Coinbase 溢價
BTC · Coinbase 與 Binance 現貨價差
最新溢價率
-0.066%
最新價差
$-43.20
區間均值
-0.083%
絕對峰值
-0.208%
溢價率與價差
溢價率=(Coinbase−Binance)/Binance。正值≈美元現貨買盤偏強，負值相反。含 USD/USDT 偏離與採樣時差，作買壓代理，不可直接當套利報價。
歷史明細
| 時間 | Coinbase | Binance | 價差 | 溢價率 |
|---|---|---|---|---|
| 2026-08-08 21:50:00 | 64972.08 | 65015.27 | -43.20 | -0.0664% |
| 2026-08-08 21:45:00 | 64958.76 | 65000.01 | -41.26 | -0.0635% |
| 2026-08-08 21:40:00 | 64966.00 | 65007.16 | -41.17 | -0.0633% |
| 2026-08-08 21:35:00 | 64959.52 | 65006.01 | -46.50 | -0.0715% |
| 2026-08-08 21:30:00 | 64968.16 | 65009.70 | -41.55 | -0.0639% |
| 2026-08-08 21:25:00 | 64973.66 | 65014.90 | -41.25 | -0.0634% |
| 2026-08-08 21:20:00 | 64970.60 | 65014.90 | -44.31 | -0.0681% |
| 2026-08-08 21:15:00 | 64979.12 | 65016.00 | -36.89 | -0.0567% |
| 2026-08-08 21:10:00 | 64966.52 | 65004.55 | -38.04 | -0.0585% |
| 2026-08-08 21:05:00 | 64979.54 | 65015.99 | -36.46 | -0.0561% |
| 2026-08-08 21:00:00 | 64961.62 | 65008.33 | -46.72 | -0.0719% |
| 2026-08-08 20:55:00 | 64960.91 | 65013.08 | -52.18 | -0.0803% |
| 2026-08-08 20:50:00 | 64981.49 | 65026.00 | -44.52 | -0.0685% |
| 2026-08-08 20:45:00 | 64961.67 | 65005.81 | -44.15 | -0.0679% |
| 2026-08-08 20:40:00 | 64977.99 | 65023.05 | -45.07 | -0.0693% |
| 2026-08-08 20:35:00 | 64956.92 | 65002.03 | -45.12 | -0.0694% |
| 2026-08-08 20:30:00 | 64944.75 | 64986.86 | -42.12 | -0.0648% |
| 2026-08-08 20:25:00 | 64932.57 | 64974.10 | -41.54 | -0.0639% |
| 2026-08-08 20:20:00 | 64945.14 | 64987.29 | -42.16 | -0.0649% |
| 2026-08-08 20:15:00 | 64989.67 | 65038.01 | -48.35 | -0.0743% |
| 2026-08-08 20:10:00 | 64899.36 | 64941.41 | -42.06 | -0.0648% |
| 2026-08-08 20:05:00 | 64892.13 | 64928.86 | -36.74 | -0.0566% |
| 2026-08-08 20:00:00 | 64915.70 | 64962.87 | -47.18 | -0.0726% |
| 2026-08-08 19:55:00 | 64927.41 | 64965.92 | -38.52 | -0.0593% |
| 2026-08-08 19:50:00 | 64928.32 | 64964.61 | -36.30 | -0.0559% |
| 2026-08-08 19:45:00 | 64917.21 | 64957.00 | -39.80 | -0.0613% |
| 2026-08-08 19:40:00 | 64929.07 | 64970.98 | -41.92 | -0.0645% |
| 2026-08-08 19:35:00 | 64931.40 | 64970.98 | -39.59 | -0.0609% |
| 2026-08-08 19:30:00 | 64934.08 | 64970.48 | -36.41 | -0.0560% |
| 2026-08-08 19:25:00 | 64936.59 | 64973.99 | -37.41 | -0.0576% |
| 2026-08-08 19:20:00 | 64945.85 | 64984.00 | -38.16 | -0.0587% |
| 2026-08-08 19:15:00 | 64954.38 | 65000.01 | -45.64 | -0.0702% |
| 2026-08-08 19:10:00 | 64973.09 | 65018.79 | -45.70 | -0.0703% |
| 2026-08-08 19:05:00 | 64964.56 | 65001.46 | -36.91 | -0.0568% |
