BTCUSDT 現貨
15m · OHLCV 實時行情
65,015.50
-0.05%
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-08-09 02:45:00 | 65,048.17 | 65,052.00 | 65,048.16 | 65,051.99 | 14.9413 | 97.19萬 | +0.01% |
| 2026-08-09 02:30:00 | 65,038.20 | 65,057.07 | 65,038.19 | 65,048.17 | 22.1307 | 143.96萬 | +0.02% |
| 2026-08-09 02:15:00 | 65,101.61 | 65,101.61 | 65,025.54 | 65,038.20 | 57.3156 | 372.92萬 | -0.10% |
| 2026-08-09 02:00:00 | 65,119.75 | 65,119.75 | 65,101.60 | 65,101.60 | 59.7718 | 389.16萬 | -0.03% |
| 2026-08-09 01:45:00 | 65,122.18 | 65,122.20 | 65,109.09 | 65,119.75 | 34.3229 | 223.51萬 | -0.00% |
| 2026-08-09 01:30:00 | 65,108.01 | 65,150.00 | 65,108.00 | 65,122.18 | 36.9865 | 240.86萬 | +0.02% |
| 2026-08-09 01:15:00 | 65,118.13 | 65,122.00 | 65,104.60 | 65,108.01 | 46.8520 | 305.06萬 | -0.02% |
| 2026-08-09 01:00:00 | 65,086.46 | 65,132.57 | 65,075.46 | 65,118.13 | 69.5645 | 452.80萬 | +0.05% |
| 2026-08-09 00:45:00 | 65,060.85 | 65,087.75 | 65,060.85 | 65,086.45 | 33.4558 | 217.69萬 | +0.04% |
| 2026-08-09 00:30:00 | 65,080.01 | 65,080.01 | 65,039.00 | 65,060.85 | 38.2412 | 248.77萬 | -0.03% |
| 2026-08-09 00:15:00 | 65,087.03 | 65,088.01 | 65,080.00 | 65,080.01 | 33.5353 | 218.26萬 | -0.01% |
| 2026-08-09 00:00:00 | 65,080.83 | 65,116.82 | 65,080.82 | 65,087.02 | 23.6030 | 153.64萬 | +0.01% |
| 2026-08-08 23:45:00 | 65,061.32 | 65,093.82 | 65,061.31 | 65,080.82 | 46.9642 | 305.62萬 | +0.03% |
| 2026-08-08 23:30:00 | 65,092.72 | 65,092.73 | 65,061.31 | 65,061.31 | 26.1423 | 170.13萬 | -0.05% |
| 2026-08-08 23:15:00 | 65,105.43 | 65,105.44 | 65,078.08 | 65,092.72 | 51.7191 | 336.66萬 | -0.02% |
| 2026-08-08 23:00:00 | 65,129.01 | 65,149.57 | 65,097.75 | 65,105.44 | 61.7592 | 402.17萬 | -0.04% |
| 2026-08-08 22:45:00 | 65,116.31 | 65,180.00 | 65,116.30 | 65,129.02 | 63.6333 | 414.57萬 | +0.02% |
| 2026-08-08 22:30:00 | 65,136.70 | 65,192.54 | 65,116.30 | 65,116.30 | 99.5178 | 648.48萬 | -0.03% |
| 2026-08-08 22:15:00 | 65,058.69 | 65,156.59 | 65,045.30 | 65,136.69 | 164.5458 | 1,071.38萬 | +0.12% |
| 2026-08-08 22:00:00 | 65,015.27 | 65,058.69 | 65,015.27 | 65,058.69 | 28.6624 | 186.39萬 | +0.07% |
| 2026-08-08 21:45:00 | 65,008.29 | 65,015.28 | 65,000.00 | 65,015.27 | 61.7184 | 401.23萬 | +0.01% |
| 2026-08-08 21:30:00 | 65,017.99 | 65,018.00 | 65,006.00 | 65,008.30 | 40.2107 | 261.40萬 | -0.01% |
| 2026-08-08 21:15:00 | 65,005.45 | 65,018.00 | 65,005.45 | 65,018.00 | 23.0443 | 149.82萬 | +0.02% |
| 2026-08-08 21:00:00 | 65,008.33 | 65,017.85 | 65,001.07 | 65,005.45 | 62.8841 | 408.79萬 | -0.00% |
| 2026-08-08 20:45:00 | 65,005.82 | 65,026.00 | 65,005.81 | 65,008.34 | 53.3058 | 346.57萬 | +0.00% |
| 2026-08-08 20:30:00 | 64,974.10 | 65,023.06 | 64,974.10 | 65,005.82 | 45.2306 | 294.02萬 | +0.05% |
| 2026-08-08 20:15:00 | 65,007.72 | 65,050.55 | 64,974.09 | 64,974.10 | 64.7975 | 421.28萬 | -0.05% |
| 2026-08-08 20:00:00 | 64,967.36 | 65,007.72 | 64,924.00 | 65,007.72 | 71.1168 | 461.89萬 | +0.06% |
| 2026-08-08 19:45:00 | 64,970.01 | 64,970.01 | 64,957.00 | 64,967.35 | 42.4225 | 275.58萬 | -0.00% |
| 2026-08-08 19:30:00 | 64,973.98 | 64,973.98 | 64,970.00 | 64,970.00 | 31.5373 | 204.90萬 | -0.01% |
| 2026-08-08 19:15:00 | 65,018.79 | 65,018.80 | 64,973.97 | 64,973.98 | 44.9310 | 291.99萬 | -0.07% |
| 2026-08-08 19:00:00 | 65,005.88 | 65,024.10 | 65,001.45 | 65,018.79 | 59.2708 | 385.29萬 | +0.02% |
| 2026-08-08 18:45:00 | 65,010.01 | 65,012.12 | 65,005.87 | 65,005.87 | 52.1067 | 338.75萬 | -0.01% |
| 2026-08-08 18:30:00 | 65,021.16 | 65,022.43 | 65,010.00 | 65,010.01 | 40.9796 | 266.44萬 | -0.02% |
| 2026-08-08 18:15:00 | 64,996.78 | 65,021.17 | 64,996.77 | 65,021.16 | 17.4454 | 113.40萬 | +0.04% |
| 2026-08-08 18:00:00 | 64,994.31 | 65,008.93 | 64,994.31 | 64,996.77 | 33.7769 | 219.55萬 | +0.00% |
| 2026-08-08 17:45:00 | 65,012.56 | 65,013.88 | 64,992.98 | 64,994.31 | 43.3075 | 281.51萬 | -0.03% |
| 2026-08-08 17:30:00 | 65,020.32 | 65,050.00 | 65,007.62 | 65,012.55 | 116.2937 | 756.11萬 | -0.01% |
| 2026-08-08 17:15:00 | 65,007.41 | 65,022.88 | 65,007.41 | 65,020.32 | 78.0673 | 507.60萬 | +0.02% |
| 2026-08-08 17:00:00 | 64,993.88 | 65,007.42 | 64,993.87 | 65,007.42 | 65.8673 | 428.14萬 | +0.02% |