BTCUSDT 合約
15m · OHLCV 實時行情
65,031.50
-0.04%
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-08-08 23:30:00 | 65,059.80 | 65,062.20 | 65,035.30 | 65,039.40 | 194.5850 | 1,265.75萬 | -0.03% |
| 2026-08-08 23:15:00 | 65,073.60 | 65,079.40 | 65,046.10 | 65,059.80 | 282.6320 | 1,838.85萬 | -0.02% |
| 2026-08-08 23:00:00 | 65,100.10 | 65,123.80 | 65,066.80 | 65,073.60 | 409.9680 | 2,668.48萬 | -0.04% |
| 2026-08-08 22:45:00 | 65,080.80 | 65,151.10 | 65,080.10 | 65,100.00 | 635.8890 | 4,140.74萬 | +0.03% |
| 2026-08-08 22:30:00 | 65,102.50 | 65,163.00 | 65,080.80 | 65,080.80 | 1,273 | 8,290.36萬 | -0.03% |
| 2026-08-08 22:15:00 | 65,031.90 | 65,119.80 | 65,013.30 | 65,102.40 | 1,281 | 8,337.06萬 | +0.11% |
| 2026-08-08 22:00:00 | 64,985.40 | 65,032.00 | 64,985.30 | 65,032.00 | 370.6570 | 2,409.56萬 | +0.07% |
| 2026-08-08 21:45:00 | 64,974.70 | 64,985.40 | 64,967.30 | 64,985.40 | 129.2040 | 839.54萬 | +0.02% |
| 2026-08-08 21:30:00 | 64,990.80 | 64,990.90 | 64,973.70 | 64,974.80 | 130.3310 | 846.86萬 | -0.02% |
| 2026-08-08 21:15:00 | 64,978.70 | 64,994.60 | 64,978.60 | 64,990.80 | 161.2810 | 1,048.09萬 | +0.02% |
| 2026-08-08 21:00:00 | 64,973.80 | 64,993.30 | 64,967.20 | 64,978.70 | 202.9170 | 1,318.51萬 | +0.01% |
| 2026-08-08 20:45:00 | 64,979.50 | 64,996.30 | 64,973.70 | 64,973.80 | 142.3930 | 925.35萬 | -0.01% |
| 2026-08-08 20:30:00 | 64,949.20 | 64,998.50 | 64,949.20 | 64,979.40 | 385.4110 | 2,504.33萬 | +0.05% |
| 2026-08-08 20:15:00 | 64,985.40 | 65,024.70 | 64,949.20 | 64,949.20 | 357.4680 | 2,323.29萬 | -0.06% |
| 2026-08-08 20:00:00 | 64,938.40 | 64,986.80 | 64,890.80 | 64,985.50 | 558.5330 | 3,626.08萬 | +0.07% |
| 2026-08-08 19:45:00 | 64,945.30 | 64,945.90 | 64,930.00 | 64,938.50 | 190.2230 | 1,235.25萬 | -0.01% |
| 2026-08-08 19:30:00 | 64,945.00 | 64,949.20 | 64,944.90 | 64,945.40 | 171.2430 | 1,112.15萬 | +0.00% |
| 2026-08-08 19:15:00 | 64,983.20 | 64,983.30 | 64,944.90 | 64,945.00 | 167.4120 | 1,087.44萬 | -0.06% |
| 2026-08-08 19:00:00 | 64,980.60 | 64,995.60 | 64,974.40 | 64,983.30 | 145.2700 | 943.97萬 | +0.00% |
| 2026-08-08 18:45:00 | 64,977.10 | 64,985.90 | 64,977.10 | 64,980.60 | 75.3710 | 489.78萬 | +0.01% |
| 2026-08-08 18:30:00 | 64,996.20 | 64,996.30 | 64,974.80 | 64,977.10 | 177.2800 | 1,152.12萬 | -0.03% |
| 2026-08-08 18:15:00 | 64,968.20 | 64,996.30 | 64,968.10 | 64,996.30 | 167.4630 | 1,088.15萬 | +0.04% |
| 2026-08-08 18:00:00 | 64,960.00 | 64,977.70 | 64,960.00 | 64,968.30 | 165.3430 | 1,074.17萬 | +0.01% |
| 2026-08-08 17:45:00 | 64,978.80 | 64,984.10 | 64,960.00 | 64,960.10 | 196.7080 | 1,277.98萬 | -0.03% |
| 2026-08-08 17:30:00 | 64,990.50 | 65,026.90 | 64,976.60 | 64,978.80 | 477.9590 | 3,106.58萬 | -0.02% |
| 2026-08-08 17:15:00 | 64,975.80 | 64,992.00 | 64,975.70 | 64,990.60 | 189.5560 | 1,231.89萬 | +0.02% |
| 2026-08-08 17:00:00 | 64,963.10 | 64,978.20 | 64,963.10 | 64,975.70 | 138.5870 | 900.41萬 | +0.02% |
| 2026-08-08 16:45:00 | 64,986.00 | 64,986.00 | 64,962.60 | 64,963.20 | 153.5980 | 997.92萬 | -0.04% |
| 2026-08-08 16:30:00 | 64,956.00 | 64,988.20 | 64,956.00 | 64,986.00 | 277.7670 | 1,804.85萬 | +0.05% |
| 2026-08-08 16:15:00 | 64,938.70 | 64,956.10 | 64,938.70 | 64,956.00 | 124.0300 | 805.51萬 | +0.03% |
| 2026-08-08 16:00:00 | 64,936.30 | 64,938.80 | 64,920.00 | 64,938.70 | 192.9780 | 1,253.00萬 | +0.00% |
| 2026-08-08 15:45:00 | 64,919.50 | 64,937.50 | 64,919.50 | 64,936.30 | 149.7730 | 972.46萬 | +0.03% |
| 2026-08-08 15:30:00 | 64,974.20 | 64,974.30 | 64,919.50 | 64,919.50 | 258.4140 | 1,678.23萬 | -0.08% |
| 2026-08-08 15:15:00 | 64,970.80 | 64,974.30 | 64,967.60 | 64,974.20 | 110.7750 | 719.71萬 | +0.01% |
| 2026-08-08 15:00:00 | 64,978.30 | 64,983.00 | 64,967.80 | 64,970.80 | 186.1240 | 1,209.40萬 | -0.01% |
| 2026-08-08 14:45:00 | 64,959.20 | 64,991.00 | 64,959.10 | 64,978.20 | 209.3360 | 1,360.22萬 | +0.03% |
| 2026-08-08 14:30:00 | 64,944.50 | 64,959.20 | 64,931.80 | 64,959.20 | 273.0460 | 1,773.30萬 | +0.02% |
| 2026-08-08 14:15:00 | 64,950.10 | 64,959.00 | 64,941.70 | 64,944.50 | 238.7400 | 1,550.62萬 | -0.01% |
| 2026-08-08 14:00:00 | 64,967.10 | 64,972.30 | 64,947.30 | 64,950.10 | 165.0320 | 1,071.98萬 | -0.03% |
| 2026-08-08 13:45:00 | 64,990.00 | 64,990.10 | 64,942.60 | 64,967.00 | 296.9370 | 1,928.92萬 | -0.04% |