| 2026-08-08 19:00:00 | 64966.89 | 65005.87 | -38.99 | -0.0600% |
| 2026-08-08 18:55:00 | 64976.24 | 65010.05 | -33.82 | -0.0520% |
| 2026-08-08 18:50:00 | 64976.41 | 65010.00 | -33.60 | -0.0517% |
| 2026-08-08 18:45:00 | 64976.41 | 65010.01 | -33.61 | -0.0517% |
| 2026-08-08 18:40:00 | 64968.18 | 65010.01 | -41.84 | -0.0644% |
| 2026-08-08 18:35:00 | 64980.05 | 65015.38 | -35.34 | -0.0543% |
| 2026-08-08 18:30:00 | 64983.03 | 65021.18 | -38.16 | -0.0587% |
| 2026-08-08 18:25:00 | 64973.00 | 65008.91 | -35.92 | -0.0552% |
| 2026-08-08 18:20:00 | 64960.00 | 64998.45 | -38.46 | -0.0592% |
| 2026-08-08 18:15:00 | 64960.00 | 64998.44 | -38.45 | -0.0591% |
| 2026-08-08 18:10:00 | 64971.76 | 65008.83 | -37.08 | -0.0570% |
| 2026-08-08 18:05:00 | 64953.02 | 64994.31 | -41.30 | -0.0635% |
| 2026-08-08 18:00:00 | 64955.28 | 64994.32 | -39.05 | -0.0601% |
| 2026-08-08 17:55:00 | 64955.29 | 64994.31 | -39.03 | -0.0600% |
| 2026-08-08 17:50:00 | 64949.74 | 64992.98 | -43.25 | -0.0665% |
| 2026-08-08 17:45:00 | 64973.27 | 65013.87 | -40.61 | -0.0625% |
| 2026-08-08 17:40:00 | 64964.82 | 65012.56 | -47.75 | -0.0734% |
| 2026-08-08 17:35:00 | 64964.82 | 65007.63 | -42.82 | -0.0659% |
| 2026-08-08 17:30:00 | 64983.40 | 65029.82 | -46.43 | -0.0714% |
| 2026-08-08 17:25:00 | 64979.94 | 65022.86 | -42.93 | -0.0660% |
| 2026-08-08 17:20:00 | 64975.39 | 65019.01 | -43.63 | -0.0671% |
| 2026-08-08 17:15:00 | 64978.99 | 65022.78 | -43.80 | -0.0674% |
| 2026-08-08 17:10:00 | 64963.20 | 64997.98 | -34.79 | -0.0535% |
| 2026-08-08 17:05:00 | 64954.52 | 64996.00 | -41.49 | -0.0638% |
| 2026-08-08 17:00:00 | 64952.35 | 64997.80 | -45.46 | -0.0699% |
| 2026-08-08 16:55:00 | 64947.94 | 64992.53 | -44.60 | -0.0686% |
| 2026-08-08 16:50:00 | 64957.07 | 64992.54 | -35.48 | -0.0546% |
| 2026-08-08 16:45:00 | 64951.95 | 64991.69 | -39.75 | -0.0612% |
| 2026-08-08 16:40:00 | 64975.91 | 65005.61 | -29.71 | -0.0457% |
| 2026-08-08 16:35:00 | 64960.91 | 65003.81 | -42.91 | -0.0660% |
| 2026-08-08 16:30:00 | 64950.02 | 64979.99 | -29.98 | -0.0461% |
| 2026-08-08 16:25:00 | 64936.70 | 64975.42 | -38.73 | -0.0596% |
| 2026-08-08 16:20:00 | 64927.67 | 64963.08 | -35.42 | -0.0545% |
| 2026-08-08 16:15:00 | 64925.36 | 64963.07 | -37.72 | -0.0581% |
| 2026-08-08 16:10:00 | 64933.08 | 64965.63 | -32.56 | -0.0501% |
| 2026-08-08 16:05:00 | 64924.29 | 64958.44 | -34.16 | -0.0526% |
| 2026-08-08 16:00:00 | 64922.93 | 64958.45 | -35.53 | -0.0547% |
| 2026-08-08 15:55:00 | 64929.42 | 64959.99 | -30.58 | -0.0471% |
