Coinbase 溢價
BTC · Coinbase 與 Binance 現貨價差
最新溢價率
-0.017%
最新價差
$-13.89
區間均值
-0.019%
絕對峰值
-0.164%
溢價率與價差
溢價率=(Coinbase−Binance)/Binance。正值≈美元現貨買盤偏強，負值相反。含 USD/USDT 偏離與採樣時差，作買壓代理，不可直接當套利報價。
歷史明細
| 時間 | Coinbase | Binance | 價差 | 溢價率 |
|---|---|---|---|---|
| 2026-09-24 14:25:00 | 84128.13 | 84142.02 | -13.90 | -0.0165% |
| 2026-09-24 14:15:00 | 84182.22 | 84162.00 | 20.22 | 0.0240% |
| 2026-09-24 14:10:00 | 84132.16 | 84132.00 | 0.16 | 0.0002% |
| 2026-09-24 14:00:00 | 84003.97 | 84038.00 | -34.03 | -0.0405% |
| 2026-09-24 13:55:00 | 84146.11 | 84156.01 | -9.91 | -0.0118% |
| 2026-09-24 13:45:00 | 84156.30 | 84152.27 | 4.03 | 0.0048% |
| 2026-09-24 13:40:00 | 84151.62 | 84166.63 | -15.02 | -0.0178% |
| 2026-09-24 13:30:00 | 84090.42 | 84110.00 | -19.59 | -0.0233% |
| 2026-09-24 13:25:00 | 84144.46 | 84172.00 | -27.55 | -0.0327% |
| 2026-09-24 13:15:00 | 84162.30 | 84182.00 | -19.71 | -0.0234% |
| 2026-09-24 13:10:00 | 84325.67 | 84316.45 | 9.22 | 0.0109% |
| 2026-09-24 13:00:00 | 84199.42 | 84240.00 | -40.59 | -0.0482% |
| 2026-09-24 12:55:00 | 83872.52 | 83884.00 | -11.48 | -0.0137% |
| 2026-09-24 12:45:00 | 83771.01 | 83799.99 | -28.99 | -0.0346% |
| 2026-09-24 12:40:00 | 83878.93 | 83880.01 | -1.09 | -0.0013% |
| 2026-09-24 12:30:00 | 83886.31 | 83902.00 | -15.70 | -0.0187% |
| 2026-09-24 12:25:00 | 83856.59 | 83870.00 | -13.42 | -0.0160% |
| 2026-09-24 12:15:00 | 83805.50 | 83834.01 | -28.52 | -0.0340% |
| 2026-09-24 12:10:00 | 83921.66 | 83934.01 | -12.36 | -0.0147% |
| 2026-09-24 12:00:00 | 83855.14 | 83866.01 | -10.88 | -0.0130% |
| 2026-09-24 11:55:00 | 83903.92 | 83910.00 | -6.09 | -0.0073% |
| 2026-09-24 11:45:00 | 83925.34 | 83951.16 | -25.83 | -0.0308% |
| 2026-09-24 11:40:00 | 83900.33 | 83938.00 | -37.68 | -0.0449% |
| 2026-09-24 11:30:00 | 83995.95 | 84000.01 | -4.07 | -0.0048% |
| 2026-09-24 11:25:00 | 84057.89 | 84048.02 | 9.87 | 0.0117% |
| 2026-09-24 11:15:00 | 84231.19 | 84234.00 | -2.82 | -0.0033% |
| 2026-09-24 11:10:00 | 84299.21 | 84346.00 | -46.80 | -0.0555% |
| 2026-09-24 11:00:00 | 84410.89 | 84444.01 | -33.13 | -0.0392% |
| 2026-09-24 10:55:00 | 84355.30 | 84370.45 | -15.16 | -0.0180% |
| 2026-09-24 10:45:00 | 84347.77 | 84354.66 | -6.89 | -0.0082% |
| 2026-09-24 10:40:00 | 84231.57 | 84249.52 | -17.96 | -0.0213% |
| 2026-09-24 10:30:00 | 84244.69 | 84218.91 | 25.78 | 0.0306% |
| 2026-09-24 10:25:00 | 84094.52 | 84094.01 | 0.51 | 0.0006% |
| 2026-09-24 10:15:00 | 84238.79 | 84226.00 | 12.79 | 0.0152% |
