Coinbase 溢價
BTC · Coinbase 與 Binance 現貨價差
最新溢價率
-0.151%
最新價差
$-114.84
區間均值
-0.140%
絕對峰值
-0.391%
溢價率與價差
溢價率=(Coinbase−Binance)/Binance。正值≈美元現貨買盤偏強，負值相反。含 USD/USDT 偏離與採樣時差，作買壓代理，不可直接當套利報價。
歷史明細
| 時間 | Coinbase | Binance | 價差 | 溢價率 |
|---|---|---|---|---|
| 2026-11-08 16:25:00 | 75776.12 | 75890.96 | -114.85 | -0.1513% |
| 2026-11-08 16:20:00 | 75765.01 | 75879.47 | -114.47 | -0.1509% |
| 2026-11-08 16:15:00 | 75806.12 | 75914.00 | -107.89 | -0.1421% |
| 2026-11-08 16:10:00 | 75807.39 | 75925.09 | -117.71 | -0.1550% |
| 2026-11-08 16:05:00 | 75834.73 | 75944.83 | -110.11 | -0.1450% |
| 2026-11-08 16:00:00 | 75849.88 | 75965.44 | -115.57 | -0.1521% |
| 2026-11-08 15:55:00 | 75841.99 | 75965.56 | -123.58 | -0.1627% |
| 2026-11-08 15:50:00 | 75826.84 | 75943.29 | -116.46 | -0.1533% |
| 2026-11-08 15:45:00 | 75800.00 | 75921.22 | -121.23 | -0.1597% |
| 2026-11-08 15:40:00 | 75767.76 | 75882.85 | -115.10 | -0.1517% |
| 2026-11-08 15:35:00 | 75764.18 | 75872.30 | -108.13 | -0.1425% |
| 2026-11-08 15:30:00 | 75727.83 | 75839.85 | -112.03 | -0.1477% |
| 2026-11-08 15:25:00 | 75749.74 | 75871.01 | -121.28 | -0.1598% |
| 2026-11-08 15:20:00 | 75753.29 | 75856.99 | -103.71 | -0.1367% |
| 2026-11-08 15:15:00 | 75750.07 | 75861.53 | -111.47 | -0.1469% |
| 2026-11-08 15:10:00 | 75757.84 | 75846.00 | -88.17 | -0.1162% |
| 2026-11-08 15:05:00 | 75741.33 | 75855.97 | -114.64 | -0.1511% |
| 2026-11-08 15:00:00 | 75723.59 | 75842.28 | -118.70 | -0.1565% |
| 2026-11-08 14:55:00 | 75719.90 | 75826.52 | -106.63 | -0.1406% |
| 2026-11-08 14:50:00 | 75703.35 | 75822.84 | -119.50 | -0.1576% |
| 2026-11-08 14:45:00 | 75669.21 | 75780.01 | -110.81 | -0.1462% |
| 2026-11-08 14:40:00 | 75710.48 | 75828.35 | -117.88 | -0.1555% |
| 2026-11-08 14:35:00 | 75723.32 | 75839.30 | -115.99 | -0.1529% |
| 2026-11-08 14:30:00 | 75741.68 | 75845.50 | -103.83 | -0.1369% |
| 2026-11-08 14:25:00 | 75710.82 | 75827.83 | -117.02 | -0.1543% |
| 2026-11-08 14:20:00 | 75716.69 | 75827.99 | -111.31 | -0.1468% |
| 2026-11-08 14:15:00 | 75677.31 | 75785.80 | -108.50 | -0.1432% |
| 2026-11-08 14:10:00 | 75679.83 | 75790.00 | -110.18 | -0.1454% |
| 2026-11-08 14:05:00 | 75671.51 | 75788.49 | -116.99 | -0.1544% |
| 2026-11-08 14:00:00 | 75708.04 | 75821.03 | -112.99 | -0.1490% |
| 2026-11-08 13:55:00 | 75704.19 | 75817.61 | -113.43 | -0.1496% |
| 2026-11-08 13:50:00 | 75691.51 | 75799.16 | -107.66 | -0.1420% |
| 2026-11-08 13:45:00 | 75695.77 | 75810.01 | -114.25 | -0.1507% |
| 2026-11-08 13:40:00 | 75723.78 | 75837.66 | -113.89 | -0.1502% |