| 2026-08-08 15:50:00 | 64930.78 | 64959.99 | -29.22 | -0.0450% |
| 2026-08-08 15:45:00 | 64913.33 | 64952.69 | -39.37 | -0.0606% |
| 2026-08-08 15:40:00 | 64915.54 | 64957.00 | -41.47 | -0.0638% |
| 2026-08-08 15:35:00 | 64950.02 | 64967.00 | -16.99 | -0.0261% |
| 2026-08-08 15:30:00 | 64958.13 | 64995.94 | -37.82 | -0.0582% |
| 2026-08-08 15:25:00 | 64966.85 | 64995.62 | -28.78 | -0.0443% |
| 2026-08-08 15:20:00 | 64962.47 | 64992.21 | -29.75 | -0.0458% |
| 2026-08-08 15:15:00 | 64955.16 | 64989.58 | -34.43 | -0.0530% |
| 2026-08-08 15:10:00 | 64957.29 | 64998.00 | -40.72 | -0.0626% |
| 2026-08-08 15:05:00 | 64968.74 | 65004.96 | -36.23 | -0.0557% |
| 2026-08-08 15:00:00 | 64973.56 | 65004.96 | -31.41 | -0.0483% |
| 2026-08-08 14:55:00 | 64968.74 | 65006.60 | -37.87 | -0.0582% |
| 2026-08-08 14:50:00 | 64968.74 | 65008.19 | -39.46 | -0.0607% |
| 2026-08-08 14:45:00 | 64966.82 | 65006.50 | -39.69 | -0.0610% |
| 2026-08-08 14:40:00 | 64947.43 | 64977.99 | -30.57 | -0.0470% |
| 2026-08-08 14:35:00 | 64934.28 | 64968.40 | -34.13 | -0.0525% |
| 2026-08-08 14:30:00 | 64931.95 | 64968.57 | -36.63 | -0.0564% |
| 2026-08-08 14:25:00 | 64943.98 | 64980.25 | -36.28 | -0.0558% |
| 2026-08-08 14:20:00 | 64940.07 | 64980.26 | -40.20 | -0.0619% |
| 2026-08-08 14:15:00 | 64939.20 | 64980.25 | -41.06 | -0.0632% |
| 2026-08-08 14:10:00 | 64946.42 | 64983.68 | -37.27 | -0.0573% |
| 2026-08-08 14:05:00 | 64935.04 | 64980.96 | -45.93 | -0.0707% |
| 2026-08-08 14:00:00 | 64957.96 | 65000.00 | -42.05 | -0.0647% |
| 2026-08-08 13:55:00 | 64944.95 | 64990.85 | -45.90 | -0.0706% |
| 2026-08-08 13:50:00 | 64933.85 | 64976.01 | -42.17 | -0.0649% |
| 2026-08-08 13:45:00 | 64961.96 | 65003.86 | -41.91 | -0.0645% |
| 2026-08-08 13:40:00 | 64975.30 | 65017.73 | -42.44 | -0.0653% |
| 2026-08-08 13:35:00 | 64982.14 | 65017.72 | -35.59 | -0.0547% |
| 2026-08-08 13:30:00 | 64974.41 | 65012.29 | -37.89 | -0.0583% |
| 2026-08-08 13:25:00 | 64982.62 | 65012.30 | -29.69 | -0.0457% |
| 2026-08-08 13:20:00 | 64970.92 | 65011.62 | -40.71 | -0.0626% |
| 2026-08-08 13:15:00 | 64965.68 | 65001.78 | -36.11 | -0.0555% |
| 2026-08-08 13:10:00 | 64959.71 | 65000.00 | -40.30 | -0.0620% |
| 2026-08-08 13:05:00 | 64969.41 | 65009.69 | -40.29 | -0.0620% |
| 2026-08-08 13:00:00 | 64966.59 | 65010.01 | -43.43 | -0.0668% |
| 2026-08-08 12:55:00 | 64966.52 | 65008.72 | -42.21 | -0.0649% |
| 2026-08-08 12:50:00 | 64975.39 | 65014.01 | -38.63 | -0.0594% |
| 2026-08-08 12:45:00 | 65000.01 | 65038.66 | -38.66 | -0.0594% |