| 2026-09-24 10:10:00 | 83773.88 | 83790.79 | -16.92 | -0.0202% |
| 2026-09-24 10:00:00 | 84010.09 | 84010.00 | 0.09 | 0.0001% |
| 2026-09-24 09:55:00 | 84118.72 | 84136.01 | -17.30 | -0.0206% |
| 2026-09-24 09:45:00 | 84148.84 | 84138.08 | 10.76 | 0.0128% |
| 2026-09-24 09:40:00 | 84266.11 | 84280.01 | -13.91 | -0.0165% |
| 2026-09-24 09:30:00 | 84372.74 | 84371.99 | 0.75 | 0.0009% |
| 2026-09-24 09:25:00 | 84319.44 | 84318.00 | 1.44 | 0.0017% |
| 2026-09-24 09:15:00 | 84283.04 | 84320.01 | -36.98 | -0.0439% |
| 2026-09-24 09:10:00 | 84237.03 | 84258.00 | -20.98 | -0.0249% |
| 2026-09-24 09:00:00 | 84265.55 | 84280.01 | -14.47 | -0.0172% |
| 2026-09-24 08:55:00 | 84216.00 | 84242.57 | -26.58 | -0.0315% |
| 2026-09-24 08:45:00 | 84305.00 | 84321.99 | -17.00 | -0.0202% |
| 2026-09-24 08:40:00 | 84307.65 | 84305.40 | 2.25 | 0.0027% |
| 2026-09-24 08:30:00 | 84415.01 | 84370.24 | 44.77 | 0.0531% |
| 2026-09-24 08:25:00 | 84365.14 | 84384.09 | -18.96 | -0.0225% |
| 2026-09-24 08:15:00 | 84429.19 | 84440.86 | -11.68 | -0.0138% |
| 2026-09-24 08:10:00 | 84377.17 | 84390.00 | -12.83 | -0.0152% |
| 2026-09-24 08:00:00 | 84440.60 | 84460.01 | -19.41 | -0.0230% |
| 2026-09-24 07:55:00 | 84393.68 | 84418.01 | -24.34 | -0.0288% |
| 2026-09-24 07:45:00 | 84417.67 | 84428.01 | -10.35 | -0.0123% |
| 2026-09-24 07:40:00 | 84518.13 | 84512.00 | 6.13 | 0.0072% |
| 2026-09-24 07:30:00 | 84475.68 | 84491.43 | -15.76 | -0.0186% |
| 2026-09-24 07:25:00 | 84437.83 | 84454.43 | -16.61 | -0.0197% |
| 2026-09-24 07:15:00 | 84450.25 | 84463.46 | -13.22 | -0.0156% |
| 2026-09-24 07:10:00 | 84526.39 | 84536.01 | -9.63 | -0.0114% |
| 2026-09-24 07:00:00 | 84559.82 | 84564.23 | -4.42 | -0.0052% |
| 2026-09-24 06:55:00 | 84577.24 | 84587.29 | -10.06 | -0.0119% |
| 2026-09-24 06:45:00 | 84573.08 | 84618.85 | -45.78 | -0.0541% |
| 2026-09-24 06:40:00 | 84438.41 | 84456.63 | -18.23 | -0.0216% |
| 2026-09-24 06:30:00 | 84483.31 | 84428.01 | 55.30 | 0.0655% |
| 2026-09-24 06:25:00 | 84509.27 | 84515.79 | -6.53 | -0.0077% |
| 2026-09-24 06:15:00 | 84568.08 | 84586.00 | -17.93 | -0.0212% |
| 2026-09-24 06:10:00 | 84596.11 | 84610.02 | -13.92 | -0.0164% |
| 2026-09-24 06:00:00 | 84365.95 | 84357.31 | 8.64 | 0.0102% |
| 2026-09-24 05:55:00 | 84436.00 | 84450.55 | -14.56 | -0.0172% |
| 2026-09-24 05:45:00 | 84446.10 | 84462.00 | -15.90 | -0.0188% |
| 2026-09-24 05:40:00 | 84489.25 | 84499.99 | -10.75 | -0.0127% |
| 2026-09-24 05:30:00 | 84411.61 | 84433.75 | -22.15 | -0.0262% |