| 2026-11-08 13:35:00 | 75749.05 | 75868.59 | -119.55 | -0.1576% |
| 2026-11-08 13:30:00 | 75766.09 | 75877.93 | -111.85 | -0.1474% |
| 2026-11-08 13:25:00 | 75752.69 | 75872.07 | -119.39 | -0.1574% |
| 2026-11-08 13:20:00 | 75753.73 | 75870.15 | -116.43 | -0.1535% |
| 2026-11-08 13:15:00 | 75792.80 | 75909.95 | -117.16 | -0.1543% |
| 2026-11-08 13:10:00 | 75776.95 | 75886.08 | -109.14 | -0.1438% |
| 2026-11-08 13:05:00 | 75765.53 | 75879.58 | -114.06 | -0.1503% |
| 2026-11-08 13:00:00 | 75767.90 | 75879.70 | -111.81 | -0.1473% |
| 2026-11-08 12:55:00 | 75729.71 | 75848.00 | -118.30 | -0.1560% |
| 2026-11-08 12:50:00 | 75742.11 | 75845.93 | -103.83 | -0.1369% |
| 2026-11-08 12:45:00 | 75782.77 | 75902.00 | -119.24 | -0.1571% |
| 2026-11-08 12:40:00 | 75797.06 | 75916.41 | -119.36 | -0.1572% |
| 2026-11-08 12:35:00 | 75839.08 | 75952.31 | -113.24 | -0.1491% |
| 2026-11-08 12:30:00 | 75843.04 | 75952.32 | -109.29 | -0.1439% |
| 2026-11-08 12:25:00 | 75843.94 | 75952.76 | -108.83 | -0.1433% |
| 2026-11-08 12:20:00 | 75811.64 | 75929.63 | -118.00 | -0.1554% |
| 2026-11-08 12:15:00 | 75820.59 | 75929.64 | -109.06 | -0.1436% |
| 2026-11-08 12:10:00 | 75808.27 | 75921.00 | -112.74 | -0.1485% |
| 2026-11-08 12:05:00 | 75806.20 | 75922.51 | -116.32 | -0.1532% |
| 2026-11-08 12:00:00 | 75814.87 | 75928.78 | -113.92 | -0.1500% |
| 2026-11-08 11:55:00 | 75765.82 | 75882.01 | -116.20 | -0.1531% |
| 2026-11-08 11:50:00 | 75801.06 | 75921.87 | -120.82 | -0.1591% |
| 2026-11-08 11:45:00 | 75780.47 | 75886.30 | -105.84 | -0.1395% |
| 2026-11-08 11:40:00 | 75753.96 | 75869.94 | -115.99 | -0.1529% |
| 2026-11-08 11:35:00 | 75756.07 | 75853.07 | -97.01 | -0.1279% |
| 2026-11-08 11:30:00 | 75757.87 | 75878.58 | -120.72 | -0.1591% |
| 2026-11-08 11:25:00 | 75766.00 | 75884.29 | -118.30 | -0.1559% |
| 2026-11-08 11:20:00 | 75768.72 | 75886.01 | -117.30 | -0.1546% |
| 2026-11-08 11:15:00 | 75802.09 | 75918.85 | -116.77 | -0.1538% |
| 2026-11-08 11:10:00 | 75749.75 | 75860.00 | -110.26 | -0.1453% |
| 2026-11-08 11:05:00 | 75731.68 | 75847.67 | -116.00 | -0.1529% |
| 2026-11-08 11:00:00 | 75702.92 | 75818.00 | -115.08 | -0.1518% |
| 2026-11-08 10:55:00 | 75607.83 | 75722.01 | -114.19 | -0.1508% |
| 2026-11-08 10:50:00 | 75582.41 | 75695.68 | -113.27 | -0.1496% |
| 2026-11-08 10:45:00 | 75584.19 | 75700.01 | -115.83 | -0.1530% |
| 2026-11-08 10:40:00 | 75608.73 | 75722.01 | -113.29 | -0.1496% |
| 2026-11-08 10:35:00 | 75637.07 | 75738.01 | -100.95 | -0.1333% |
| 2026-11-08 10:30:00 | 75622.14 | 75734.29 | -112.16 | -0.1481% |