| 2026-08-08 12:40:00 | 65015.90 | 65056.36 | -40.47 | -0.0622% |
| 2026-08-08 12:35:00 | 64982.27 | 65028.98 | -46.72 | -0.0718% |
| 2026-08-08 12:30:00 | 64962.82 | 65033.41 | -70.60 | -0.1086% |
| 2026-08-08 12:25:00 | 64966.62 | 65001.45 | -34.84 | -0.0536% |
| 2026-08-08 12:20:00 | 64940.01 | 64986.01 | -46.01 | -0.0708% |
| 2026-08-08 12:15:00 | 64949.85 | 64993.43 | -43.59 | -0.0671% |
| 2026-08-08 12:10:00 | 64931.62 | 64977.99 | -46.38 | -0.0714% |
| 2026-08-08 12:05:00 | 64957.29 | 64997.83 | -40.55 | -0.0624% |
| 2026-08-08 12:00:00 | 65011.58 | 65053.99 | -42.42 | -0.0652% |
| 2026-08-08 11:55:00 | 64979.01 | 65020.70 | -41.70 | -0.0641% |
| 2026-08-08 11:50:00 | 64983.02 | 65026.34 | -43.33 | -0.0666% |
| 2026-08-08 11:45:00 | 64974.31 | 65015.60 | -41.30 | -0.0635% |
| 2026-08-08 11:40:00 | 64974.14 | 65015.60 | -41.47 | -0.0638% |
| 2026-08-08 11:35:00 | 64979.01 | 65020.01 | -41.01 | -0.0631% |
| 2026-08-08 11:30:00 | 64992.21 | 65040.01 | -47.81 | -0.0735% |
| 2026-08-08 11:25:00 | 64979.38 | 65030.00 | -50.63 | -0.0778% |
| 2026-08-08 11:20:00 | 64964.00 | 64999.99 | -36.00 | -0.0554% |
| 2026-08-08 11:15:00 | 64927.16 | 64960.00 | -32.85 | -0.0506% |
| 2026-08-08 11:10:00 | 64899.36 | 64936.23 | -36.88 | -0.0568% |
| 2026-08-08 11:05:00 | 64899.36 | 64933.34 | -33.99 | -0.0523% |
| 2026-08-08 11:00:00 | 64888.08 | 64923.98 | -35.91 | -0.0553% |
| 2026-08-08 10:55:00 | 64880.01 | 64923.97 | -43.97 | -0.0677% |
| 2026-08-08 10:50:00 | 64882.22 | 64923.93 | -41.72 | -0.0643% |
| 2026-08-08 10:45:00 | 64879.67 | 64918.27 | -38.61 | -0.0595% |
| 2026-08-08 10:40:00 | 64881.73 | 64922.45 | -40.73 | -0.0627% |
| 2026-08-08 10:35:00 | 64888.76 | 64924.00 | -35.25 | -0.0543% |
| 2026-08-08 10:30:00 | 64921.61 | 64957.47 | -35.87 | -0.0552% |
| 2026-08-08 10:25:00 | 64879.92 | 64917.27 | -37.36 | -0.0575% |
| 2026-08-08 10:20:00 | 64870.46 | 64908.81 | -38.36 | -0.0591% |
| 2026-08-08 10:15:00 | 64858.64 | 64901.09 | -42.46 | -0.0654% |
| 2026-08-08 10:10:00 | 64857.03 | 64894.50 | -37.48 | -0.0577% |
| 2026-08-08 10:05:00 | 64873.83 | 64909.72 | -35.90 | -0.0553% |
| 2026-08-08 10:00:00 | 64866.35 | 64907.42 | -41.08 | -0.0633% |
| 2026-08-08 09:55:00 | 64877.53 | 64920.93 | -43.41 | -0.0669% |
| 2026-08-08 09:50:00 | 64885.74 | 64922.34 | -36.61 | -0.0564% |
| 2026-08-08 09:45:00 | 64875.17 | 64912.51 | -37.35 | -0.0575% |
| 2026-08-08 09:40:00 | 64893.10 | 64933.70 | -40.61 | -0.0625% |
| 2026-08-08 09:35:00 | 64888.24 | 64934.18 | -45.95 | -0.0708% |