| 2026-09-24 05:25:00 | 84376.04 | 84401.16 | -25.13 | -0.0298% |
| 2026-09-24 05:15:00 | 84315.57 | 84330.45 | -14.89 | -0.0177% |
| 2026-09-24 05:10:00 | 84307.06 | 84336.01 | -28.96 | -0.0343% |
| 2026-09-24 05:00:00 | 84280.17 | 84292.00 | -11.84 | -0.0140% |
| 2026-09-24 04:55:00 | 84264.26 | 84271.00 | -6.75 | -0.0080% |
| 2026-09-24 04:45:00 | 84309.73 | 84311.61 | -1.89 | -0.0022% |
| 2026-09-24 04:40:00 | 84375.93 | 84401.16 | -25.24 | -0.0299% |
| 2026-09-24 04:30:00 | 84333.40 | 84336.71 | -3.32 | -0.0039% |
| 2026-09-24 04:25:00 | 84281.54 | 84284.75 | -3.22 | -0.0038% |
| 2026-09-24 04:15:00 | 84362.58 | 84358.17 | 4.41 | 0.0052% |
| 2026-09-24 04:10:00 | 84380.01 | 84386.00 | -6.00 | -0.0071% |
| 2026-09-24 04:00:00 | 84346.88 | 84316.00 | 30.88 | 0.0366% |
| 2026-09-24 03:55:00 | 84496.45 | 84506.02 | -9.57 | -0.0113% |
| 2026-09-24 03:45:00 | 84553.33 | 84536.00 | 17.33 | 0.0205% |
| 2026-09-24 03:40:00 | 84446.52 | 84446.04 | 0.48 | 0.0006% |
| 2026-09-24 03:30:00 | 84452.36 | 84467.56 | -15.21 | -0.0180% |
| 2026-09-24 03:25:00 | 84420.54 | 84448.00 | -27.47 | -0.0325% |
| 2026-09-24 03:15:00 | 84345.67 | 84354.00 | -8.34 | -0.0099% |
| 2026-09-24 03:10:00 | 84310.33 | 84318.00 | -7.68 | -0.0091% |
| 2026-09-24 03:00:00 | 84313.62 | 84330.00 | -16.39 | -0.0194% |
| 2026-09-24 02:55:00 | 84371.83 | 84370.42 | 1.41 | 0.0017% |
| 2026-09-24 02:45:00 | 84289.68 | 84279.49 | 10.19 | 0.0121% |
| 2026-09-24 02:40:00 | 84130.98 | 84152.26 | -21.29 | -0.0253% |
| 2026-09-24 02:30:00 | 84163.98 | 84143.53 | 20.45 | 0.0243% |
| 2026-09-24 02:25:00 | 84196.56 | 84200.45 | -3.90 | -0.0046% |
| 2026-09-24 02:15:00 | 84264.36 | 84270.00 | -5.65 | -0.0067% |
| 2026-09-24 02:10:00 | 84242.14 | 84266.44 | -24.31 | -0.0288% |
| 2026-09-24 02:00:00 | 84227.32 | 84240.32 | -13.01 | -0.0154% |
| 2026-09-24 01:55:00 | 84304.64 | 84308.62 | -3.99 | -0.0047% |
| 2026-09-24 01:45:00 | 84309.79 | 84321.97 | -12.19 | -0.0145% |
| 2026-09-24 01:40:00 | 84010.03 | 84032.00 | -21.98 | -0.0262% |
| 2026-09-24 01:30:00 | 84013.03 | 84007.97 | 5.06 | 0.0060% |
| 2026-09-24 01:25:00 | 84070.68 | 84043.81 | 26.87 | 0.0320% |
| 2026-09-24 01:15:00 | 84020.98 | 84017.92 | 3.06 | 0.0036% |
| 2026-09-24 01:10:00 | 83801.34 | 83854.39 | -53.06 | -0.0633% |
| 2026-09-24 01:00:00 | 83921.48 | 83910.00 | 11.48 | 0.0137% |
| 2026-09-24 00:55:00 | 83895.03 | 83942.65 | -47.63 | -0.0567% |
| 2026-09-24 00:45:00 | 83876.10 | 83905.44 | -29.35 | -0.0350% |