| 2026-11-08 10:25:00 | 75648.14 | 75754.01 | -105.88 | -0.1398% |
| 2026-11-08 10:20:00 | 75598.57 | 75712.63 | -114.07 | -0.1507% |
| 2026-11-08 10:15:00 | 75562.57 | 75670.48 | -107.92 | -0.1426% |
| 2026-11-08 10:10:00 | 75618.35 | 75736.41 | -118.07 | -0.1559% |
| 2026-11-08 10:05:00 | 75625.61 | 75736.14 | -110.54 | -0.1459% |
| 2026-11-08 10:00:00 | 75633.16 | 75731.39 | -98.24 | -0.1297% |
| 2026-11-08 09:55:00 | 75642.62 | 75758.18 | -115.57 | -0.1525% |
| 2026-11-08 09:50:00 | 75670.62 | 75778.00 | -107.39 | -0.1417% |
| 2026-11-08 09:45:00 | 75668.68 | 75779.40 | -110.73 | -0.1461% |
| 2026-11-08 09:40:00 | 75690.58 | 75800.08 | -109.51 | -0.1445% |
| 2026-11-08 09:35:00 | 75680.80 | 75799.64 | -118.85 | -0.1568% |
| 2026-11-08 09:30:00 | 75658.94 | 75786.86 | -127.93 | -0.1688% |
| 2026-11-08 09:25:00 | 75666.79 | 75783.00 | -116.22 | -0.1534% |
| 2026-11-08 09:20:00 | 75668.49 | 75790.44 | -121.96 | -0.1609% |
| 2026-11-08 09:15:00 | 75717.27 | 75830.00 | -112.74 | -0.1487% |
| 2026-11-08 09:10:00 | 75705.28 | 75805.21 | -99.94 | -0.1318% |
| 2026-11-08 09:05:00 | 75685.97 | 75792.00 | -106.04 | -0.1399% |
| 2026-11-08 09:00:00 | 75696.43 | 75798.86 | -102.44 | -0.1351% |
| 2026-11-08 08:55:00 | 75667.53 | 75777.27 | -109.75 | -0.1448% |
| 2026-11-08 08:50:00 | 75657.35 | 75772.71 | -115.37 | -0.1523% |
| 2026-11-08 08:45:00 | 75647.09 | 75755.65 | -108.57 | -0.1433% |
| 2026-11-08 08:40:00 | 75633.16 | 75745.35 | -112.20 | -0.1481% |
| 2026-11-08 08:35:00 | 75640.19 | 75741.30 | -101.12 | -0.1335% |
| 2026-11-08 08:30:00 | 75681.28 | 75784.83 | -103.56 | -0.1366% |
| 2026-11-08 08:25:00 | 75694.58 | 75810.58 | -116.01 | -0.1530% |
| 2026-11-08 08:20:00 | 75688.84 | 75805.97 | -117.14 | -0.1545% |
| 2026-11-08 08:15:00 | 75697.37 | 75815.16 | -117.80 | -0.1554% |
| 2026-11-08 08:10:00 | 75710.46 | 75822.95 | -112.50 | -0.1484% |
| 2026-11-08 08:05:00 | 75709.86 | 75822.95 | -113.10 | -0.1492% |
| 2026-11-08 08:00:00 | 75728.06 | 75846.95 | -118.90 | -0.1568% |
| 2026-11-08 07:55:00 | 75763.88 | 75884.01 | -120.14 | -0.1583% |
| 2026-11-08 07:50:00 | 75788.73 | 75900.00 | -111.28 | -0.1466% |
| 2026-11-08 07:45:00 | 75750.66 | 75874.01 | -123.36 | -0.1626% |
| 2026-11-08 07:40:00 | 75692.36 | 75805.89 | -113.54 | -0.1498% |
| 2026-11-08 07:35:00 | 75720.14 | 75827.54 | -107.41 | -0.1416% |
| 2026-11-08 07:30:00 | 75678.64 | 75788.01 | -109.38 | -0.1443% |
| 2026-11-08 07:25:00 | 75671.04 | 75790.01 | -118.98 | -0.1570% |
| 2026-11-08 07:20:00 | 75651.96 | 75756.45 | -104.50 | -0.1379% |
