BTCUSDT 現貨 · Binance
4h · OHLCV 實時行情
75,892.20
-0.11%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-11-08 16:00:00 | 75,975.64 | 75,975.64 | 75,877.74 | 75,930.24 | 484.0596 | 3,675.17萬 | -0.06% |
| 2026-11-08 12:00:00 | 75,918.01 | 76,000.01 | 75,779.89 | 75,975.64 | 1,062 | 8,055.95萬 | +0.08% |
| 2026-11-08 08:00:00 | 75,867.58 | 75,928.95 | 75,655.76 | 75,918.01 | 1,026 | 7,774.90萬 | +0.07% |
| 2026-11-08 04:00:00 | 75,805.19 | 75,924.00 | 75,571.08 | 75,867.59 | 934.6436 | 7,079.89萬 | +0.08% |
| 2026-11-08 00:00:00 | 75,758.01 | 75,891.52 | 75,695.89 | 75,805.19 | 426.7045 | 3,234.16萬 | +0.06% |
| 2026-11-07 20:00:00 | 75,984.51 | 76,017.83 | 75,600.82 | 75,758.01 | 811.4773 | 6,158.50萬 | -0.30% |
| 2026-11-07 16:00:00 | 76,094.95 | 76,249.99 | 75,931.25 | 75,984.50 | 738.5468 | 5,618.40萬 | -0.15% |
| 2026-11-07 12:00:00 | 75,893.66 | 76,120.32 | 75,847.30 | 76,094.95 | 1,190 | 9,038.70萬 | +0.27% |
| 2026-11-07 08:00:00 | 75,844.00 | 76,102.52 | 75,790.00 | 75,893.66 | 1,115 | 8,468.49萬 | +0.07% |
| 2026-11-07 04:00:00 | 75,888.00 | 76,208.25 | 75,732.00 | 75,844.00 | 2,533 | 1.92億 | -0.06% |
| 2026-11-07 00:00:00 | 75,866.01 | 76,150.00 | 75,410.00 | 75,888.01 | 2,129 | 1.61億 | +0.03% |
| 2026-11-06 20:00:00 | 76,147.72 | 76,378.00 | 74,888.00 | 75,866.01 | 4,986 | 3.77億 | -0.37% |
| 2026-11-06 16:00:00 | 75,615.55 | 76,300.00 | 75,483.76 | 76,147.73 | 2,318 | 1.76億 | +0.70% |
| 2026-11-06 12:00:00 | 75,912.71 | 75,920.01 | 75,304.11 | 75,615.55 | 2,817 | 2.13億 | -0.39% |
| 2026-11-06 08:00:00 | 76,088.01 | 76,416.24 | 75,778.00 | 75,912.71 | 2,424 | 1.85億 | -0.23% |
| 2026-11-06 04:00:00 | 76,368.26 | 76,400.00 | 75,208.42 | 76,088.01 | 3,833 | 2.91億 | -0.37% |
| 2026-11-06 00:00:00 | 76,029.78 | 77,006.01 | 75,641.97 | 76,368.25 | 5,926 | 4.52億 | +0.45% |
| 2026-11-05 20:00:00 | 80,390.01 | 80,390.02 | 75,568.00 | 76,029.79 | 9,743 | 7.55億 | -5.42% |
| 2026-11-05 16:00:00 | 80,358.96 | 80,643.18 | 80,228.32 | 80,390.01 | 2,346 | 1.89億 | +0.04% |
| 2026-11-05 12:00:00 | 80,543.11 | 80,794.01 | 80,294.27 | 80,358.95 | 2,059 | 1.66億 | -0.23% |
| 2026-11-05 08:00:00 | 80,504.01 | 80,918.01 | 80,256.00 | 80,543.11 | 2,153 | 1.74億 | +0.05% |
| 2026-11-05 04:00:00 | 79,997.79 | 80,962.00 | 79,952.00 | 80,504.01 | 1,627 | 1.31億 | +0.63% |
| 2026-11-05 00:00:00 | 80,296.01 | 80,751.98 | 79,952.75 | 79,997.80 | 4,056 | 3.26億 | -0.37% |
| 2026-11-04 20:00:00 | 78,477.24 | 81,196.01 | 78,001.77 | 80,296.01 | 7,220 | 5.75億 | +2.32% |
| 2026-11-04 16:00:00 | 78,140.01 | 78,718.00 | 78,140.01 | 78,477.25 | 2,086 | 1.64億 | +0.43% |
| 2026-11-04 12:00:00 | 76,496.05 | 78,374.42 | 76,434.11 | 78,140.00 | 3,218 | 2.50億 | +2.15% |
| 2026-11-04 08:00:00 | 77,453.85 | 77,544.01 | 75,736.38 | 76,496.04 | 3,934 | 3.01億 | -1.24% |
| 2026-11-04 04:00:00 | 77,612.00 | 78,063.30 | 77,421.19 | 77,453.86 | 1,024 | 7,969.96萬 | -0.20% |
| 2026-11-04 00:00:00 | 77,688.47 | 77,892.85 | 77,380.00 | 77,612.00 | 1,548 | 1.20億 | -0.10% |
| 2026-11-03 20:00:00 | 77,108.37 | 77,886.86 | 77,002.44 | 77,688.47 | 3,075 | 2.38億 | +0.75% |
| 2026-11-03 16:00:00 | 76,829.56 | 77,279.07 | 76,512.00 | 77,108.37 | 1,684 | 1.30億 | +0.36% |
| 2026-11-03 12:00:00 | 76,937.06 | 77,156.01 | 76,388.88 | 76,829.55 | 2,083 | 1.60億 | -0.14% |
| 2026-11-03 08:00:00 | 76,816.01 | 77,314.01 | 76,541.60 | 76,937.05 | 3,145 | 2.42億 | +0.16% |
| 2026-11-03 04:00:00 | 77,096.28 | 77,220.00 | 76,714.76 | 76,816.00 | 1,536 | 1.18億 | -0.36% |
| 2026-11-03 00:00:00 | 77,519.25 | 77,685.74 | 76,705.00 | 77,096.29 | 2,532 | 1.95億 | -0.55% |
| 2026-11-02 20:00:00 | 77,894.17 | 78,254.17 | 77,298.28 | 77,519.24 | 3,499 | 2.72億 | -0.48% |
| 2026-11-02 16:00:00 | 78,113.85 | 78,405.66 | 77,788.07 | 77,894.16 | 1,928 | 1.51億 | -0.28% |
| 2026-11-02 12:00:00 | 78,634.01 | 78,723.76 | 77,926.70 | 78,113.85 | 1,325 | 1.04億 | -0.66% |
| 2026-11-02 08:00:00 | 78,354.01 | 78,878.01 | 78,044.11 | 78,634.01 | 1,821 | 1.43億 | +0.36% |
| 2026-11-02 04:00:00 | 77,799.29 | 78,422.23 | 77,620.00 | 78,354.00 | 1,046 | 8,156.06萬 | +0.71% |