| 2026-08-08 09:30:00 | 64874.40 | 64912.88 | -38.49 | -0.0593% |
| 2026-08-08 09:25:00 | 64886.49 | 64920.59 | -34.11 | -0.0525% |
| 2026-08-08 09:20:00 | 64882.20 | 64919.82 | -37.63 | -0.0580% |
| 2026-08-08 09:15:00 | 64904.60 | 64939.74 | -35.15 | -0.0541% |
| 2026-08-08 09:10:00 | 64916.72 | 64957.16 | -40.45 | -0.0623% |
| 2026-08-08 09:05:00 | 64878.96 | 64910.01 | -31.06 | -0.0478% |
| 2026-08-08 09:00:00 | 64886.48 | 64918.93 | -32.46 | -0.0500% |
| 2026-08-08 08:55:00 | 64882.12 | 64915.34 | -33.23 | -0.0512% |
| 2026-08-08 08:50:00 | 64874.02 | 64901.88 | -27.87 | -0.0429% |
| 2026-08-08 08:45:00 | 64874.02 | 64901.94 | -27.93 | -0.0430% |
| 2026-08-08 08:40:00 | 64848.68 | 64875.74 | -27.07 | -0.0417% |
| 2026-08-08 08:35:00 | 64843.51 | 64874.39 | -30.89 | -0.0476% |
| 2026-08-08 08:30:00 | 64840.19 | 64874.32 | -34.14 | -0.0526% |
| 2026-08-08 08:25:00 | 64831.18 | 64868.00 | -36.83 | -0.0568% |
| 2026-08-08 08:20:00 | 64830.58 | 64857.70 | -27.13 | -0.0418% |
| 2026-08-08 08:15:00 | 64840.01 | 64867.69 | -27.69 | -0.0427% |
| 2026-08-08 08:10:00 | 64872.06 | 64900.15 | -28.10 | -0.0433% |
| 2026-08-08 08:05:00 | 64919.22 | 64945.64 | -26.43 | -0.0407% |
| 2026-08-08 08:00:00 | 64877.33 | 64907.97 | -30.64 | -0.0472% |
| 2026-08-08 07:55:00 | 64888.05 | 64917.69 | -29.65 | -0.0457% |
| 2026-08-08 07:50:00 | 64879.59 | 64914.00 | -34.42 | -0.0530% |
| 2026-08-08 07:45:00 | 64875.40 | 64907.85 | -32.46 | -0.0500% |
| 2026-08-08 07:40:00 | 64862.10 | 64900.00 | -37.91 | -0.0584% |
| 2026-08-08 07:35:00 | 64856.10 | 64889.06 | -32.97 | -0.0508% |
| 2026-08-08 07:30:00 | 64857.97 | 64888.70 | -30.74 | -0.0474% |
| 2026-08-08 07:25:00 | 64850.82 | 64880.13 | -29.32 | -0.0452% |
| 2026-08-08 07:20:00 | 64849.10 | 64874.99 | -25.90 | -0.0399% |
| 2026-08-08 07:15:00 | 64848.43 | 64878.33 | -29.91 | -0.0461% |
| 2026-08-08 07:10:00 | 64857.03 | 64888.91 | -31.89 | -0.0491% |
| 2026-08-08 07:05:00 | 64853.78 | 64890.13 | -36.36 | -0.0560% |
| 2026-08-08 07:00:00 | 64852.22 | 64883.79 | -31.58 | -0.0487% |
| 2026-08-08 06:55:00 | 64850.74 | 64881.16 | -30.43 | -0.0469% |
| 2026-08-08 06:50:00 | 64887.90 | 64921.53 | -33.64 | -0.0518% |
| 2026-08-08 06:45:00 | 64870.40 | 64897.20 | -26.81 | -0.0413% |
| 2026-08-08 06:40:00 | 64826.96 | 64856.34 | -29.39 | -0.0453% |
| 2026-08-08 06:35:00 | 64815.80 | 64846.01 | -30.22 | -0.0466% |
| 2026-08-08 06:30:00 | 64859.54 | 64892.32 | -32.79 | -0.0505% |
| 2026-08-08 06:25:00 | 64891.18 | 64924.97 | -33.80 | -0.0521% |