| 2026-11-08 07:15:00 | 75653.73 | 75760.34 | -106.62 | -0.1407% |
| 2026-11-08 07:10:00 | 75616.85 | 75736.01 | -119.17 | -0.1573% |
| 2026-11-08 07:05:00 | 75631.76 | 75740.38 | -108.63 | -0.1434% |
| 2026-11-08 07:00:00 | 75616.78 | 75732.01 | -115.24 | -0.1522% |
| 2026-11-08 06:55:00 | 75674.32 | 75781.46 | -107.15 | -0.1414% |
| 2026-11-08 06:50:00 | 75668.14 | 75778.39 | -110.26 | -0.1455% |
| 2026-11-08 06:45:00 | 75685.99 | 75797.23 | -111.24 | -0.1468% |
| 2026-11-08 06:40:00 | 75661.03 | 75780.00 | -118.97 | -0.1570% |
| 2026-11-08 06:35:00 | 75680.72 | 75784.99 | -104.28 | -0.1376% |
| 2026-11-08 06:30:00 | 75594.43 | 75758.45 | -164.03 | -0.2165% |
| 2026-11-08 06:25:00 | 75679.50 | 75792.58 | -113.09 | -0.1492% |
| 2026-11-08 06:20:00 | 75672.35 | 75790.00 | -117.66 | -0.1552% |
| 2026-11-08 06:15:00 | 75633.31 | 75753.33 | -120.03 | -0.1584% |
| 2026-11-08 06:10:00 | 75631.99 | 75742.77 | -110.79 | -0.1463% |
| 2026-11-08 06:05:00 | 75665.08 | 75774.01 | -108.94 | -0.1438% |
| 2026-11-08 06:00:00 | 75648.65 | 75763.25 | -114.61 | -0.1513% |
| 2026-11-08 05:55:00 | 75598.29 | 75713.03 | -114.75 | -0.1516% |
| 2026-11-08 05:50:00 | 75594.00 | 75706.00 | -112.01 | -0.1479% |
| 2026-11-08 05:45:00 | 75580.23 | 75698.02 | -117.80 | -0.1556% |
| 2026-11-08 05:40:00 | 75571.40 | 75688.70 | -117.31 | -0.1550% |
| 2026-11-08 05:35:00 | 75544.48 | 75655.01 | -110.54 | -0.1461% |
| 2026-11-08 05:30:00 | 75514.65 | 75628.44 | -113.80 | -0.1505% |
| 2026-11-08 05:25:00 | 75530.34 | 75633.87 | -103.54 | -0.1369% |
| 2026-11-08 05:20:00 | 75533.55 | 75630.92 | -97.38 | -0.1288% |
| 2026-11-08 05:15:00 | 75531.79 | 75647.68 | -115.90 | -0.1532% |
| 2026-11-08 05:10:00 | 75555.34 | 75661.68 | -106.35 | -0.1406% |
| 2026-11-08 05:05:00 | 75559.81 | 75671.31 | -111.51 | -0.1474% |
| 2026-11-08 05:00:00 | 75578.29 | 75695.49 | -117.21 | -0.1548% |
| 2026-11-08 04:55:00 | 75505.83 | 75624.90 | -119.08 | -0.1575% |
| 2026-11-08 04:50:00 | 75551.53 | 75668.67 | -117.15 | -0.1548% |
| 2026-11-08 04:45:00 | 75611.50 | 75723.86 | -112.37 | -0.1484% |
| 2026-11-08 04:40:00 | 75640.96 | 75753.26 | -112.31 | -0.1483% |
| 2026-11-08 04:35:00 | 75618.84 | 75732.01 | -113.18 | -0.1494% |
| 2026-11-08 04:30:00 | 75651.62 | 75753.89 | -102.28 | -0.1350% |
| 2026-11-08 04:25:00 | 75656.45 | 75759.02 | -102.58 | -0.1354% |
| 2026-11-08 04:20:00 | 75670.91 | 75788.59 | -117.69 | -0.1553% |
| 2026-11-08 04:15:00 | 75688.25 | 75799.00 | -110.76 | -0.1461% |
| 2026-11-08 04:10:00 | 75675.74 | 75793.14 | -117.41 | -0.1549% |