| 2026-09-24 00:40:00 | 84044.81 | 84029.37 | 15.44 | 0.0184% |
| 2026-09-24 00:30:00 | 84254.40 | 84240.01 | 14.39 | 0.0171% |
| 2026-09-24 00:25:00 | 84229.03 | 84222.01 | 7.02 | 0.0083% |
| 2026-09-24 00:15:00 | 84300.83 | 84286.01 | 14.82 | 0.0176% |
| 2026-09-24 00:10:00 | 84299.35 | 84319.85 | -20.51 | -0.0243% |
| 2026-09-24 00:00:00 | 83920.55 | 83916.73 | 3.82 | 0.0045% |
| 2026-09-23 23:55:00 | 84102.55 | 84044.55 | 58.00 | 0.0690% |
| 2026-09-23 23:45:00 | 84231.99 | 84255.78 | -23.80 | -0.0282% |
| 2026-09-23 23:40:00 | 84333.25 | 84342.66 | -9.42 | -0.0112% |
| 2026-09-23 23:30:00 | 84523.18 | 84496.00 | 27.18 | 0.0322% |
| 2026-09-23 23:25:00 | 84572.64 | 84566.65 | 5.99 | 0.0071% |
| 2026-09-23 23:15:00 | 84603.25 | 84617.66 | -14.42 | -0.0170% |
| 2026-09-23 23:10:00 | 84630.84 | 84608.20 | 22.64 | 0.0268% |
| 2026-09-23 23:00:00 | 84512.11 | 84556.35 | -44.25 | -0.0523% |
| 2026-09-23 22:55:00 | 84536.72 | 84550.38 | -13.67 | -0.0162% |
| 2026-09-23 22:45:00 | 84304.93 | 84324.01 | -19.09 | -0.0226% |
| 2026-09-23 22:40:00 | 84417.00 | 84426.49 | -9.50 | -0.0112% |
| 2026-09-23 22:30:00 | 84355.01 | 84431.52 | -76.52 | -0.0906% |
| 2026-09-23 22:25:00 | 84163.80 | 84211.69 | -47.89 | -0.0569% |
| 2026-09-23 22:15:00 | 84408.28 | 84350.01 | 58.27 | 0.0691% |
| 2026-09-23 22:10:00 | 85355.36 | 85322.75 | 32.61 | 0.0382% |
| 2026-09-23 22:00:00 | 85699.89 | 85753.47 | -53.58 | -0.0625% |
| 2026-09-23 21:55:00 | 85652.53 | 85698.00 | -45.47 | -0.0531% |
| 2026-09-23 21:45:00 | 85653.05 | 85678.00 | -24.95 | -0.0291% |
| 2026-09-23 21:40:00 | 85746.09 | 85741.88 | 4.21 | 0.0049% |
| 2026-09-23 21:30:00 | 85619.01 | 85592.14 | 26.87 | 0.0314% |
| 2026-09-23 21:25:00 | 85471.39 | 85446.00 | 25.39 | 0.0297% |
| 2026-09-23 21:15:00 | 85433.31 | 85448.00 | -14.70 | -0.0172% |
| 2026-09-23 21:10:00 | 85312.99 | 85335.38 | -22.40 | -0.0262% |
| 2026-09-23 21:00:00 | 85431.21 | 85400.00 | 31.21 | 0.0365% |
| 2026-09-23 20:55:00 | 85530.00 | 85480.46 | 49.54 | 0.0579% |
| 2026-09-23 20:45:00 | 85530.00 | 85486.19 | 43.81 | 0.0512% |
| 2026-09-23 20:40:00 | 85473.78 | 85507.46 | -33.69 | -0.0394% |
| 2026-09-23 20:30:00 | 85477.39 | 85509.48 | -32.10 | -0.0375% |
| 2026-09-23 20:25:00 | 85471.82 | 85500.00 | -28.19 | -0.0330% |
| 2026-09-23 20:15:00 | 85322.11 | 85274.00 | 48.11 | 0.0564% |
| 2026-09-23 20:10:00 | 85533.20 | 85568.45 | -35.25 | -0.0412% |
