BTCUSDT 現貨 · Binance
15m · OHLCV 實時行情
83,222.50
-0.10%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-09-24 18:15:00 | 83,302.00 | 83,366.01 | 83,270.01 | 83,313.07 | 82.9836 | 691.36萬 | +0.01% |
| 2026-09-24 18:00:00 | 83,263.96 | 83,390.00 | 83,156.00 | 83,302.00 | 255.5182 | 2,128.38萬 | +0.05% |
| 2026-09-24 17:45:00 | 83,170.52 | 83,278.01 | 83,036.00 | 83,263.95 | 258.0800 | 2,146.45萬 | +0.11% |
| 2026-09-24 17:30:00 | 83,364.00 | 83,364.01 | 82,874.93 | 83,170.52 | 1,002 | 8,324.97萬 | -0.23% |
| 2026-09-24 17:15:00 | 83,460.72 | 83,522.01 | 83,338.01 | 83,364.00 | 246.0062 | 2,052.24萬 | -0.12% |
| 2026-09-24 17:00:00 | 83,660.01 | 83,743.43 | 83,459.36 | 83,460.72 | 234.0878 | 1,956.65萬 | -0.24% |
| 2026-09-24 16:45:00 | 83,738.00 | 83,777.15 | 83,301.00 | 83,660.00 | 588.9672 | 4,917.17萬 | -0.09% |
| 2026-09-24 16:30:00 | 83,778.01 | 83,972.01 | 83,630.00 | 83,738.00 | 316.3573 | 2,651.27萬 | -0.05% |
| 2026-09-24 16:15:00 | 84,402.00 | 84,463.99 | 83,778.00 | 83,778.01 | 337.3102 | 2,839.78萬 | -0.74% |
| 2026-09-24 16:00:00 | 84,524.02 | 84,622.01 | 84,401.49 | 84,401.99 | 362.3133 | 3,062.28萬 | -0.14% |
| 2026-09-24 15:45:00 | 84,430.18 | 84,612.01 | 84,372.00 | 84,524.02 | 328.7684 | 2,778.21萬 | +0.11% |
| 2026-09-24 15:30:00 | 84,411.55 | 84,578.01 | 84,378.77 | 84,430.17 | 382.1617 | 3,228.37萬 | +0.02% |
| 2026-09-24 15:15:00 | 84,089.38 | 84,411.55 | 84,062.01 | 84,411.55 | 147.7202 | 1,244.33萬 | +0.38% |
| 2026-09-24 15:00:00 | 84,114.00 | 84,146.01 | 83,950.00 | 84,089.38 | 124.5294 | 1,046.56萬 | -0.03% |
| 2026-09-24 14:45:00 | 84,190.01 | 84,199.81 | 84,090.11 | 84,113.99 | 61.3093 | 515.81萬 | -0.09% |
| 2026-09-24 14:30:00 | 84,193.98 | 84,225.07 | 84,153.90 | 84,190.01 | 96.8696 | 815.53萬 | -0.00% |
| 2026-09-24 14:15:00 | 84,118.01 | 84,206.27 | 84,072.06 | 84,193.98 | 176.6563 | 1,486.32萬 | +0.09% |
| 2026-09-24 14:00:00 | 83,978.02 | 84,189.52 | 83,918.84 | 84,118.01 | 155.5371 | 1,307.44萬 | +0.17% |
| 2026-09-24 13:45:00 | 84,194.00 | 84,240.01 | 83,959.55 | 83,978.02 | 90.8282 | 763.87萬 | -0.26% |
| 2026-09-24 13:30:00 | 84,183.00 | 84,248.01 | 84,110.00 | 84,194.00 | 58.4690 | 492.16萬 | +0.01% |
| 2026-09-24 13:15:00 | 84,200.01 | 84,234.01 | 84,132.00 | 84,183.00 | 61.3609 | 516.53萬 | -0.02% |
| 2026-09-24 13:00:00 | 84,046.00 | 84,400.00 | 84,041.64 | 84,200.00 | 106.6278 | 898.38萬 | +0.18% |
| 2026-09-24 12:45:00 | 83,875.41 | 84,054.05 | 83,794.00 | 84,046.00 | 90.3375 | 758.07萬 | +0.20% |
| 2026-09-24 12:30:00 | 83,934.54 | 83,934.55 | 83,854.38 | 83,875.41 | 44.1796 | 370.64萬 | -0.07% |
| 2026-09-24 12:15:00 | 83,822.01 | 83,937.96 | 83,781.89 | 83,934.54 | 112.2722 | 941.51萬 | +0.13% |
| 2026-09-24 12:00:00 | 83,934.01 | 83,962.01 | 83,810.09 | 83,822.00 | 114.3477 | 959.09萬 | -0.13% |
| 2026-09-24 11:45:00 | 84,010.01 | 84,023.33 | 83,850.00 | 83,934.01 | 74.1001 | 621.89萬 | -0.09% |
| 2026-09-24 11:30:00 | 84,056.01 | 84,056.01 | 83,878.00 | 84,010.01 | 95.7425 | 803.95萬 | -0.05% |
| 2026-09-24 11:15:00 | 84,333.55 | 84,360.01 | 84,000.00 | 84,056.00 | 86.3047 | 726.16萬 | -0.33% |
| 2026-09-24 11:00:00 | 84,365.55 | 84,480.01 | 84,242.00 | 84,333.55 | 112.7491 | 951.40萬 | -0.04% |
| 2026-09-24 10:45:00 | 84,332.00 | 84,372.01 | 84,332.00 | 84,365.54 | 67.0905 | 565.93萬 | +0.04% |
| 2026-09-24 10:30:00 | 84,164.20 | 84,337.00 | 84,137.48 | 84,332.01 | 89.1744 | 751.19萬 | +0.20% |
| 2026-09-24 10:15:00 | 83,946.57 | 84,250.00 | 83,946.57 | 84,164.19 | 121.2693 | 1,020.33萬 | +0.26% |
| 2026-09-24 10:00:00 | 84,104.35 | 84,126.13 | 83,744.70 | 83,946.56 | 372.3221 | 3,125.38萬 | -0.19% |
| 2026-09-24 09:45:00 | 84,138.08 | 84,188.16 | 84,064.00 | 84,104.35 | 131.2120 | 1,103.92萬 | -0.04% |
| 2026-09-24 09:30:00 | 84,230.00 | 84,470.47 | 84,077.45 | 84,138.08 | 174.3097 | 1,468.94萬 | -0.11% |
| 2026-09-24 09:15:00 | 84,281.96 | 84,334.04 | 84,186.00 | 84,230.00 | 194.4824 | 1,639.04萬 | -0.06% |
| 2026-09-24 09:00:00 | 84,318.00 | 84,401.17 | 84,252.00 | 84,281.96 | 84.7989 | 714.87萬 | -0.04% |
| 2026-09-24 08:45:00 | 84,364.00 | 84,371.76 | 84,213.99 | 84,318.00 | 93.6144 | 789.10萬 | -0.05% |
| 2026-09-24 08:30:00 | 84,338.00 | 84,452.52 | 84,274.10 | 84,364.00 | 197.4635 | 1,665.57萬 | +0.03% |