BTCUSDT 現貨 · Binance
1h · OHLCV 實時行情
75,858.60
-0.16%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-11-08 21:00:00 | 75,980.01 | 76,200.00 | 75,902.73 | 75,902.73 | 199.9197 | 1,520.54萬 | -0.10% |
| 2026-11-08 20:00:00 | 75,981.08 | 75,996.21 | 75,924.99 | 75,980.01 | 125.0835 | 950.17萬 | -0.00% |
| 2026-11-08 19:00:00 | 75,894.45 | 76,037.07 | 75,894.44 | 75,981.09 | 121.6367 | 924.21萬 | +0.11% |
| 2026-11-08 18:00:00 | 75,933.45 | 75,933.46 | 75,803.75 | 75,894.45 | 219.9352 | 1,669.18萬 | -0.05% |
| 2026-11-08 17:00:00 | 75,942.25 | 75,969.17 | 75,878.24 | 75,933.46 | 263.6462 | 2,001.48萬 | -0.01% |
| 2026-11-08 16:00:00 | 75,975.64 | 75,975.64 | 75,877.74 | 75,942.24 | 232.8495 | 1,768.12萬 | -0.04% |
| 2026-11-08 15:00:00 | 75,831.12 | 76,000.01 | 75,831.11 | 75,975.64 | 445.1433 | 3,377.85萬 | +0.19% |
| 2026-11-08 14:00:00 | 75,830.44 | 75,860.51 | 75,779.89 | 75,831.12 | 308.5280 | 2,339.13萬 | +0.00% |
| 2026-11-08 13:00:00 | 75,865.53 | 75,909.95 | 75,798.88 | 75,830.44 | 167.2365 | 1,268.32萬 | -0.05% |
| 2026-11-08 12:00:00 | 75,918.01 | 75,974.01 | 75,838.33 | 75,865.54 | 141.0351 | 1,070.64萬 | -0.07% |
| 2026-11-08 11:00:00 | 75,787.00 | 75,928.95 | 75,787.00 | 75,918.01 | 178.0061 | 1,350.68萬 | +0.17% |
| 2026-11-08 10:00:00 | 75,750.00 | 75,791.44 | 75,655.76 | 75,787.00 | 177.8817 | 1,347.03萬 | +0.05% |
| 2026-11-08 09:00:00 | 75,798.86 | 75,830.01 | 75,750.00 | 75,750.00 | 429.4516 | 3,254.96萬 | -0.06% |
| 2026-11-08 08:00:00 | 75,867.58 | 75,867.59 | 75,726.13 | 75,798.85 | 240.4613 | 1,822.22萬 | -0.09% |
| 2026-11-08 07:00:00 | 75,775.90 | 75,924.00 | 75,730.00 | 75,867.59 | 253.8255 | 1,923.83萬 | +0.12% |
| 2026-11-08 06:00:00 | 75,747.99 | 75,812.26 | 75,720.00 | 75,775.91 | 409.9537 | 3,106.18萬 | +0.04% |
| 2026-11-08 05:00:00 | 75,698.28 | 75,747.99 | 75,571.08 | 75,747.98 | 168.2759 | 1,273.19萬 | +0.07% |
| 2026-11-08 04:00:00 | 75,805.19 | 75,805.19 | 75,603.70 | 75,698.28 | 102.5885 | 776.69萬 | -0.14% |
| 2026-11-08 03:00:00 | 75,802.57 | 75,829.38 | 75,751.16 | 75,805.19 | 104.0863 | 788.79萬 | +0.00% |
| 2026-11-08 02:00:00 | 75,847.41 | 75,891.52 | 75,801.94 | 75,802.58 | 86.3865 | 655.18萬 | -0.06% |
| 2026-11-08 01:00:00 | 75,743.42 | 75,870.01 | 75,743.41 | 75,847.40 | 89.3572 | 677.45萬 | +0.14% |
| 2026-11-08 00:00:00 | 75,758.01 | 75,802.44 | 75,695.89 | 75,743.42 | 146.8745 | 1,112.74萬 | -0.02% |
| 2026-11-07 23:00:00 | 75,948.54 | 75,948.54 | 75,600.82 | 75,758.01 | 227.5280 | 1,724.43萬 | -0.25% |
| 2026-11-07 22:00:00 | 75,936.01 | 75,980.92 | 75,930.77 | 75,948.54 | 149.5575 | 1,135.92萬 | +0.02% |
| 2026-11-07 21:00:00 | 75,899.67 | 75,986.69 | 75,837.79 | 75,936.02 | 191.7152 | 1,455.14萬 | +0.05% |
| 2026-11-07 20:00:00 | 75,984.51 | 76,017.83 | 75,828.99 | 75,899.67 | 242.6765 | 1,843.01萬 | -0.11% |
| 2026-11-07 19:00:00 | 75,995.99 | 76,041.79 | 75,931.25 | 75,984.50 | 162.5125 | 1,235.06萬 | -0.02% |
| 2026-11-07 18:00:00 | 76,053.50 | 76,080.20 | 75,950.35 | 75,996.00 | 172.3762 | 1,310.14萬 | -0.08% |
| 2026-11-07 17:00:00 | 76,194.99 | 76,249.99 | 76,028.01 | 76,053.50 | 191.8225 | 1,460.36萬 | -0.19% |
| 2026-11-07 16:00:00 | 76,094.95 | 76,195.00 | 76,091.42 | 76,195.00 | 211.8356 | 1,612.85萬 | +0.13% |
| 2026-11-07 15:00:00 | 76,056.11 | 76,120.32 | 76,000.00 | 76,094.95 | 209.8373 | 1,595.94萬 | +0.05% |
| 2026-11-07 14:00:00 | 76,034.01 | 76,070.01 | 76,014.00 | 76,056.11 | 275.2869 | 2,093.31萬 | +0.03% |
| 2026-11-07 13:00:00 | 75,906.68 | 76,052.93 | 75,891.39 | 76,034.01 | 340.8710 | 2,590.31萬 | +0.17% |
| 2026-11-07 12:00:00 | 75,893.66 | 75,920.32 | 75,847.30 | 75,906.67 | 363.6037 | 2,759.15萬 | +0.02% |
| 2026-11-07 11:00:00 | 76,041.80 | 76,102.52 | 75,790.00 | 75,893.66 | 332.3096 | 2,523.27萬 | -0.19% |
| 2026-11-07 10:00:00 | 76,038.09 | 76,101.36 | 76,015.04 | 76,041.80 | 207.1570 | 1,575.68萬 | +0.00% |
| 2026-11-07 09:00:00 | 75,909.96 | 76,041.79 | 75,864.00 | 76,038.10 | 260.9404 | 1,981.75萬 | +0.17% |
| 2026-11-07 08:00:00 | 75,844.00 | 75,980.01 | 75,839.45 | 75,909.95 | 314.5280 | 2,387.79萬 | +0.09% |
| 2026-11-07 07:00:00 | 75,913.96 | 75,993.26 | 75,832.00 | 75,844.00 | 606.0788 | 4,602.34萬 | -0.09% |
| 2026-11-07 06:00:00 | 75,928.01 | 76,208.25 | 75,906.00 | 75,913.96 | 524.4370 | 3,987.63萬 | -0.02% |