| 2026-11-08 04:05:00 | 75673.74 | 75784.62 | -110.88 | -0.1463% |
| 2026-11-08 04:00:00 | 75690.75 | 75805.19 | -114.45 | -0.1510% |
| 2026-11-08 03:55:00 | 75680.46 | 75791.72 | -111.27 | -0.1468% |
| 2026-11-08 03:50:00 | 75661.67 | 75770.52 | -108.86 | -0.1437% |
| 2026-11-08 03:45:00 | 75648.93 | 75759.17 | -110.25 | -0.1455% |
| 2026-11-08 03:35:00 | 75671.93 | 75776.38 | -104.46 | -0.1378% |
| 2026-11-08 03:30:00 | 75685.99 | 75799.10 | -113.12 | -0.1492% |
| 2026-11-08 03:25:00 | 75677.34 | 75792.33 | -115.00 | -0.1517% |
| 2026-11-08 03:20:00 | 75690.57 | 75806.90 | -116.34 | -0.1535% |
| 2026-11-08 03:15:00 | 75678.36 | 75795.75 | -117.40 | -0.1549% |
| 2026-11-08 03:10:00 | 75682.12 | 75800.00 | -117.89 | -0.1555% |
| 2026-11-08 03:05:00 | 75704.65 | 75817.46 | -112.82 | -0.1488% |
| 2026-11-08 03:00:00 | 75684.41 | 75800.01 | -115.61 | -0.1525% |
| 2026-11-08 02:55:00 | 75711.69 | 75824.74 | -113.06 | -0.1491% |
| 2026-11-08 02:50:00 | 75722.50 | 75830.76 | -108.27 | -0.1428% |
| 2026-11-08 02:45:00 | 75719.62 | 75830.77 | -111.16 | -0.1466% |
| 2026-11-08 02:40:00 | 75707.40 | 75820.97 | -113.58 | -0.1498% |
| 2026-11-08 02:35:00 | 75720.97 | 75827.30 | -106.34 | -0.1402% |
| 2026-11-08 02:30:00 | 75694.30 | 75803.75 | -109.46 | -0.1444% |
| 2026-11-08 02:25:00 | 75721.78 | 75840.00 | -118.23 | -0.1559% |
| 2026-11-08 02:20:00 | 75773.77 | 75878.72 | -104.96 | -0.1383% |
| 2026-11-08 02:15:00 | 75758.41 | 75891.51 | -133.11 | -0.1754% |
| 2026-11-08 02:10:00 | 75749.74 | 75860.75 | -111.02 | -0.1463% |
| 2026-11-08 02:05:00 | 75726.90 | 75840.02 | -113.13 | -0.1492% |
| 2026-11-08 02:00:00 | 75737.07 | 75845.60 | -108.54 | -0.1431% |
| 2026-11-08 01:55:00 | 75744.80 | 75859.10 | -114.31 | -0.1507% |
| 2026-11-08 01:50:00 | 75739.89 | 75847.40 | -107.52 | -0.1418% |
| 2026-11-08 01:45:00 | 75750.17 | 75858.01 | -107.85 | -0.1422% |
| 2026-11-08 01:40:00 | 75760.37 | 75866.04 | -105.67 | -0.1393% |
| 2026-11-08 01:35:00 | 75710.00 | 75818.98 | -108.99 | -0.1437% |
| 2026-11-08 01:30:00 | 75692.57 | 75804.26 | -111.70 | -0.1473% |
| 2026-11-08 01:25:00 | 75681.20 | 75783.62 | -102.43 | -0.1352% |
| 2026-11-08 01:20:00 | 75680.42 | 75791.27 | -110.86 | -0.1463% |
| 2026-11-08 01:15:00 | 75699.72 | 75805.92 | -106.21 | -0.1401% |
| 2026-11-08 01:10:00 | 75679.99 | 75787.17 | -107.19 | -0.1414% |
| 2026-11-08 01:05:00 | 75682.12 | 75778.56 | -96.45 | -0.1273% |
| 2026-11-08 01:00:00 | 75640.67 | 75781.43 | -140.77 | -0.1858% |
| 2026-11-08 00:55:00 | 75655.43 | 75773.86 | -118.44 | -0.1563% |
