8,138,407 |
| 2026-06-17 17:00:00 | 2.5722 | 1,072 $67,178,702 |
416.7850 $26,116,957 |
655.2800 $41,061,745 |
| 2026-06-17 16:45:00 | 1.3751 | 1,015 $63,620,389 |
738.3250 $46,265,586 |
276.9550 $17,354,803 |
| 2026-06-17 16:30:00 | 0.4316 | 464.9800 $29,136,995 |
1,077 $67,505,990 |
-612.3080 $-38,368,995 |
| 2026-06-17 16:15:00 | 0.4976 | 279.8060 $17,533,455 |
562.2820 $35,234,221 |
-282.4760 $-17,700,765 |
| 2026-06-17 16:00:00 | 0.8407 | 270.5840 $16,955,578 |
321.8690 $20,169,245 |
-51.2850 $-3,213,667 |
| 2026-06-17 15:45:00 | 0.5345 | 251.9890 $15,790,362 |
471.4230 $29,540,732 |
-219.4340 $-13,750,371 |
| 2026-06-17 15:30:00 | 0.8511 | 242.4790 $15,194,437 |
284.8850 $17,851,720 |
-42.4060 $-2,657,283 |
| 2026-06-17 15:15:00 | 1.1925 | 104.2190 $6,530,665 |
87.3980 $5,476,612 |
16.8210 $1,054,053 |
| 2026-06-17 15:00:00 | 0.6887 | 141.0830 $8,840,670 |
204.8610 $12,837,184 |
-63.7780 $-3,996,514 |
| 2026-06-17 14:45:00 | 1.6901 | 156.8840 $9,830,806 |
92.8250 $5,816,684 |
64.0590 $4,014,123 |
| 2026-06-17 14:30:00 | 0.7395 | 328.2070 $20,566,402 |
443.8340 $27,811,926 |
-115.6270 $-7,245,523 |
| 2026-06-17 14:15:00 | 1.0467 | 92.1220 $5,772,632 |
88.0090 $5,514,899 |
4.1130 $257,733 |
| 2026-06-17 14:00:00 | 0.3874 | 57.7820 $3,620,788 |
149.1590 $9,346,736 |
-91.3770 $-5,725,948 |
| 2026-06-17 13:45:00 | 1.4848 | 105.3540 $6,601,787 |
70.9550 $4,446,246 |
34.3990 $2,155,541 |
| 2026-06-17 13:30:00 | 1.4485 | 86.2330 $5,403,610 |
59.5310 $3,730,385 |
26.7020 $1,673,225 |
| 2026-06-17 13:15:00 | 0.775 | 107.2520 $6,720,721 |
138.3960 $8,672,295 |
-31.1440 $-1,951,573 |
| 2026-06-17 13:00:00 | 0.7388 | 72.2540 $4,527,645 |
97.7940 $6,128,056 |
-25.5400 $-1,600,410 |
| 2026-06-17 12:45:00 | 2.3796 | 297.8420 $18,663,643 |
125.1660 $7,843,265 |
172.6760 $10,820,379 |