| 2026-08-08 06:20:00 | 64878.30 | 64909.56 | -31.27 | -0.0482% |
| 2026-08-08 06:15:00 | 64916.55 | 64946.83 | -30.29 | -0.0466% |
| 2026-08-08 06:10:00 | 64891.91 | 64923.46 | -31.56 | -0.0486% |
| 2026-08-08 06:05:00 | 64894.03 | 64922.60 | -28.58 | -0.0440% |
| 2026-08-08 06:00:00 | 64872.88 | 64922.60 | -49.73 | -0.0766% |
| 2026-08-08 05:55:00 | 64906.60 | 64938.15 | -31.56 | -0.0486% |
| 2026-08-08 05:50:00 | 64930.71 | 64958.58 | -27.88 | -0.0429% |
| 2026-08-08 05:45:00 | 64960.91 | 64991.89 | -30.99 | -0.0477% |
| 2026-08-08 05:40:00 | 65032.64 | 65069.92 | -37.29 | -0.0573% |
| 2026-08-08 05:35:00 | 64972.25 | 65014.44 | -42.20 | -0.0649% |
| 2026-08-08 05:30:00 | 64962.17 | 64996.49 | -34.33 | -0.0528% |
| 2026-08-08 05:25:00 | 64949.69 | 64986.33 | -36.65 | -0.0564% |
| 2026-08-08 05:20:00 | 64917.47 | 64953.37 | -35.91 | -0.0553% |
| 2026-08-08 05:15:00 | 64921.09 | 64958.19 | -37.11 | -0.0571% |
| 2026-08-08 05:10:00 | 64983.76 | 65019.99 | -36.24 | -0.0557% |
| 2026-08-08 05:05:00 | 64938.59 | 64972.86 | -34.28 | -0.0528% |
| 2026-08-08 05:00:00 | 64936.54 | 64971.52 | -34.99 | -0.0538% |
| 2026-08-08 04:55:00 | 64939.15 | 64972.00 | -32.86 | -0.0506% |
| 2026-08-08 04:50:00 | 64939.18 | 64975.00 | -35.83 | -0.0551% |
| 2026-08-08 04:45:00 | 64931.94 | 64970.00 | -38.07 | -0.0586% |
| 2026-08-08 04:40:00 | 64920.14 | 64956.03 | -35.90 | -0.0553% |
| 2026-08-08 04:35:00 | 64924.71 | 64958.02 | -33.32 | -0.0513% |
| 2026-08-08 04:30:00 | 64922.20 | 64958.69 | -36.50 | -0.0562% |
| 2026-08-08 04:25:00 | 64954.02 | 64993.68 | -39.67 | -0.0610% |
| 2026-08-08 04:20:00 | 64919.16 | 64968.85 | -49.70 | -0.0765% |
| 2026-08-08 04:15:00 | 64930.58 | 64969.88 | -39.31 | -0.0605% |
| 2026-08-08 04:10:00 | 64945.97 | 64991.09 | -45.13 | -0.0694% |
| 2026-08-08 04:05:00 | 64936.17 | 64983.29 | -47.13 | -0.0725% |
| 2026-08-08 04:00:00 | 64923.33 | 64974.00 | -50.68 | -0.0780% |
| 2026-08-08 03:55:00 | 64927.47 | 64967.59 | -40.12 | -0.0618% |
| 2026-08-08 03:50:00 | 64912.12 | 64956.49 | -44.37 | -0.0683% |
| 2026-08-08 03:45:00 | 64954.10 | 65001.57 | -47.47 | -0.0730% |
| 2026-08-08 03:40:00 | 64964.14 | 65003.15 | -39.02 | -0.0600% |
| 2026-08-08 03:35:00 | 64955.26 | 64962.52 | -7.27 | -0.0112% |
| 2026-08-08 03:30:00 | 64926.08 | 64975.99 | -49.92 | -0.0768% |
| 2026-08-08 03:25:00 | 64904.54 | 64947.64 | -43.11 | -0.0664% |
| 2026-08-08 03:20:00 | 64886.52 | 64947.69 | -61.18 | -0.0942% |
| 2026-08-08 03:15:00 | 64819.71 | 64860.99 | -41.29 | -0.0637% |