| 2026-09-23 20:00:00 | 85469.46 | 85480.00 | -10.55 | -0.0123% |
| 2026-09-23 19:55:00 | 85625.36 | 85654.91 | -29.56 | -0.0345% |
| 2026-09-23 19:45:00 | 85629.12 | 85642.38 | -13.27 | -0.0155% |
| 2026-09-23 19:40:00 | 85455.26 | 85487.63 | -32.38 | -0.0379% |
| 2026-09-23 19:30:00 | 85487.82 | 85512.00 | -24.18 | -0.0283% |
| 2026-09-23 19:25:00 | 85569.17 | 85573.56 | -4.40 | -0.0051% |
| 2026-09-23 19:15:00 | 85679.95 | 85693.20 | -13.26 | -0.0155% |
| 2026-09-23 19:10:00 | 85846.41 | 85848.87 | -2.47 | -0.0029% |
| 2026-09-23 19:00:00 | 85861.84 | 85877.99 | -16.16 | -0.0188% |
| 2026-09-23 18:55:00 | 85823.34 | 85835.98 | -12.65 | -0.0147% |
| 2026-09-23 18:45:00 | 85859.56 | 85864.79 | -5.24 | -0.0061% |
| 2026-09-23 18:40:00 | 85866.85 | 85871.24 | -4.40 | -0.0051% |
| 2026-09-23 18:30:00 | 85814.32 | 85810.00 | 4.32 | 0.0050% |
| 2026-09-23 18:25:00 | 85671.57 | 85678.01 | -6.44 | -0.0075% |
| 2026-09-23 18:15:00 | 85826.19 | 85833.22 | -7.04 | -0.0082% |
| 2026-09-23 18:10:00 | 85851.36 | 85852.58 | -1.23 | -0.0014% |
| 2026-09-23 18:00:00 | 85872.77 | 85874.36 | -1.60 | -0.0019% |
| 2026-09-23 17:55:00 | 85801.92 | 85806.97 | -5.06 | -0.0059% |
| 2026-09-23 17:45:00 | 85828.12 | 85838.02 | -9.91 | -0.0115% |
| 2026-09-23 17:40:00 | 85808.54 | 85813.78 | -5.25 | -0.0061% |
| 2026-09-23 17:30:00 | 85821.98 | 85818.69 | 3.29 | 0.0038% |
| 2026-09-23 17:25:00 | 85983.82 | 86021.51 | -37.70 | -0.0438% |
| 2026-09-23 17:15:00 | 85905.08 | 85914.61 | -9.54 | -0.0111% |
| 2026-09-23 17:10:00 | 86007.23 | 86010.20 | -2.98 | -0.0035% |
| 2026-09-23 17:00:00 | 85948.16 | 85928.64 | 19.52 | 0.0227% |
| 2026-09-23 16:55:00 | 85731.30 | 85726.90 | 4.40 | 0.0051% |
| 2026-09-23 16:45:00 | 85898.31 | 85808.68 | 89.63 | 0.1044% |
| 2026-09-23 16:40:00 | 86208.36 | 86213.01 | -4.66 | -0.0054% |
| 2026-09-23 16:30:00 | 86155.73 | 86160.03 | -4.31 | -0.0050% |
| 2026-09-23 16:25:00 | 86224.46 | 86208.00 | 16.46 | 0.0191% |
| 2026-09-23 16:15:00 | 86263.79 | 86260.01 | 3.78 | 0.0044% |
| 2026-09-23 16:10:00 | 86189.14 | 86193.45 | -4.31 | -0.0050% |
| 2026-09-23 16:00:00 | 86133.71 | 86141.14 | -7.44 | -0.0086% |
| 2026-09-23 15:55:00 | 86181.38 | 86198.00 | -16.63 | -0.0193% |
| 2026-09-23 15:45:00 | 86120.12 | 86131.85 | -11.73 | -0.0136% |
| 2026-09-23 15:40:00 | 86208.36 | 86171.18 | 37.18 | 0.0431% |
| 2026-09-23 15:30:00 | 86279.59 | 86269.29 | 10.30 | 0.0119% |
| 2026-09-23 15:25:00 | 86354.12 | 86356.80 | -2.68 | -0.0031% |
