BTCUSDT 合約
5m · OHLCV 實時行情
65,046.40
-0.00%
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-08-08 23:35:00 | 65,049.60 | 65,049.70 | 65,046.30 | 65,046.40 | 32.5270 | 211.59萬 | -0.00% |
| 2026-08-08 23:30:00 | 65,059.80 | 65,062.20 | 65,049.60 | 65,049.60 | 84.0020 | 546.49萬 | -0.02% |
| 2026-08-08 23:25:00 | 65,066.70 | 65,066.80 | 65,058.90 | 65,059.80 | 54.7570 | 356.26萬 | -0.01% |
| 2026-08-08 23:20:00 | 65,057.10 | 65,066.80 | 65,046.10 | 65,066.80 | 95.5750 | 621.74萬 | +0.01% |
| 2026-08-08 23:15:00 | 65,073.60 | 65,079.40 | 65,057.10 | 65,057.10 | 132.3000 | 860.85萬 | -0.03% |
| 2026-08-08 23:10:00 | 65,071.00 | 65,079.70 | 65,070.90 | 65,073.60 | 76.1220 | 495.38萬 | +0.00% |
| 2026-08-08 23:05:00 | 65,084.20 | 65,084.20 | 65,066.80 | 65,070.90 | 141.9800 | 923.95萬 | -0.02% |
| 2026-08-08 23:00:00 | 65,100.10 | 65,123.80 | 65,084.10 | 65,084.10 | 191.8660 | 1,249.15萬 | -0.02% |
| 2026-08-08 22:55:00 | 65,126.30 | 65,151.10 | 65,100.00 | 65,100.00 | 239.7210 | 1,561.25萬 | -0.04% |
| 2026-08-08 22:50:00 | 65,127.40 | 65,129.20 | 65,126.20 | 65,126.30 | 133.9530 | 872.40萬 | -0.00% |
| 2026-08-08 22:45:00 | 65,080.80 | 65,127.50 | 65,080.10 | 65,127.40 | 262.2150 | 1,707.08萬 | +0.07% |
| 2026-08-08 22:40:00 | 65,111.50 | 65,111.60 | 65,080.80 | 65,080.80 | 208.9520 | 1,360.14萬 | -0.05% |
| 2026-08-08 22:35:00 | 65,134.80 | 65,160.70 | 65,111.50 | 65,111.50 | 363.5930 | 2,368.54萬 | -0.04% |
| 2026-08-08 22:30:00 | 65,102.50 | 65,163.00 | 65,102.50 | 65,134.70 | 700.3800 | 4,561.68萬 | +0.05% |
| 2026-08-08 22:25:00 | 65,092.80 | 65,119.80 | 65,051.90 | 65,102.40 | 562.8260 | 3,663.44萬 | +0.01% |
| 2026-08-08 22:20:00 | 65,025.40 | 65,103.90 | 65,025.30 | 65,092.80 | 517.9440 | 3,370.39萬 | +0.10% |
| 2026-08-08 22:15:00 | 65,031.90 | 65,038.10 | 65,013.30 | 65,025.40 | 200.4070 | 1,303.23萬 | -0.01% |
| 2026-08-08 22:10:00 | 65,004.50 | 65,032.00 | 65,004.40 | 65,032.00 | 167.2650 | 1,087.54萬 | +0.04% |
| 2026-08-08 22:05:00 | 64,985.70 | 65,008.20 | 64,985.60 | 65,004.40 | 163.0950 | 1,060.15萬 | +0.03% |
| 2026-08-08 22:00:00 | 64,985.40 | 64,985.70 | 64,985.30 | 64,985.60 | 40.2970 | 261.87萬 | +0.00% |
| 2026-08-08 21:55:00 | 64,978.40 | 64,985.40 | 64,978.40 | 64,985.40 | 55.0630 | 357.82萬 | +0.01% |
| 2026-08-08 21:50:00 | 64,978.40 | 64,978.40 | 64,978.30 | 64,978.40 | 19.7400 | 128.27萬 | +0.00% |
| 2026-08-08 21:45:00 | 64,974.70 | 64,978.40 | 64,967.30 | 64,978.30 | 54.4010 | 353.45萬 | +0.01% |
| 2026-08-08 21:40:00 | 64,973.90 | 64,978.50 | 64,973.80 | 64,974.80 | 42.5830 | 276.69萬 | +0.00% |
| 2026-08-08 21:35:00 | 64,973.80 | 64,973.90 | 64,973.70 | 64,973.90 | 35.3160 | 229.46萬 | +0.00% |
| 2026-08-08 21:30:00 | 64,990.80 | 64,990.90 | 64,973.70 | 64,973.80 | 52.4320 | 340.71萬 | -0.03% |
| 2026-08-08 21:25:00 | 64,981.90 | 64,990.90 | 64,981.90 | 64,990.80 | 67.7600 | 440.34萬 | +0.01% |
| 2026-08-08 21:20:00 | 64,990.80 | 64,990.90 | 64,981.90 | 64,982.00 | 30.7890 | 200.08萬 | -0.01% |
| 2026-08-08 21:15:00 | 64,978.70 | 64,994.60 | 64,978.60 | 64,990.80 | 62.7320 | 407.67萬 | +0.02% |
| 2026-08-08 21:10:00 | 64,972.50 | 64,978.70 | 64,972.50 | 64,978.70 | 41.2480 | 268.01萬 | +0.01% |
| 2026-08-08 21:05:00 | 64,977.70 | 64,993.30 | 64,967.20 | 64,972.60 | 116.2540 | 755.41萬 | -0.01% |
| 2026-08-08 21:00:00 | 64,973.80 | 64,977.80 | 64,973.70 | 64,977.80 | 45.4150 | 295.09萬 | +0.01% |
| 2026-08-08 20:55:00 | 64,996.20 | 64,996.30 | 64,973.70 | 64,973.80 | 61.4590 | 399.38萬 | -0.03% |
| 2026-08-08 20:50:00 | 64,979.50 | 64,996.30 | 64,979.40 | 64,996.30 | 55.2930 | 359.36萬 | +0.03% |
| 2026-08-08 20:45:00 | 64,979.50 | 64,979.50 | 64,979.40 | 64,979.50 | 25.6410 | 166.61萬 | +0.00% |
| 2026-08-08 20:40:00 | 64,992.90 | 64,998.50 | 64,979.40 | 64,979.40 | 101.1280 | 657.27萬 | -0.02% |
| 2026-08-08 20:35:00 | 64,960.10 | 64,992.90 | 64,960.10 | 64,992.80 | 214.1750 | 1,391.65萬 | +0.05% |
| 2026-08-08 20:30:00 | 64,949.20 | 64,960.20 | 64,949.20 | 64,960.10 | 70.1080 | 455.41萬 | +0.02% |
| 2026-08-08 20:25:00 | 64,960.10 | 64,960.20 | 64,949.20 | 64,949.20 | 46.9830 | 305.17萬 | -0.02% |
| 2026-08-08 20:20:00 | 64,995.30 | 64,995.40 | 64,960.10 | 64,960.20 | 62.7100 | 407.44萬 | -0.05% |