BTCUSDT 合約
4h · OHLCV 實時行情
65,095.10
+0.07%
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-08-09 00:00:00 | 65,049.40 | 65,123.10 | 65,000.10 | 65,095.10 | 1,860 | 1.21億 | +0.07% |
| 2026-08-08 20:00:00 | 64,938.40 | 65,163.00 | 64,890.80 | 65,049.30 | 6,827 | 4.44億 | +0.17% |
| 2026-08-08 16:00:00 | 64,936.30 | 65,026.90 | 64,920.00 | 64,938.50 | 3,011 | 1.96億 | +0.00% |
| 2026-08-08 12:00:00 | 65,000.00 | 65,040.10 | 64,919.50 | 64,936.30 | 3,614 | 2.35億 | -0.10% |
| 2026-08-08 08:00:00 | 64,885.50 | 65,046.10 | 64,784.30 | 65,000.00 | 4,576 | 2.97億 | +0.18% |
| 2026-08-08 04:00:00 | 64,932.90 | 65,078.70 | 64,815.30 | 64,885.40 | 5,796 | 3.76億 | -0.07% |
| 2026-08-08 00:00:00 | 64,885.50 | 65,050.00 | 64,490.00 | 64,932.90 | 2.21萬 | 14.29億 | +0.07% |
| 2026-08-07 20:00:00 | 64,996.20 | 65,358.00 | 64,756.80 | 64,885.40 | 4.62萬 | 30.04億 | -0.17% |
| 2026-08-07 16:00:00 | 64,288.80 | 65,187.90 | 64,268.90 | 64,996.10 | 2.69萬 | 17.46億 | +1.10% |
| 2026-08-07 12:00:00 | 64,264.00 | 64,441.00 | 64,128.30 | 64,288.90 | 1.15萬 | 7.38億 | +0.04% |
| 2026-08-07 08:00:00 | 64,299.90 | 64,524.80 | 64,195.20 | 64,264.00 | 1.20萬 | 7.71億 | -0.06% |
| 2026-08-07 04:00:00 | 64,412.80 | 64,510.70 | 64,163.50 | 64,300.00 | 7,872 | 5.07億 | -0.18% |
| 2026-08-07 00:00:00 | 64,604.20 | 64,807.40 | 64,323.20 | 64,412.80 | 1.32萬 | 8.53億 | -0.30% |
| 2026-08-06 20:00:00 | 64,590.10 | 64,962.00 | 64,111.00 | 64,604.20 | 3.79萬 | 24.43億 | +0.02% |
| 2026-08-06 16:00:00 | 64,789.30 | 64,971.00 | 64,473.00 | 64,590.10 | 1.41萬 | 9.10億 | -0.31% |
| 2026-08-06 12:00:00 | 64,496.30 | 64,971.70 | 64,461.90 | 64,789.40 | 1.45萬 | 9.41億 | +0.45% |
| 2026-08-06 08:00:00 | 64,634.00 | 64,696.00 | 64,386.30 | 64,496.20 | 1.18萬 | 7.58億 | -0.21% |
| 2026-08-06 04:00:00 | 64,805.70 | 65,022.00 | 64,535.60 | 64,633.90 | 1.80萬 | 11.64億 | -0.27% |
| 2026-08-06 00:00:00 | 64,353.60 | 64,898.00 | 64,352.50 | 64,805.70 | 2.11萬 | 13.68億 | +0.70% |
| 2026-08-05 20:00:00 | 64,044.70 | 64,728.50 | 63,847.00 | 64,353.60 | 5.19萬 | 33.37億 | +0.48% |
| 2026-08-05 16:00:00 | 64,141.00 | 64,257.10 | 63,982.20 | 64,044.60 | 1.15萬 | 7.37億 | -0.15% |
| 2026-08-05 12:00:00 | 64,145.60 | 64,500.00 | 63,962.40 | 64,141.00 | 1.63萬 | 10.45億 | -0.01% |
| 2026-08-05 08:00:00 | 64,075.60 | 64,480.00 | 63,917.10 | 64,145.60 | 2.64萬 | 16.94億 | +0.11% |
| 2026-08-05 04:00:00 | 64,197.30 | 64,512.90 | 63,918.20 | 64,075.50 | 2.09萬 | 13.44億 | -0.19% |
| 2026-08-05 00:00:00 | 64,088.30 | 64,388.00 | 63,856.40 | 64,197.30 | 2.13萬 | 13.66億 | +0.17% |
| 2026-08-04 20:00:00 | 63,900.20 | 64,200.00 | 63,582.10 | 64,088.40 | 3.50萬 | 22.41億 | +0.29% |
| 2026-08-04 16:00:00 | 63,666.50 | 63,926.00 | 63,428.80 | 63,900.20 | 1.42萬 | 9.04億 | +0.37% |
| 2026-08-04 12:00:00 | 63,771.00 | 64,239.80 | 63,480.00 | 63,666.50 | 2.00萬 | 12.74億 | -0.16% |
| 2026-08-04 08:00:00 | 63,497.10 | 63,958.60 | 63,290.20 | 63,771.00 | 1.86萬 | 11.84億 | +0.43% |
| 2026-08-04 04:00:00 | 63,836.90 | 63,992.90 | 63,352.20 | 63,497.20 | 1.51萬 | 9.58億 | -0.53% |
| 2026-08-04 00:00:00 | 63,659.50 | 64,058.80 | 63,626.20 | 63,836.90 | 2.08萬 | 13.29億 | +0.28% |
| 2026-08-03 20:00:00 | 62,534.10 | 63,960.00 | 62,400.00 | 63,659.50 | 6.01萬 | 38.09億 | +1.80% |
| 2026-08-03 16:00:00 | 62,591.00 | 62,846.30 | 62,268.20 | 62,534.10 | 2.30萬 | 14.38億 | -0.09% |
| 2026-08-03 12:00:00 | 62,839.80 | 62,976.80 | 62,520.00 | 62,591.00 | 1.79萬 | 11.26億 | -0.40% |
| 2026-08-03 08:00:00 | 63,550.00 | 63,575.60 | 62,745.00 | 62,839.70 | 1.49萬 | 9.42億 | -1.12% |
| 2026-08-03 04:00:00 | 63,433.00 | 63,779.00 | 63,306.20 | 63,550.00 | 1.60萬 | 10.16億 | +0.18% |
| 2026-08-03 00:00:00 | 63,081.60 | 63,594.60 | 63,038.00 | 63,432.90 | 1.09萬 | 6.92億 | +0.56% |
| 2026-08-02 20:00:00 | 63,007.20 | 63,215.10 | 62,974.40 | 63,081.60 | 8,524 | 5.38億 | +0.12% |
| 2026-08-02 16:00:00 | 63,468.00 | 63,507.80 | 62,961.10 | 63,007.30 | 1.57萬 | 9.92億 | -0.73% |
| 2026-08-02 12:00:00 | 63,436.80 | 63,620.00 | 63,382.90 | 63,468.10 | 1.08萬 | 6.84億 | +0.05% |