BTCUSDT 現貨 · Binance
15m · OHLCV 實時行情
75,858.60
-0.11%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-11-08 21:45:00 | 75,939.51 | 75,966.35 | 75,902.73 | 75,902.73 | 23.9677 | 181.99萬 | -0.05% |
| 2026-11-08 21:30:00 | 76,064.01 | 76,089.11 | 75,909.08 | 75,939.52 | 44.5513 | 338.58萬 | -0.16% |
| 2026-11-08 21:15:00 | 76,123.69 | 76,200.00 | 76,062.59 | 76,064.01 | 63.3269 | 482.20萬 | -0.08% |
| 2026-11-08 21:00:00 | 75,980.01 | 76,123.70 | 75,980.00 | 76,123.69 | 68.0738 | 517.77萬 | +0.19% |
| 2026-11-08 20:45:00 | 75,928.94 | 75,980.01 | 75,924.99 | 75,980.01 | 30.3726 | 230.68萬 | +0.07% |
| 2026-11-08 20:30:00 | 75,984.79 | 75,996.21 | 75,928.94 | 75,928.94 | 33.1118 | 251.55萬 | -0.07% |
| 2026-11-08 20:15:00 | 75,963.19 | 75,984.80 | 75,948.95 | 75,984.80 | 36.3397 | 276.04萬 | +0.03% |
| 2026-11-08 20:00:00 | 75,981.08 | 75,993.00 | 75,949.67 | 75,963.18 | 25.2594 | 191.91萬 | -0.02% |
| 2026-11-08 19:45:00 | 75,986.56 | 75,995.78 | 75,967.12 | 75,981.09 | 28.4416 | 216.10萬 | -0.01% |
| 2026-11-08 19:30:00 | 75,982.01 | 76,004.41 | 75,964.52 | 75,986.55 | 27.8136 | 211.36萬 | +0.01% |
| 2026-11-08 19:15:00 | 75,950.00 | 76,037.07 | 75,950.00 | 75,982.01 | 41.8424 | 318.01萬 | +0.04% |
| 2026-11-08 19:00:00 | 75,894.45 | 75,950.01 | 75,894.44 | 75,950.01 | 23.5392 | 178.74萬 | +0.07% |
| 2026-11-08 18:45:00 | 75,898.00 | 75,914.49 | 75,890.41 | 75,894.45 | 30.2619 | 229.69萬 | -0.00% |
| 2026-11-08 18:30:00 | 75,880.01 | 75,898.01 | 75,803.75 | 75,898.00 | 35.6499 | 270.41萬 | +0.02% |
| 2026-11-08 18:15:00 | 75,889.77 | 75,909.33 | 75,880.00 | 75,880.01 | 23.0826 | 175.18萬 | -0.01% |
| 2026-11-08 18:00:00 | 75,933.45 | 75,933.46 | 75,881.09 | 75,889.78 | 130.9409 | 993.91萬 | -0.06% |
| 2026-11-08 17:45:00 | 75,959.46 | 75,959.46 | 75,922.00 | 75,933.46 | 28.4173 | 215.80萬 | -0.03% |
| 2026-11-08 17:30:00 | 75,899.22 | 75,969.17 | 75,899.21 | 75,959.46 | 24.9257 | 189.26萬 | +0.08% |
| 2026-11-08 17:15:00 | 75,889.67 | 75,929.64 | 75,878.24 | 75,899.22 | 113.4308 | 860.95萬 | +0.01% |
| 2026-11-08 17:00:00 | 75,942.25 | 75,943.26 | 75,889.67 | 75,889.67 | 96.8725 | 735.46萬 | -0.07% |
| 2026-11-08 16:45:00 | 75,928.37 | 75,960.00 | 75,926.88 | 75,942.24 | 133.1828 | 1,011.45萬 | +0.02% |
| 2026-11-08 16:30:00 | 75,889.94 | 75,956.03 | 75,888.59 | 75,928.37 | 50.0455 | 379.95萬 | +0.05% |
| 2026-11-08 16:15:00 | 75,918.15 | 75,918.15 | 75,877.74 | 75,889.95 | 24.7630 | 187.94萬 | -0.04% |
| 2026-11-08 16:00:00 | 75,975.64 | 75,975.64 | 75,918.14 | 75,918.15 | 24.8583 | 188.77萬 | -0.08% |
| 2026-11-08 15:45:00 | 75,909.91 | 76,000.01 | 75,909.90 | 75,975.64 | 79.2559 | 602.07萬 | +0.09% |
| 2026-11-08 15:30:00 | 75,849.40 | 75,909.91 | 75,839.84 | 75,909.91 | 86.4050 | 655.70萬 | +0.08% |
| 2026-11-08 15:15:00 | 75,861.55 | 75,871.01 | 75,849.40 | 75,849.41 | 148.5865 | 1,127.25萬 | -0.02% |
| 2026-11-08 15:00:00 | 75,831.12 | 75,861.55 | 75,831.11 | 75,861.55 | 130.8958 | 992.84萬 | +0.04% |
| 2026-11-08 14:45:00 | 75,780.01 | 75,860.51 | 75,780.00 | 75,831.12 | 82.8388 | 628.14萬 | +0.07% |
| 2026-11-08 14:30:00 | 75,845.50 | 75,845.50 | 75,780.00 | 75,780.01 | 29.3546 | 222.56萬 | -0.09% |
| 2026-11-08 14:15:00 | 75,779.99 | 75,856.36 | 75,779.99 | 75,845.50 | 82.8133 | 627.92萬 | +0.09% |
| 2026-11-08 14:00:00 | 75,830.44 | 75,830.44 | 75,779.89 | 75,779.99 | 113.5212 | 860.51萬 | -0.07% |
| 2026-11-08 13:45:00 | 75,810.02 | 75,830.44 | 75,798.88 | 75,830.44 | 83.3551 | 631.89萬 | +0.03% |
| 2026-11-08 13:30:00 | 75,877.93 | 75,877.93 | 75,810.01 | 75,810.02 | 38.1063 | 289.07萬 | -0.09% |
| 2026-11-08 13:15:00 | 75,909.94 | 75,909.95 | 75,870.15 | 75,877.93 | 24.3682 | 184.90萬 | -0.04% |
| 2026-11-08 13:00:00 | 75,865.53 | 75,909.95 | 75,865.53 | 75,909.94 | 21.4069 | 162.46萬 | +0.06% |
| 2026-11-08 12:45:00 | 75,904.34 | 75,904.35 | 75,838.33 | 75,865.54 | 37.1913 | 282.12萬 | -0.05% |
| 2026-11-08 12:30:00 | 75,943.96 | 75,952.32 | 75,904.34 | 75,904.35 | 15.5062 | 117.74萬 | -0.05% |
| 2026-11-08 12:15:00 | 75,929.64 | 75,974.01 | 75,929.63 | 75,943.95 | 39.1343 | 297.22萬 | +0.02% |
| 2026-11-08 12:00:00 | 75,918.01 | 75,929.64 | 75,918.00 | 75,929.63 | 49.2033 | 373.57萬 | +0.02% |