| 2026-08-08 03:10:00 | 64806.07 | 64850.92 | -44.86 | -0.0692% |
| 2026-08-08 03:05:00 | 64747.52 | 64799.69 | -52.18 | -0.0805% |
| 2026-08-08 03:00:00 | 64747.44 | 64787.61 | -40.18 | -0.0620% |
| 2026-08-08 02:55:00 | 64664.95 | 64712.25 | -47.30 | -0.0731% |
| 2026-08-08 02:50:00 | 64631.73 | 64683.03 | -51.31 | -0.0793% |
| 2026-08-08 02:45:00 | 64675.66 | 64711.76 | -36.11 | -0.0558% |
| 2026-08-08 02:40:00 | 64706.66 | 64740.49 | -33.84 | -0.0523% |
| 2026-08-08 02:35:00 | 64727.62 | 64774.85 | -47.24 | -0.0729% |
| 2026-08-08 02:30:00 | 64783.78 | 64825.01 | -41.24 | -0.0636% |
| 2026-08-08 02:25:00 | 64782.02 | 64823.73 | -41.72 | -0.0644% |
| 2026-08-08 02:20:00 | 64784.01 | 64829.45 | -45.45 | -0.0701% |
| 2026-08-08 02:15:00 | 64798.78 | 64842.00 | -43.23 | -0.0667% |
| 2026-08-08 02:10:00 | 64831.02 | 64880.25 | -49.24 | -0.0759% |
| 2026-08-08 02:05:00 | 64795.58 | 64858.27 | -62.70 | -0.0967% |
| 2026-08-08 02:00:00 | 64790.29 | 64847.99 | -57.71 | -0.0890% |
| 2026-08-08 01:55:00 | 64701.28 | 64749.10 | -47.83 | -0.0739% |
| 2026-08-08 01:50:00 | 64666.79 | 64719.45 | -52.67 | -0.0814% |
| 2026-08-08 01:45:00 | 64636.17 | 64681.50 | -45.34 | -0.0701% |
| 2026-08-08 01:40:00 | 64632.12 | 64682.10 | -49.99 | -0.0773% |
| 2026-08-08 01:35:00 | 64574.65 | 64623.47 | -48.83 | -0.0756% |
| 2026-08-08 01:30:00 | 64508.92 | 64528.71 | -19.80 | -0.0307% |
| 2026-08-08 01:25:00 | 64556.38 | 64609.49 | -53.11 | -0.0822% |
| 2026-08-08 01:20:00 | 64602.72 | 64652.94 | -50.23 | -0.0777% |
| 2026-08-08 01:15:00 | 64649.59 | 64719.06 | -69.48 | -0.1073% |
| 2026-08-08 01:10:00 | 64695.00 | 64706.59 | -11.60 | -0.0179% |
| 2026-08-08 01:05:00 | 64734.55 | 64803.43 | -68.88 | -0.1063% |
| 2026-08-08 01:00:00 | 64711.93 | 64761.99 | -50.06 | -0.0773% |
| 2026-08-08 00:55:00 | 64801.63 | 64835.03 | -33.41 | -0.0515% |
| 2026-08-08 00:50:00 | 64845.06 | 64886.05 | -41.00 | -0.0632% |
| 2026-08-08 00:45:00 | 64860.25 | 64915.96 | -55.72 | -0.0858% |
| 2026-08-08 00:40:00 | 64902.32 | 64961.07 | -58.76 | -0.0904% |
| 2026-08-08 00:35:00 | 64894.47 | 64938.01 | -43.55 | -0.0671% |
| 2026-08-08 00:30:00 | 64880.26 | 64944.00 | -63.75 | -0.0982% |
| 2026-08-08 00:25:00 | 64866.44 | 64924.55 | -58.11 | -0.0895% |
| 2026-08-08 00:20:00 | 64926.27 | 64981.63 | -55.37 | -0.0852% |
| 2026-08-08 00:15:00 | 64951.53 | 64997.52 | -45.99 | -0.0708% |
| 2026-08-08 00:10:00 | 64951.39 | 65002.61 | -51.23 | -0.0788% |
| 2026-08-08 00:05:00 | 64955.94 | 65021.16 | -65.23 | -0.1003% |