| 2026-11-08 00:50:00 | 75616.04 | 75723.48 | -107.45 | -0.1419% |
| 2026-11-08 00:45:00 | 75685.40 | 75777.00 | -91.61 | -0.1209% |
| 2026-11-08 00:40:00 | 75652.78 | 75770.07 | -117.30 | -0.1548% |
| 2026-11-08 00:35:00 | 75673.10 | 75763.02 | -89.93 | -0.1187% |
| 2026-11-08 00:30:00 | 75648.06 | 75754.01 | -105.96 | -0.1399% |
| 2026-11-08 00:25:00 | 75684.27 | 75779.78 | -95.52 | -0.1260% |
| 2026-11-08 00:20:00 | 75668.82 | 75776.64 | -107.83 | -0.1423% |
| 2026-11-08 00:15:00 | 75677.55 | 75784.16 | -106.62 | -0.1407% |
| 2026-11-08 00:10:00 | 75659.54 | 75762.18 | -102.65 | -0.1355% |
| 2026-11-08 00:05:00 | 75657.15 | 75758.51 | -101.37 | -0.1338% |
| 2026-11-08 00:00:00 | 75651.97 | 75742.18 | -90.22 | -0.1191% |
| 2026-11-07 23:55:00 | 75638.53 | 75739.61 | -101.09 | -0.1335% |
| 2026-11-07 23:50:00 | 75599.22 | 75704.66 | -105.45 | -0.1393% |
| 2026-11-07 23:45:00 | 75706.00 | 75774.20 | -68.21 | -0.0900% |
| 2026-11-07 23:40:00 | 75705.90 | 75807.72 | -101.82 | -0.1343% |
| 2026-11-07 23:35:00 | 75684.36 | 75789.76 | -105.40 | -0.1391% |
| 2026-11-07 23:30:00 | 75760.41 | 75858.94 | -98.54 | -0.1299% |
| 2026-11-07 23:25:00 | 75775.48 | 75879.47 | -103.99 | -0.1370% |
| 2026-11-07 23:20:00 | 75765.76 | 75872.98 | -107.23 | -0.1413% |
| 2026-11-07 23:15:00 | 75793.65 | 75891.86 | -98.22 | -0.1294% |
| 2026-11-07 23:10:00 | 75769.50 | 75866.26 | -96.77 | -0.1275% |
| 2026-11-07 23:05:00 | 75817.29 | 75916.00 | -98.72 | -0.1300% |
| 2026-11-07 23:00:00 | 75851.91 | 75948.54 | -96.64 | -0.1272% |
| 2026-11-07 22:55:00 | 75855.04 | 75951.79 | -96.76 | -0.1274% |
| 2026-11-07 22:50:00 | 75866.33 | 75969.44 | -103.12 | -0.1357% |
| 2026-11-07 22:45:00 | 75849.77 | 75953.78 | -104.02 | -0.1369% |
| 2026-11-07 22:40:00 | 75855.55 | 75962.47 | -106.93 | -0.1408% |
| 2026-11-07 22:35:00 | 75855.17 | 75958.52 | -103.36 | -0.1361% |
| 2026-11-07 22:30:00 | 75829.61 | 75937.68 | -108.08 | -0.1423% |
| 2026-11-07 22:25:00 | 75830.19 | 75940.10 | -109.92 | -0.1447% |
| 2026-11-07 22:20:00 | 75824.29 | 75930.77 | -106.49 | -0.1402% |
| 2026-11-07 22:15:00 | 75850.67 | 75945.79 | -95.13 | -0.1253% |
| 2026-11-07 22:10:00 | 75839.99 | 75945.65 | -105.67 | -0.1391% |
| 2026-11-07 22:05:00 | 75830.98 | 75936.02 | -105.05 | -0.1383% |
| 2026-11-07 22:00:00 | 75837.74 | 75936.02 | -98.29 | -0.1294% |
| 2026-11-07 21:55:00 | 75836.03 | 75936.02 | -100.00 | -0.1317% |
| 2026-11-07 21:50:00 | 75841.68 | 75936.02 | -94.35 | -0.1242% |
| 2026-11-07 21:45:00 | 75861.79 | 75970.53 | -108.75 | -0.1431% |
