BTCUSDT 永續 · Binance
5m · OHLCV 實時行情
84,437.50
+0.03%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 02:55:00 | 84,413.70 | 84,510.10 | 84,413.60 | 84,437.50 | 188.2630 | 1,590.25萬 | +0.03% |
| 2026-09-25 02:50:00 | 84,366.70 | 84,480.70 | 84,366.70 | 84,413.70 | 244.8240 | 2,067.05萬 | +0.06% |
| 2026-09-25 02:45:00 | 84,385.00 | 84,419.90 | 84,324.00 | 84,366.60 | 145.9680 | 1,231.46萬 | -0.02% |
| 2026-09-25 02:40:00 | 84,411.00 | 84,411.10 | 84,347.30 | 84,384.90 | 190.0270 | 1,603.33萬 | -0.03% |
| 2026-09-25 02:35:00 | 84,294.70 | 84,519.90 | 84,215.00 | 84,411.10 | 675.1860 | 5,695.75萬 | +0.14% |
| 2026-09-25 02:30:00 | 84,381.30 | 84,468.30 | 84,292.30 | 84,294.60 | 343.0090 | 2,894.49萬 | -0.10% |
| 2026-09-25 02:25:00 | 84,354.80 | 84,446.80 | 84,342.00 | 84,381.30 | 423.2300 | 3,572.46萬 | +0.03% |
| 2026-09-25 02:20:00 | 84,323.00 | 84,377.40 | 84,280.00 | 84,354.80 | 242.8560 | 2,048.23萬 | +0.04% |
| 2026-09-25 02:15:00 | 84,214.30 | 84,375.90 | 84,200.00 | 84,322.90 | 807.3010 | 6,805.12萬 | +0.13% |
| 2026-09-25 02:10:00 | 84,132.70 | 84,218.80 | 84,117.00 | 84,214.40 | 278.6400 | 2,345.29萬 | +0.10% |
| 2026-09-25 02:05:00 | 83,918.00 | 84,147.10 | 83,917.90 | 84,132.80 | 427.9620 | 3,596.88萬 | +0.26% |
| 2026-09-25 02:00:00 | 84,074.50 | 84,074.50 | 83,833.40 | 83,917.90 | 861.6180 | 7,231.24萬 | -0.19% |
| 2026-09-25 01:55:00 | 84,019.40 | 84,084.00 | 83,932.40 | 84,074.40 | 699.7760 | 5,878.50萬 | +0.07% |
| 2026-09-25 01:50:00 | 84,136.50 | 84,181.10 | 84,016.20 | 84,019.30 | 244.1230 | 2,052.40萬 | -0.14% |
| 2026-09-25 01:45:00 | 84,133.60 | 84,185.80 | 84,086.40 | 84,136.60 | 333.8680 | 2,809.33萬 | +0.00% |
| 2026-09-25 01:40:00 | 84,213.70 | 84,246.00 | 84,082.90 | 84,133.60 | 337.7560 | 2,842.10萬 | -0.10% |
| 2026-09-25 01:35:00 | 84,259.90 | 84,281.80 | 84,113.10 | 84,213.60 | 300.1700 | 2,527.26萬 | -0.05% |
| 2026-09-25 01:30:00 | 84,287.60 | 84,402.10 | 84,259.90 | 84,259.90 | 249.5790 | 2,104.83萬 | -0.03% |
| 2026-09-25 01:25:00 | 84,207.60 | 84,309.90 | 84,167.50 | 84,287.50 | 315.2360 | 2,655.25萬 | +0.09% |
| 2026-09-25 01:20:00 | 84,313.70 | 84,365.60 | 84,135.70 | 84,207.60 | 856.6900 | 7,218.24萬 | -0.13% |
| 2026-09-25 01:15:00 | 84,436.90 | 84,510.90 | 84,313.60 | 84,313.60 | 429.1720 | 3,622.14萬 | -0.15% |
| 2026-09-25 01:10:00 | 84,435.30 | 84,446.10 | 84,342.00 | 84,436.90 | 197.7360 | 1,668.56萬 | +0.00% |
| 2026-09-25 01:05:00 | 84,430.70 | 84,470.30 | 84,341.60 | 84,435.40 | 224.0040 | 1,890.54萬 | +0.01% |
| 2026-09-25 01:00:00 | 84,450.60 | 84,520.00 | 84,316.90 | 84,430.70 | 493.0550 | 4,161.65萬 | -0.02% |
| 2026-09-25 00:55:00 | 84,491.70 | 84,509.90 | 84,375.70 | 84,450.70 | 409.2960 | 3,456.64萬 | -0.05% |
| 2026-09-25 00:50:00 | 84,600.10 | 84,616.20 | 84,423.50 | 84,491.70 | 398.0750 | 3,364.54萬 | -0.13% |
| 2026-09-25 00:45:00 | 84,503.30 | 84,665.20 | 84,441.40 | 84,600.00 | 717.3760 | 6,066.24萬 | +0.11% |
| 2026-09-25 00:40:00 | 84,649.80 | 84,883.60 | 84,503.20 | 84,503.30 | 1,914 | 1.62億 | -0.17% |
| 2026-09-25 00:35:00 | 84,451.80 | 84,650.00 | 84,391.50 | 84,649.90 | 603.9270 | 5,106.05萬 | +0.23% |
| 2026-09-25 00:30:00 | 84,672.40 | 84,681.30 | 84,447.10 | 84,451.80 | 546.7930 | 4,621.85萬 | -0.26% |
| 2026-09-25 00:25:00 | 84,548.00 | 84,691.50 | 84,484.10 | 84,672.40 | 545.5510 | 4,613.84萬 | +0.15% |
| 2026-09-25 00:20:00 | 84,508.30 | 84,674.80 | 84,490.30 | 84,548.00 | 1,025 | 8,670.72萬 | +0.05% |
| 2026-09-25 00:15:00 | 84,210.80 | 84,799.00 | 84,210.80 | 84,508.20 | 3,486 | 2.95億 | +0.35% |
| 2026-09-25 00:10:00 | 84,171.90 | 84,213.10 | 83,991.20 | 84,210.70 | 561.1550 | 4,717.54萬 | +0.05% |
| 2026-09-25 00:05:00 | 84,193.50 | 84,246.80 | 84,081.40 | 84,171.80 | 538.2430 | 4,529.75萬 | -0.03% |
| 2026-09-25 00:00:00 | 84,374.40 | 84,390.00 | 84,158.40 | 84,193.50 | 694.9870 | 5,855.05萬 | -0.21% |
| 2026-09-24 23:55:00 | 84,383.00 | 84,429.00 | 84,323.40 | 84,374.40 | 486.0700 | 4,101.13萬 | -0.01% |
| 2026-09-24 23:50:00 | 84,305.60 | 84,383.00 | 84,250.90 | 84,382.90 | 458.0540 | 3,861.56萬 | +0.09% |
| 2026-09-24 23:45:00 | 84,379.90 | 84,394.20 | 84,240.40 | 84,305.60 | 391.0040 | 3,296.83萬 | -0.09% |
| 2026-09-24 23:40:00 | 84,281.60 | 84,380.00 | 84,253.50 | 84,380.00 | 519.5290 | 4,380.11萬 | +0.12% |