| 2026-08-08 00:00:00 | 64907.90 | 64953.36 | -45.47 | -0.0700% |
| 2026-08-07 23:55:00 | 64899.37 | 64956.97 | -57.61 | -0.0887% |
| 2026-08-07 23:50:00 | 64924.71 | 64981.12 | -56.42 | -0.0868% |
| 2026-08-07 23:45:00 | 64945.00 | 65004.01 | -59.02 | -0.0908% |
| 2026-08-07 23:40:00 | 64970.58 | 65022.78 | -52.21 | -0.0803% |
| 2026-08-07 23:35:00 | 64968.82 | 65026.01 | -57.20 | -0.0880% |
| 2026-08-07 23:30:00 | 65029.47 | 65136.17 | -106.71 | -0.1638% |
| 2026-08-07 23:25:00 | 64977.14 | 65029.65 | -52.52 | -0.0808% |
| 2026-08-07 23:20:00 | 64949.66 | 64998.72 | -49.07 | -0.0755% |
| 2026-08-07 23:15:00 | 64936.63 | 64996.10 | -59.48 | -0.0915% |
| 2026-08-07 23:10:00 | 64895.70 | 64958.65 | -62.96 | -0.0969% |
| 2026-08-07 23:05:00 | 64900.01 | 64941.91 | -41.91 | -0.0645% |
| 2026-08-07 23:00:00 | 64878.35 | 64967.99 | -89.65 | -0.1380% |
| 2026-08-07 22:55:00 | 64951.21 | 64984.01 | -32.81 | -0.0505% |
| 2026-08-07 22:50:00 | 64963.79 | 65022.01 | -58.23 | -0.0895% |
| 2026-08-07 22:45:00 | 65076.73 | 65149.81 | -73.09 | -0.1122% |
| 2026-08-07 22:40:00 | 65091.23 | 65147.98 | -56.76 | -0.0871% |
| 2026-08-07 22:35:00 | 65191.81 | 65231.99 | -40.18 | -0.0616% |
| 2026-08-07 22:30:00 | 65136.37 | 65155.11 | -18.75 | -0.0288% |
| 2026-08-07 22:25:00 | 65165.44 | 65188.60 | -23.17 | -0.0355% |
| 2026-08-07 22:20:00 | 64960.90 | 65023.13 | -62.24 | -0.0957% |
| 2026-08-07 22:15:00 | 64874.15 | 64887.83 | -13.69 | -0.0211% |
| 2026-08-07 22:10:00 | 64750.00 | 64816.59 | -66.59 | -0.1027% |
| 2026-08-07 22:05:00 | 64791.99 | 64859.99 | -68.00 | -0.1048% |
| 2026-08-07 22:00:00 | 64959.38 | 65022.00 | -62.63 | -0.0963% |
| 2026-08-07 21:55:00 | 64988.22 | 65055.21 | -67.00 | -0.1030% |
| 2026-08-07 21:50:00 | 65102.09 | 65171.99 | -69.91 | -0.1073% |
| 2026-08-07 21:45:00 | 65103.49 | 65134.82 | -31.34 | -0.0481% |
| 2026-08-07 21:40:00 | 65166.00 | 65258.71 | -92.72 | -0.1421% |
| 2026-08-07 21:35:00 | 65080.37 | 65154.52 | -74.16 | -0.1138% |
| 2026-08-07 21:30:00 | 65206.57 | 65292.00 | -85.44 | -0.1309% |
| 2026-08-07 21:25:00 | 65136.97 | 65165.07 | -28.10 | -0.0431% |
| 2026-08-07 21:20:00 | 65192.59 | 65227.47 | -34.89 | -0.0535% |
| 2026-08-07 21:15:00 | 65188.40 | 65236.00 | -47.61 | -0.0730% |
| 2026-08-07 21:10:00 | 65181.41 | 65229.99 | -48.59 | -0.0745% |
| 2026-08-07 21:05:00 | 65281.52 | 65310.01 | -28.50 | -0.0436% |
| 2026-08-07 21:00:00 | 65177.18 | 65213.66 | -36.49 | -0.0559% |
| 2026-08-07 20:55:00 | 65233.83 | 65267.45 | -33.63 | -0.0515% |