| 2026-09-23 15:15:00 | 86367.23 | 86379.20 | -11.98 | -0.0139% |
| 2026-09-23 15:10:00 | 86400.40 | 86390.27 | 10.13 | 0.0117% |
| 2026-09-23 15:00:00 | 86421.43 | 86424.01 | -2.59 | -0.0030% |
| 2026-09-23 14:55:00 | 86464.56 | 86443.40 | 21.16 | 0.0245% |
| 2026-09-23 14:45:00 | 86449.16 | 86460.70 | -11.55 | -0.0134% |
| 2026-09-23 14:40:00 | 86528.79 | 86523.99 | 4.80 | 0.0055% |
| 2026-09-23 14:30:00 | 86444.50 | 86444.02 | 0.48 | 0.0005% |
| 2026-09-23 14:25:00 | 86480.62 | 86480.01 | 0.61 | 0.0007% |
| 2026-09-23 14:15:00 | 86500.01 | 86514.61 | -14.61 | -0.0169% |
| 2026-09-23 14:10:00 | 86555.78 | 86550.96 | 4.82 | 0.0056% |
| 2026-09-23 14:00:00 | 86546.95 | 86514.01 | 32.94 | 0.0381% |
| 2026-09-23 13:55:00 | 86534.03 | 86546.01 | -11.99 | -0.0138% |
| 2026-09-23 13:45:00 | 86556.86 | 86586.01 | -29.16 | -0.0337% |
| 2026-09-23 13:40:00 | 86714.98 | 86724.01 | -9.04 | -0.0104% |
| 2026-09-23 13:30:00 | 86723.84 | 86727.61 | -3.78 | -0.0044% |
| 2026-09-23 13:25:00 | 86796.80 | 86807.99 | -11.20 | -0.0129% |
| 2026-09-23 13:15:00 | 86868.76 | 86872.98 | -4.23 | -0.0049% |
| 2026-09-23 13:10:00 | 86892.26 | 86910.00 | -17.75 | -0.0204% |
| 2026-09-23 13:00:00 | 86948.21 | 86971.08 | -22.88 | -0.0263% |
| 2026-09-23 12:55:00 | 87162.68 | 87154.01 | 8.67 | 0.0099% |
| 2026-09-23 12:45:00 | 87201.47 | 87207.97 | -6.51 | -0.0075% |
| 2026-09-23 12:40:00 | 87093.73 | 87116.00 | -22.28 | -0.0256% |
| 2026-09-23 12:30:00 | 87255.78 | 87241.72 | 14.06 | 0.0161% |
| 2026-09-23 12:25:00 | 87084.80 | 87125.88 | -41.09 | -0.0472% |
| 2026-09-23 12:15:00 | 86823.70 | 86838.01 | -14.32 | -0.0165% |
| 2026-09-23 12:10:00 | 86822.41 | 86820.65 | 1.76 | 0.0020% |
| 2026-09-23 12:00:00 | 86646.07 | 86650.00 | -3.94 | -0.0045% |
| 2026-09-23 11:55:00 | 86711.72 | 86710.88 | 0.84 | 0.0010% |
| 2026-09-23 11:45:00 | 86749.81 | 86746.85 | 2.96 | 0.0034% |
| 2026-09-23 11:40:00 | 86788.48 | 86835.11 | -46.64 | -0.0537% |
| 2026-09-23 11:30:00 | 86697.75 | 86704.77 | -7.03 | -0.0081% |
| 2026-09-23 11:25:00 | 86772.98 | 86746.88 | 26.10 | 0.0301% |
| 2026-09-23 11:15:00 | 86580.26 | 86588.29 | -8.04 | -0.0093% |
| 2026-09-23 11:10:00 | 86449.60 | 86472.00 | -22.41 | -0.0259% |
| 2026-09-23 11:00:00 | 86452.24 | 86460.95 | -8.72 | -0.0101% |
| 2026-09-23 10:55:00 | 86453.15 | 86472.01 | -18.87 | -0.0218% |
| 2026-09-23 10:45:00 | 86466.98 | 86482.01 | -15.04 | -0.0174% |
| 2026-09-23 10:40:00 | 86527.08 | 86540.01 | -12.94 | -0.0149% |
