BTCUSDT 永續 · Binance
4h · OHLCV 實時行情
84,083.40
-0.46%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-09-24 16:00:00 | 84,468.00 | 84,584.60 | 84,291.30 | 84,308.00 | 2,452 | 2.07億 | -0.19% |
| 2026-09-24 12:00:00 | 83,902.40 | 84,561.80 | 83,742.00 | 84,468.00 | 1.80萬 | 15.18億 | +0.67% |
| 2026-09-24 08:00:00 | 84,355.20 | 84,457.50 | 83,708.00 | 83,902.30 | 1.72萬 | 14.49億 | -0.54% |
| 2026-09-24 04:00:00 | 84,466.90 | 84,638.50 | 84,169.40 | 84,355.10 | 9,158 | 7.73億 | -0.13% |
| 2026-09-24 00:00:00 | 83,961.10 | 84,524.00 | 83,450.10 | 84,466.90 | 3.70萬 | 31.11億 | +0.60% |
| 2026-09-23 20:00:00 | 85,622.70 | 85,908.50 | 83,813.80 | 83,961.20 | 9.11萬 | 77.12億 | -1.94% |
| 2026-09-23 16:00:00 | 86,100.00 | 86,232.90 | 85,381.40 | 85,622.80 | 2.57萬 | 22.02億 | -0.55% |
| 2026-09-23 12:00:00 | 86,663.90 | 87,247.30 | 85,951.20 | 86,100.00 | 2.74萬 | 23.78億 | -0.65% |
| 2026-09-23 08:00:00 | 86,158.60 | 86,963.40 | 86,089.90 | 86,664.00 | 1.86萬 | 16.13億 | +0.59% |
| 2026-09-23 04:00:00 | 86,146.20 | 86,473.60 | 85,948.50 | 86,158.60 | 1.21萬 | 10.43億 | +0.01% |
| 2026-09-23 00:00:00 | 86,367.40 | 86,615.00 | 86,025.00 | 86,146.10 | 3.00萬 | 25.88億 | -0.26% |
| 2026-09-22 20:00:00 | 85,950.10 | 86,699.90 | 85,405.90 | 86,367.40 | 3.68萬 | 31.62億 | +0.49% |
| 2026-09-22 16:00:00 | 85,324.70 | 86,365.50 | 85,287.20 | 85,950.10 | 3.37萬 | 28.93億 | +0.73% |
| 2026-09-22 12:00:00 | 85,656.50 | 85,710.60 | 85,080.00 | 85,324.70 | 2.55萬 | 21.78億 | -0.39% |
| 2026-09-22 08:00:00 | 86,578.80 | 86,592.80 | 85,268.00 | 85,656.60 | 3.15萬 | 26.98億 | -1.07% |
| 2026-09-22 04:00:00 | 86,454.20 | 87,385.10 | 86,252.90 | 86,578.70 | 2.62萬 | 22.74億 | +0.14% |
| 2026-09-22 00:00:00 | 85,877.40 | 86,874.00 | 85,562.10 | 86,454.30 | 3.59萬 | 30.94億 | +0.67% |
| 2026-09-21 20:00:00 | 84,849.90 | 86,340.00 | 84,724.90 | 85,877.50 | 7.77萬 | 66.47億 | +1.21% |
| 2026-09-21 16:00:00 | 81,700.00 | 85,285.00 | 81,697.20 | 84,849.90 | 9.87萬 | 82.86億 | +3.86% |
| 2026-09-21 12:00:00 | 81,403.70 | 81,857.10 | 81,199.90 | 81,699.90 | 1.54萬 | 12.52億 | +0.36% |
| 2026-09-21 08:00:00 | 81,144.00 | 82,099.90 | 80,819.40 | 81,403.70 | 3.68萬 | 29.95億 | +0.32% |
| 2026-09-21 04:00:00 | 81,144.00 | 81,311.00 | 80,533.60 | 81,143.90 | 1.32萬 | 10.72億 | -0.00% |
| 2026-09-21 00:00:00 | 80,871.40 | 81,472.60 | 80,767.70 | 81,144.00 | 2.19萬 | 17.81億 | +0.34% |
| 2026-09-20 20:00:00 | 80,448.30 | 80,937.00 | 80,287.70 | 80,871.40 | 1.39萬 | 11.20億 | +0.53% |
| 2026-09-20 16:00:00 | 80,286.40 | 80,555.00 | 80,127.60 | 80,448.40 | 9,524 | 7.65億 | +0.20% |
| 2026-09-20 12:00:00 | 80,467.90 | 80,618.00 | 80,188.00 | 80,286.30 | 1.38萬 | 11.12億 | -0.23% |
| 2026-09-20 08:00:00 | 81,225.70 | 81,295.00 | 80,095.90 | 80,467.80 | 2.43萬 | 19.58億 | -0.93% |
| 2026-09-20 04:00:00 | 81,330.50 | 81,402.60 | 80,875.00 | 81,225.60 | 1.10萬 | 8.92億 | -0.13% |
| 2026-09-20 00:00:00 | 81,609.00 | 81,879.90 | 81,260.50 | 81,330.50 | 1.14萬 | 9.31億 | -0.34% |
| 2026-09-19 20:00:00 | 81,274.70 | 81,933.90 | 81,142.70 | 81,609.10 | 1.62萬 | 13.18億 | +0.41% |
| 2026-09-19 16:00:00 | 81,077.10 | 81,512.50 | 81,040.90 | 81,274.70 | 1.12萬 | 9.10億 | +0.24% |
| 2026-09-19 12:00:00 | 81,100.00 | 81,232.40 | 80,882.00 | 81,077.00 | 8,581 | 6.95億 | -0.03% |
| 2026-09-19 08:00:00 | 80,863.00 | 81,732.40 | 80,802.60 | 81,100.10 | 1.68萬 | 13.64億 | +0.29% |
| 2026-09-19 04:00:00 | 81,169.00 | 81,341.40 | 80,814.60 | 80,863.00 | 1.36萬 | 11.00億 | -0.38% |
| 2026-09-19 00:00:00 | 80,688.70 | 81,386.20 | 80,532.30 | 81,169.10 | 3.56萬 | 28.79億 | +0.60% |
| 2026-09-18 20:00:00 | 78,031.00 | 81,156.80 | 77,923.50 | 80,688.70 | 9.35萬 | 74.81億 | +3.41% |
| 2026-09-18 16:00:00 | 77,776.10 | 78,443.00 | 77,627.60 | 78,031.00 | 3.00萬 | 23.43億 | +0.33% |
| 2026-09-18 12:00:00 | 77,349.10 | 77,818.00 | 77,188.00 | 77,776.10 | 2.39萬 | 18.56億 | +0.55% |
| 2026-09-18 08:00:00 | 76,385.80 | 77,572.40 | 76,256.00 | 77,349.00 | 2.43萬 | 18.74億 | +1.26% |
| 2026-09-18 04:00:00 | 76,561.20 | 76,711.00 | 76,210.00 | 76,385.90 | 8,010 | 6.12億 | -0.23% |