BTCUSDT 永續 · Binance
1h · OHLCV 實時行情
83,482.50
+0.04%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-09-24 20:00:00 | 83,451.10 | 83,567.90 | 83,353.00 | 83,488.10 | 943.3450 | 7,873.85萬 | +0.04% |
| 2026-09-24 19:00:00 | 83,473.50 | 83,577.70 | 83,350.50 | 83,451.10 | 3,727 | 3.11億 | -0.03% |
| 2026-09-24 18:00:00 | 83,231.60 | 83,530.00 | 83,102.70 | 83,473.50 | 6,763 | 5.64億 | +0.29% |
| 2026-09-24 17:00:00 | 83,615.20 | 83,697.00 | 82,832.00 | 83,231.70 | 1.51萬 | 12.53億 | -0.46% |
| 2026-09-24 16:00:00 | 84,468.00 | 84,584.60 | 83,122.00 | 83,615.10 | 1.63萬 | 13.63億 | -1.01% |
| 2026-09-24 15:00:00 | 84,070.40 | 84,561.80 | 83,907.90 | 84,468.00 | 6,564 | 5.54億 | +0.47% |
| 2026-09-24 14:00:00 | 83,937.80 | 84,199.00 | 83,871.50 | 84,070.50 | 2,712 | 2.28億 | +0.16% |
| 2026-09-24 13:00:00 | 84,002.00 | 84,375.00 | 83,920.80 | 83,937.80 | 4,087 | 3.44億 | -0.08% |
| 2026-09-24 12:00:00 | 83,902.40 | 84,018.40 | 83,742.00 | 84,001.90 | 4,681 | 3.92億 | +0.12% |
| 2026-09-24 11:00:00 | 84,327.60 | 84,451.70 | 83,811.00 | 83,902.30 | 3,942 | 3.31億 | -0.50% |
| 2026-09-24 10:00:00 | 84,070.80 | 84,348.40 | 83,708.00 | 84,327.70 | 6,615 | 5.56億 | +0.31% |
| 2026-09-24 09:00:00 | 84,278.30 | 84,441.50 | 84,023.20 | 84,070.70 | 3,829 | 3.22億 | -0.25% |
| 2026-09-24 08:00:00 | 84,355.20 | 84,457.50 | 84,146.60 | 84,278.40 | 2,836 | 2.39億 | -0.09% |
| 2026-09-24 07:00:00 | 84,524.00 | 84,533.30 | 84,304.70 | 84,355.10 | 2,022 | 1.71億 | -0.20% |
| 2026-09-24 06:00:00 | 84,372.90 | 84,638.50 | 84,301.50 | 84,524.10 | 2,803 | 2.37億 | +0.18% |
| 2026-09-24 05:00:00 | 84,198.40 | 84,477.80 | 84,169.40 | 84,372.90 | 1,869 | 1.58億 | +0.21% |
| 2026-09-24 04:00:00 | 84,466.90 | 84,523.80 | 84,178.70 | 84,198.40 | 2,464 | 2.08億 | -0.32% |
| 2026-09-24 03:00:00 | 84,281.20 | 84,524.00 | 84,168.20 | 84,466.90 | 4,323 | 3.65億 | +0.22% |
| 2026-09-24 02:00:00 | 84,280.00 | 84,368.70 | 84,087.30 | 84,281.10 | 3,573 | 3.01億 | +0.00% |
| 2026-09-24 01:00:00 | 84,004.40 | 84,346.50 | 83,665.10 | 84,280.00 | 9,680 | 8.13億 | +0.33% |
| 2026-09-24 00:00:00 | 83,961.10 | 84,317.50 | 83,450.10 | 84,004.40 | 1.94萬 | 16.32億 | +0.05% |
| 2026-09-23 23:00:00 | 84,482.60 | 84,735.40 | 83,900.30 | 83,961.20 | 1.87萬 | 15.75億 | -0.62% |
| 2026-09-23 22:00:00 | 85,755.00 | 85,908.50 | 83,813.80 | 84,482.50 | 5.31萬 | 44.89億 | -1.48% |
| 2026-09-23 21:00:00 | 85,465.00 | 85,837.90 | 85,241.10 | 85,755.10 | 1.06萬 | 9.04億 | +0.34% |
| 2026-09-23 20:00:00 | 85,622.70 | 85,648.50 | 85,200.60 | 85,465.10 | 8,711 | 7.44億 | -0.18% |
| 2026-09-23 19:00:00 | 85,879.20 | 85,932.50 | 85,381.40 | 85,622.80 | 6,819 | 5.84億 | -0.30% |
| 2026-09-23 18:00:00 | 85,819.20 | 85,891.20 | 85,591.40 | 85,879.10 | 5,629 | 4.83億 | +0.07% |
| 2026-09-23 17:00:00 | 85,878.00 | 86,008.80 | 85,691.80 | 85,819.30 | 5,085 | 4.37億 | -0.07% |
| 2026-09-23 16:00:00 | 86,100.00 | 86,232.90 | 85,638.80 | 85,878.10 | 8,138 | 6.99億 | -0.26% |
| 2026-09-23 15:00:00 | 86,424.00 | 86,425.60 | 85,951.20 | 86,100.00 | 6,895 | 5.94億 | -0.37% |
| 2026-09-23 14:00:00 | 86,448.50 | 86,564.70 | 86,311.20 | 86,424.10 | 4,058 | 3.51億 | -0.03% |
| 2026-09-23 13:00:00 | 87,115.10 | 87,115.10 | 86,366.10 | 86,448.50 | 7,305 | 6.33億 | -0.77% |
| 2026-09-23 12:00:00 | 86,663.90 | 87,247.30 | 86,587.90 | 87,115.10 | 9,186 | 8.00億 | +0.52% |
| 2026-09-23 11:00:00 | 86,505.90 | 86,963.40 | 86,388.80 | 86,664.00 | 4,753 | 4.12億 | +0.18% |
| 2026-09-23 10:00:00 | 86,320.10 | 86,593.30 | 86,214.00 | 86,506.00 | 2,768 | 2.39億 | +0.22% |
| 2026-09-23 09:00:00 | 86,423.20 | 86,817.30 | 86,125.00 | 86,320.10 | 6,628 | 5.73億 | -0.12% |
| 2026-09-23 08:00:00 | 86,158.60 | 86,557.70 | 86,089.90 | 86,423.30 | 4,491 | 3.88億 | +0.31% |
| 2026-09-23 07:00:00 | 86,080.60 | 86,473.60 | 86,047.80 | 86,158.60 | 4,678 | 4.03億 | +0.09% |
| 2026-09-23 06:00:00 | 86,143.30 | 86,247.80 | 85,948.50 | 86,080.50 | 3,293 | 2.84億 | -0.07% |
| 2026-09-23 05:00:00 | 86,229.90 | 86,314.00 | 86,129.80 | 86,143.20 | 1,622 | 1.40億 | -0.10% |