| 2026-09-23 10:30:00 | 86554.85 | 86567.81 | -12.97 | -0.0150% |
| 2026-09-23 10:25:00 | 86559.23 | 86588.29 | -29.07 | -0.0336% |
| 2026-09-23 10:15:00 | 86456.75 | 86467.99 | -11.25 | -0.0130% |
| 2026-09-23 10:10:00 | 86356.89 | 86366.20 | -9.32 | -0.0108% |
| 2026-09-23 10:00:00 | 86349.53 | 86350.00 | -0.48 | -0.0006% |
| 2026-09-23 09:55:00 | 86186.99 | 86195.34 | -8.36 | -0.0097% |
| 2026-09-23 09:45:00 | 86251.71 | 86233.45 | 18.26 | 0.0212% |
| 2026-09-23 09:40:00 | 86430.38 | 86417.74 | 12.64 | 0.0146% |
| 2026-09-23 09:30:00 | 86601.24 | 86610.11 | -8.88 | -0.0102% |
| 2026-09-23 09:25:00 | 86621.62 | 86670.67 | -49.06 | -0.0566% |
| 2026-09-23 09:15:00 | 86695.13 | 86719.77 | -24.65 | -0.0284% |
| 2026-09-23 09:10:00 | 86632.42 | 86615.39 | 17.03 | 0.0197% |
| 2026-09-23 09:00:00 | 86586.46 | 86568.08 | 18.38 | 0.0212% |
| 2026-09-23 08:55:00 | 86468.32 | 86456.01 | 12.31 | 0.0142% |
| 2026-09-23 08:45:00 | 86458.85 | 86476.49 | -17.64 | -0.0204% |
| 2026-09-23 08:40:00 | 86495.05 | 86470.98 | 24.07 | 0.0278% |
| 2026-09-23 08:30:00 | 86533.58 | 86527.85 | 5.73 | 0.0066% |
| 2026-09-23 08:25:00 | 86508.12 | 86501.82 | 6.30 | 0.0073% |
| 2026-09-23 08:15:00 | 86465.40 | 86520.40 | -55.01 | -0.0636% |
| 2026-09-23 08:10:00 | 86229.68 | 86234.86 | -5.19 | -0.0060% |
| 2026-09-23 08:00:00 | 86187.99 | 86188.01 | -0.03 | 0.0000% |
| 2026-09-23 07:55:00 | 86159.34 | 86173.24 | -13.91 | -0.0161% |
| 2026-09-23 07:45:00 | 86136.18 | 86140.00 | -3.83 | -0.0044% |
| 2026-09-23 07:40:00 | 86125.01 | 86128.01 | -3.01 | -0.0035% |
| 2026-09-23 07:30:00 | 86192.36 | 86208.00 | -15.65 | -0.0181% |
| 2026-09-23 07:25:00 | 86330.42 | 86314.01 | 16.41 | 0.0190% |
| 2026-09-23 07:15:00 | 86373.77 | 86350.01 | 23.76 | 0.0275% |
| 2026-09-23 07:10:00 | 86414.86 | 86498.00 | -83.14 | -0.0961% |
| 2026-09-23 07:00:00 | 86211.03 | 86182.00 | 29.03 | 0.0337% |
| 2026-09-23 06:55:00 | 86163.78 | 86172.00 | -8.23 | -0.0095% |
| 2026-09-23 06:45:00 | 86193.76 | 86186.01 | 7.75 | 0.0090% |
| 2026-09-23 06:40:00 | 86227.97 | 86222.00 | 5.97 | 0.0069% |
| 2026-09-23 06:30:00 | 86219.51 | 86209.98 | 9.53 | 0.0110% |
| 2026-09-23 06:25:00 | 86226.79 | 86161.39 | 65.40 | 0.0759% |
| 2026-09-23 06:15:00 | 86161.30 | 86210.01 | -48.72 | -0.0565% |
| 2026-09-23 06:10:00 | 86101.36 | 86090.63 | 10.73 | 0.0125% |
| 2026-09-23 06:00:00 | 86112.28 | 86095.00 | 17.28 | 0.0201% |
| 2026-09-23 05:55:00 | 86244.17 | 86239.00 | 5.17 | 0.0060% |