| 2026-11-07 21:40:00 | 75827.18 | 75925.63 | -98.46 | -0.1297% |
| 2026-11-07 21:35:00 | 75812.05 | 75909.18 | -97.14 | -0.1280% |
| 2026-11-07 21:30:00 | 75797.86 | 75908.52 | -110.67 | -0.1458% |
| 2026-11-07 21:25:00 | 75774.97 | 75877.91 | -102.95 | -0.1357% |
| 2026-11-07 21:20:00 | 75781.61 | 75878.28 | -96.68 | -0.1274% |
| 2026-11-07 21:15:00 | 75741.71 | 75843.99 | -102.29 | -0.1349% |
| 2026-11-07 21:10:00 | 75782.56 | 75887.00 | -104.45 | -0.1376% |
| 2026-11-07 21:05:00 | 75815.47 | 75916.28 | -100.82 | -0.1328% |
| 2026-11-07 21:00:00 | 75802.37 | 75906.19 | -103.83 | -0.1368% |
| 2026-11-07 20:55:00 | 75791.24 | 75892.59 | -101.36 | -0.1336% |
| 2026-11-07 20:50:00 | 75779.31 | 75877.71 | -98.41 | -0.1297% |
| 2026-11-07 20:45:00 | 75743.42 | 75835.67 | -92.25 | -0.1216% |
| 2026-11-07 20:40:00 | 75833.27 | 75872.39 | -39.13 | -0.0516% |
| 2026-11-07 20:35:00 | 75874.90 | 75969.99 | -95.10 | -0.1252% |
| 2026-11-07 20:30:00 | 75909.53 | 76007.07 | -97.55 | -0.1283% |
| 2026-11-07 20:25:00 | 75914.07 | 76007.06 | -93.00 | -0.1224% |
| 2026-11-07 20:20:00 | 75907.22 | 76007.06 | -99.85 | -0.1314% |
| 2026-11-07 20:15:00 | 75907.00 | 76009.15 | -102.16 | -0.1344% |
| 2026-11-07 20:10:00 | 75904.79 | 76008.00 | -103.22 | -0.1358% |
| 2026-11-07 20:05:00 | 75890.32 | 75987.29 | -96.98 | -0.1276% |
| 2026-11-07 20:00:00 | 75896.35 | 75993.75 | -97.41 | -0.1282% |
| 2026-11-07 19:55:00 | 75909.52 | 76002.63 | -93.12 | -0.1225% |
| 2026-11-07 19:50:00 | 75916.66 | 76016.63 | -99.98 | -0.1315% |
| 2026-11-07 19:45:00 | 75924.37 | 76020.33 | -95.97 | -0.1262% |
| 2026-11-07 19:40:00 | 75921.66 | 76026.43 | -104.78 | -0.1378% |
| 2026-11-07 19:35:00 | 75891.29 | 75992.00 | -100.72 | -0.1325% |
| 2026-11-07 19:30:00 | 75876.56 | 75975.27 | -98.72 | -0.1299% |
| 2026-11-07 19:25:00 | 75858.32 | 75951.40 | -93.09 | -0.1226% |
| 2026-11-07 19:20:00 | 75836.94 | 75933.63 | -96.70 | -0.1273% |
| 2026-11-07 19:15:00 | 75883.98 | 75986.21 | -102.24 | -0.1345% |
| 2026-11-07 19:10:00 | 75908.17 | 76008.15 | -99.99 | -0.1315% |
| 2026-11-07 19:05:00 | 75901.32 | 76012.14 | -110.83 | -0.1458% |
| 2026-11-07 19:00:00 | 75886.15 | 75988.93 | -102.79 | -0.1353% |
| 2026-11-07 18:55:00 | 75864.91 | 75963.57 | -98.67 | -0.1299% |
| 2026-11-07 18:50:00 | 75886.30 | 75981.01 | -94.72 | -0.1247% |
| 2026-11-07 18:45:00 | 75884.45 | 75977.59 | -93.15 | -0.1226% |
| 2026-11-07 18:40:00 | 75879.49 | 75980.00 | -100.52 | -0.1323% |
| 2026-11-07 18:35:00 | 75900.25 | 75996.01 | -95.77 | -0.1260% |
