BTCUSDT 現貨
1h · OHLCV 實時行情
64,949.30
-0.03%
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-08-08 20:00:00 | 64,967.36 | 65,050.55 | 64,924.00 | 64,974.10 | 132.7143 | 862.38萬 | +0.01% |
| 2026-08-08 19:00:00 | 65,005.88 | 65,024.10 | 64,957.00 | 64,967.35 | 178.1615 | 1,157.76萬 | -0.06% |
| 2026-08-08 18:00:00 | 64,994.31 | 65,022.43 | 64,994.31 | 65,005.87 | 144.3085 | 938.14萬 | +0.02% |
| 2026-08-08 17:00:00 | 64,993.88 | 65,050.00 | 64,992.98 | 64,994.31 | 303.5358 | 1,973.35萬 | +0.00% |
| 2026-08-08 16:00:00 | 64,959.99 | 65,020.50 | 64,948.56 | 64,993.87 | 150.8044 | 980.02萬 | +0.05% |
| 2026-08-08 15:00:00 | 65,006.61 | 65,006.61 | 64,951.34 | 64,960.00 | 169.0338 | 1,098.39萬 | -0.07% |
| 2026-08-08 14:00:00 | 64,995.39 | 65,014.00 | 64,959.81 | 65,006.61 | 298.3567 | 1,938.87萬 | +0.02% |
| 2026-08-08 13:00:00 | 65,013.58 | 65,018.64 | 64,976.00 | 64,995.39 | 118.9133 | 773.01萬 | -0.03% |
| 2026-08-08 12:00:00 | 65,033.00 | 65,071.15 | 64,971.18 | 65,013.58 | 199.8361 | 1,299.28萬 | -0.03% |
| 2026-08-08 11:00:00 | 64,923.98 | 65,074.18 | 64,918.28 | 65,033.00 | 277.3924 | 1,802.74萬 | +0.17% |
| 2026-08-08 10:00:00 | 64,911.80 | 64,957.47 | 64,894.49 | 64,923.97 | 317.4611 | 2,060.95萬 | +0.02% |
| 2026-08-08 09:00:00 | 64,929.01 | 64,965.00 | 64,908.97 | 64,911.79 | 283.1230 | 1,838.32萬 | -0.03% |
| 2026-08-08 08:00:00 | 64,923.20 | 64,954.00 | 64,784.19 | 64,929.01 | 432.5947 | 2,806.64萬 | +0.01% |
| 2026-08-08 07:00:00 | 64,888.00 | 64,923.20 | 64,869.99 | 64,923.19 | 259.9304 | 1,686.67萬 | +0.05% |
| 2026-08-08 06:00:00 | 64,928.02 | 64,947.70 | 64,846.00 | 64,888.00 | 304.1148 | 1,973.85萬 | -0.06% |
| 2026-08-08 05:00:00 | 64,972.00 | 65,102.00 | 64,928.00 | 64,928.01 | 187.5841 | 1,219.29萬 | -0.07% |
| 2026-08-08 04:00:00 | 64,960.46 | 65,053.56 | 64,948.00 | 64,972.00 | 238.4965 | 1,549.80萬 | +0.02% |
| 2026-08-08 03:00:00 | 64,735.52 | 65,039.42 | 64,735.52 | 64,960.47 | 398.5522 | 2,588.12萬 | +0.35% |
| 2026-08-08 02:00:00 | 64,764.33 | 64,881.13 | 64,676.00 | 64,735.51 | 225.4420 | 1,460.68萬 | -0.04% |
| 2026-08-08 01:00:00 | 64,814.01 | 64,828.82 | 64,525.00 | 64,764.33 | 603.6572 | 3,904.88萬 | -0.08% |
| 2026-08-08 00:00:00 | 64,912.71 | 65,072.31 | 64,814.00 | 64,814.00 | 485.3362 | 3,151.94萬 | -0.15% |
| 2026-08-07 23:00:00 | 64,957.98 | 65,136.17 | 64,894.83 | 64,912.72 | 468.0279 | 3,042.11萬 | -0.07% |
| 2026-08-07 22:00:00 | 65,009.23 | 65,275.03 | 64,788.00 | 64,957.98 | 982.5857 | 6,390.26萬 | -0.08% |
| 2026-08-07 21:00:00 | 65,292.31 | 65,338.00 | 64,984.68 | 65,009.24 | 1,271 | 8,287.29萬 | -0.43% |
| 2026-08-07 20:00:00 | 65,029.98 | 65,390.99 | 64,986.26 | 65,292.32 | 1,413 | 9,211.28萬 | +0.40% |
| 2026-08-07 19:00:00 | 64,893.99 | 65,213.33 | 64,893.64 | 65,029.98 | 652.6744 | 4,245.38萬 | +0.21% |
| 2026-08-07 18:00:00 | 64,839.32 | 64,916.00 | 64,802.00 | 64,893.98 | 362.7163 | 2,352.59萬 | +0.08% |
| 2026-08-07 17:00:00 | 64,600.00 | 64,965.00 | 64,599.99 | 64,839.32 | 917.1516 | 5,947.55萬 | +0.37% |
| 2026-08-07 16:00:00 | 64,319.84 | 64,672.10 | 64,304.22 | 64,600.00 | 433.2241 | 2,794.05萬 | +0.44% |
| 2026-08-07 15:00:00 | 64,304.12 | 64,436.13 | 64,264.00 | 64,319.84 | 382.3915 | 2,461.20萬 | +0.02% |
| 2026-08-07 14:00:00 | 64,336.42 | 64,463.75 | 64,283.91 | 64,304.12 | 452.2684 | 2,910.44萬 | -0.05% |
| 2026-08-07 13:00:00 | 64,255.14 | 64,400.00 | 64,177.62 | 64,336.43 | 321.2060 | 2,065.10萬 | +0.13% |
| 2026-08-07 12:00:00 | 64,289.99 | 64,364.08 | 64,166.00 | 64,255.13 | 222.8975 | 1,432.62萬 | -0.05% |
| 2026-08-07 11:00:00 | 64,399.88 | 64,407.73 | 64,260.00 | 64,289.99 | 199.9630 | 1,286.43萬 | -0.17% |
| 2026-08-07 10:00:00 | 64,422.54 | 64,544.00 | 64,252.09 | 64,399.87 | 388.6945 | 2,503.15萬 | -0.04% |
| 2026-08-07 09:00:00 | 64,318.00 | 64,476.78 | 64,300.00 | 64,422.55 | 351.0217 | 2,260.30萬 | +0.16% |
| 2026-08-07 08:00:00 | 64,323.61 | 64,410.00 | 64,230.59 | 64,317.99 | 285.4523 | 1,835.42萬 | -0.01% |
| 2026-08-07 07:00:00 | 64,351.48 | 64,360.01 | 64,200.00 | 64,323.61 | 395.3967 | 2,540.42萬 | -0.04% |
| 2026-08-07 06:00:00 | 64,440.74 | 64,450.00 | 64,330.40 | 64,351.49 | 210.7067 | 1,356.62萬 | -0.14% |
| 2026-08-07 05:00:00 | 64,439.71 | 64,513.99 | 64,404.74 | 64,440.74 | 249.7328 | 1,609.79萬 | +0.00% |