| 2026-09-23 05:45:00 | 86294.03 | 86300.00 | -5.97 | -0.0069% |
| 2026-09-23 05:40:00 | 86254.11 | 86243.44 | 10.67 | 0.0124% |
| 2026-09-23 05:30:00 | 86261.65 | 86266.37 | -4.73 | -0.0055% |
| 2026-09-23 05:25:00 | 86238.00 | 86230.20 | 7.80 | 0.0090% |
| 2026-09-23 05:15:00 | 86237.83 | 86235.74 | 2.09 | 0.0024% |
| 2026-09-23 05:10:00 | 86245.04 | 86238.07 | 6.97 | 0.0081% |
| 2026-09-23 05:00:00 | 86318.41 | 86292.18 | 26.23 | 0.0304% |
| 2026-09-23 04:55:00 | 86225.94 | 86216.09 | 9.85 | 0.0114% |
| 2026-09-23 04:45:00 | 86281.40 | 86274.31 | 7.09 | 0.0082% |
| 2026-09-23 04:40:00 | 86366.18 | 86342.79 | 23.39 | 0.0271% |
| 2026-09-23 04:30:00 | 86333.21 | 86337.55 | -4.35 | -0.0050% |
| 2026-09-23 04:25:00 | 86343.95 | 86318.00 | 25.95 | 0.0301% |
| 2026-09-23 04:15:00 | 86251.69 | 86228.79 | 22.90 | 0.0266% |
| 2026-09-23 04:10:00 | 86255.04 | 86226.01 | 29.03 | 0.0337% |
| 2026-09-23 04:00:00 | 86279.67 | 86257.03 | 22.64 | 0.0262% |
| 2026-09-23 03:55:00 | 86182.35 | 86141.38 | 40.97 | 0.0476% |
| 2026-09-23 03:45:00 | 86333.13 | 86315.61 | 17.52 | 0.0203% |
| 2026-09-23 03:40:00 | 86359.25 | 86337.23 | 22.02 | 0.0255% |
| 2026-09-23 03:30:00 | 86484.31 | 86466.57 | 17.74 | 0.0205% |
| 2026-09-23 03:25:00 | 86509.81 | 86493.17 | 16.64 | 0.0192% |
| 2026-09-23 03:15:00 | 86579.81 | 86535.01 | 44.80 | 0.0518% |
| 2026-09-23 03:10:00 | 86497.93 | 86509.76 | -11.84 | -0.0137% |
| 2026-09-23 03:00:00 | 86482.82 | 86470.83 | 11.99 | 0.0139% |
| 2026-09-23 02:55:00 | 86535.28 | 86526.30 | 8.98 | 0.0104% |
| 2026-09-23 02:45:00 | 86504.58 | 86497.71 | 6.87 | 0.0079% |
| 2026-09-23 02:40:00 | 86414.91 | 86417.74 | -2.84 | -0.0033% |
| 2026-09-23 02:30:00 | 86338.59 | 86307.32 | 31.27 | 0.0362% |
| 2026-09-23 02:25:00 | 86491.76 | 86468.60 | 23.16 | 0.0268% |
| 2026-09-23 02:15:00 | 86632.43 | 86575.12 | 57.31 | 0.0662% |
| 2026-09-23 02:10:00 | 86529.88 | 86507.78 | 22.10 | 0.0255% |
| 2026-09-23 02:00:00 | 86594.01 | 86589.81 | 4.20 | 0.0048% |
| 2026-09-23 01:55:00 | 86614.64 | 86533.17 | 81.47 | 0.0941% |
| 2026-09-23 01:45:00 | 86500.89 | 86474.07 | 26.82 | 0.0310% |
| 2026-09-23 01:40:00 | 86500.68 | 86461.42 | 39.26 | 0.0454% |
| 2026-09-23 01:30:00 | 86602.06 | 86579.76 | 22.30 | 0.0258% |
| 2026-09-23 01:25:00 | 86500.00 | 86499.03 | 0.97 | 0.0011% |
| 2026-09-23 01:15:00 | 86302.95 | 86373.66 | -70.72 | -0.0819% |
| 2026-09-23 01:10:00 | 86469.75 | 86459.20 | 10.55 | 0.0122% |
| 2026-09-23 01:00:00 | 86540.09 | 86478.16 | 61.93 | 0.0716% |