| 2026-11-07 18:30:00 | 75846.46 | 75950.36 | -103.91 | -0.1368% |
| 2026-11-07 18:25:00 | 75946.65 | 76034.16 | -87.52 | -0.1151% |
| 2026-11-07 18:20:00 | 75932.89 | 76041.79 | -108.91 | -0.1432% |
| 2026-11-07 18:15:00 | 75953.56 | 76045.82 | -92.27 | -0.1213% |
| 2026-11-07 18:10:00 | 75965.32 | 76073.91 | -108.60 | -0.1427% |
| 2026-11-07 18:05:00 | 75967.36 | 76073.91 | -106.56 | -0.1401% |
| 2026-11-07 18:00:00 | 75954.30 | 76053.50 | -99.21 | -0.1304% |
| 2026-11-07 17:55:00 | 75929.94 | 76034.08 | -104.15 | -0.1370% |
| 2026-11-07 17:50:00 | 75974.20 | 76078.00 | -103.81 | -0.1364% |
| 2026-11-07 17:45:00 | 75984.13 | 76102.00 | -117.88 | -0.1549% |
| 2026-11-07 17:40:00 | 76021.46 | 76124.11 | -102.66 | -0.1349% |
| 2026-11-07 17:35:00 | 76006.12 | 76102.02 | -95.91 | -0.1260% |
| 2026-11-07 17:30:00 | 75996.77 | 76108.01 | -111.25 | -0.1462% |
| 2026-11-07 17:25:00 | 76041.60 | 76139.78 | -98.19 | -0.1290% |
| 2026-11-07 17:20:00 | 76047.88 | 76157.03 | -109.16 | -0.1433% |
| 2026-11-07 17:15:00 | 76096.15 | 76160.82 | -64.68 | -0.0849% |
| 2026-11-07 17:10:00 | 76043.97 | 76150.00 | -106.04 | -0.1392% |
| 2026-11-07 17:05:00 | 76076.31 | 76176.01 | -99.71 | -0.1309% |
| 2026-11-07 17:00:00 | 76109.99 | 76205.69 | -95.71 | -0.1256% |
| 2026-11-07 16:55:00 | 76073.74 | 76177.94 | -104.21 | -0.1368% |
| 2026-11-07 16:50:00 | 76049.38 | 76150.12 | -100.75 | -0.1323% |
| 2026-11-07 16:45:00 | 76035.18 | 76138.64 | -103.47 | -0.1359% |
| 2026-11-07 16:40:00 | 76010.98 | 76120.58 | -109.61 | -0.1440% |
| 2026-11-07 16:35:00 | 76020.16 | 76129.47 | -109.32 | -0.1436% |
| 2026-11-07 16:30:00 | 76011.78 | 76120.75 | -108.98 | -0.1432% |
| 2026-11-07 16:25:00 | 76007.97 | 76119.52 | -111.56 | -0.1466% |
| 2026-11-07 16:20:00 | 76033.92 | 76144.85 | -110.94 | -0.1457% |
| 2026-11-07 16:15:00 | 76005.40 | 76119.91 | -114.52 | -0.1504% |
| 2026-11-07 16:10:00 | 76014.00 | 76118.06 | -104.07 | -0.1367% |
| 2026-11-07 16:05:00 | 76000.18 | 76104.11 | -103.94 | -0.1366% |
| 2026-11-07 16:00:00 | 76008.07 | 76112.00 | -103.94 | -0.1366% |
| 2026-11-07 15:55:00 | 76009.30 | 76108.00 | -98.71 | -0.1297% |
| 2026-11-07 15:50:00 | 75964.00 | 76066.77 | -102.78 | -0.1351% |
| 2026-11-07 15:45:00 | 75930.93 | 76039.48 | -108.56 | -0.1428% |
| 2026-11-07 15:40:00 | 75930.93 | 76036.01 | -105.09 | -0.1382% |
| 2026-11-07 15:35:00 | 75923.16 | 76032.75 | -109.60 | -0.1441% |
| 2026-11-07 15:30:00 | 75909.60 | 76020.01 | -110.42 | -0.1452% |
| 2026-11-07 15:25:00 | 75914.75 | 76031.53 | -116.79 | -0.1536% |