BTCUSDT 永續 · Binance
4h · OHLCV 實時行情
75,858.60
-0.11%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-11-08 20:00:00 | 75,944.20 | 76,168.80 | 75,858.50 | 75,858.60 | 3,703 | 2.81億 | -0.11% |
| 2026-11-08 16:00:00 | 75,938.90 | 75,998.80 | 75,768.70 | 75,944.30 | 3,511 | 2.66億 | +0.01% |
| 2026-11-08 12:00:00 | 75,887.80 | 75,966.00 | 75,742.10 | 75,939.00 | 3,872 | 2.94億 | +0.07% |
| 2026-11-08 08:00:00 | 75,836.00 | 75,903.90 | 75,620.80 | 75,887.80 | 4,176 | 3.16億 | +0.07% |
| 2026-11-08 04:00:00 | 75,772.50 | 75,895.50 | 75,526.90 | 75,836.00 | 5,811 | 4.40億 | +0.08% |
| 2026-11-08 00:00:00 | 75,728.00 | 75,860.10 | 75,660.00 | 75,772.50 | 3,531 | 2.68億 | +0.06% |
| 2026-11-07 20:00:00 | 75,945.20 | 75,981.20 | 75,562.00 | 75,728.00 | 7,351 | 5.57億 | -0.29% |
| 2026-11-07 16:00:00 | 76,053.60 | 76,210.40 | 75,890.00 | 75,945.20 | 5,748 | 4.37億 | -0.14% |
| 2026-11-07 12:00:00 | 75,864.00 | 76,087.90 | 75,803.80 | 76,053.50 | 4,476 | 3.40億 | +0.25% |
| 2026-11-07 08:00:00 | 75,810.00 | 76,068.90 | 75,742.30 | 75,864.00 | 6,560 | 4.98億 | +0.07% |
| 2026-11-07 04:00:00 | 75,863.80 | 76,182.50 | 75,689.00 | 75,810.10 | 1.06萬 | 8.03億 | -0.07% |
| 2026-11-07 00:00:00 | 75,832.80 | 76,126.00 | 75,376.00 | 75,863.80 | 2.00萬 | 15.13億 | +0.04% |
| 2026-11-06 20:00:00 | 76,117.20 | 76,350.90 | 74,810.80 | 75,832.80 | 6.15萬 | 46.51億 | -0.37% |
| 2026-11-06 16:00:00 | 75,572.90 | 76,272.50 | 75,446.00 | 76,117.30 | 1.73萬 | 13.13億 | +0.72% |
| 2026-11-06 12:00:00 | 75,880.60 | 75,886.00 | 75,260.40 | 75,572.80 | 2.19萬 | 16.59億 | -0.41% |
| 2026-11-06 08:00:00 | 76,050.00 | 76,381.40 | 75,731.00 | 75,880.70 | 2.03萬 | 15.44億 | -0.22% |
| 2026-11-06 04:00:00 | 76,336.60 | 76,382.00 | 75,158.00 | 76,050.10 | 3.57萬 | 27.09億 | -0.38% |
| 2026-11-06 00:00:00 | 76,007.60 | 76,976.70 | 75,637.50 | 76,336.50 | 6.23萬 | 47.49億 | +0.43% |
| 2026-11-05 20:00:00 | 80,389.70 | 80,389.80 | 75,525.00 | 76,007.40 | 12.83萬 | 99.79億 | -5.45% |
| 2026-11-05 16:00:00 | 80,362.40 | 80,629.20 | 80,208.30 | 80,389.80 | 1.27萬 | 10.24億 | +0.03% |
| 2026-11-05 12:00:00 | 80,515.00 | 80,764.90 | 80,288.70 | 80,362.40 | 1.31萬 | 10.53億 | -0.19% |
| 2026-11-05 08:00:00 | 80,466.40 | 80,888.00 | 80,214.20 | 80,514.90 | 1.54萬 | 12.38億 | +0.06% |
| 2026-11-05 04:00:00 | 79,956.80 | 80,927.50 | 79,910.10 | 80,466.50 | 1.80萬 | 14.48億 | +0.64% |
| 2026-11-05 00:00:00 | 80,274.30 | 80,711.90 | 79,905.40 | 79,956.80 | 2.56萬 | 20.58億 | -0.40% |
| 2026-11-04 20:00:00 | 78,453.20 | 81,188.00 | 77,972.40 | 80,274.30 | 9.05萬 | 72.08億 | +2.32% |
| 2026-11-04 16:00:00 | 78,117.10 | 78,706.80 | 78,117.00 | 78,453.20 | 2.19萬 | 17.15億 | +0.43% |
| 2026-11-04 12:00:00 | 76,465.80 | 78,354.50 | 76,410.50 | 78,117.00 | 4.25萬 | 32.91億 | +2.16% |
| 2026-11-04 08:00:00 | 77,441.60 | 77,529.60 | 75,690.20 | 76,465.70 | 5.22萬 | 39.99億 | -1.26% |
| 2026-11-04 04:00:00 | 77,585.60 | 78,039.40 | 77,403.00 | 77,441.70 | 1.19萬 | 9.28億 | -0.19% |
| 2026-11-04 00:00:00 | 77,664.40 | 77,887.70 | 77,346.10 | 77,585.60 | 1.35萬 | 10.48億 | -0.10% |
| 2026-11-03 20:00:00 | 77,081.90 | 77,857.00 | 76,977.60 | 77,664.30 | 3.19萬 | 24.73億 | +0.76% |
| 2026-11-03 16:00:00 | 76,799.80 | 77,260.80 | 76,482.00 | 77,081.90 | 1.47萬 | 11.32億 | +0.37% |
| 2026-11-03 12:00:00 | 76,910.10 | 77,132.20 | 76,351.60 | 76,799.80 | 1.49萬 | 11.43億 | -0.14% |
| 2026-11-03 08:00:00 | 76,791.30 | 77,297.60 | 76,527.00 | 76,910.10 | 2.26萬 | 17.40億 | +0.15% |
| 2026-11-03 04:00:00 | 77,068.80 | 77,200.00 | 76,701.30 | 76,791.30 | 1.31萬 | 10.07億 | -0.36% |
| 2026-11-03 00:00:00 | 77,482.90 | 77,650.20 | 76,668.20 | 77,068.80 | 2.58萬 | 19.92億 | -0.53% |
| 2026-11-02 20:00:00 | 77,866.00 | 78,236.40 | 77,256.00 | 77,482.90 | 3.49萬 | 27.19億 | -0.49% |
| 2026-11-02 16:00:00 | 78,082.90 | 78,376.30 | 77,756.30 | 77,865.90 | 1.06萬 | 8.29億 | -0.28% |
| 2026-11-02 12:00:00 | 78,593.30 | 78,692.20 | 77,891.40 | 78,082.90 | 1.27萬 | 9.98億 | -0.65% |
| 2026-11-02 08:00:00 | 78,313.00 | 78,853.50 | 78,000.00 | 78,593.30 | 1.82萬 | 14.29億 | +0.36% |