BTCUSDT 現貨 · Binance
5m · OHLCV 實時行情
75,858.60
-0.11%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-11-08 21:50:00 | 75,939.00 | 75,939.01 | 75,902.73 | 75,902.73 | 12.1701 | 92.40萬 | -0.05% |
| 2026-11-08 21:45:00 | 75,939.51 | 75,966.35 | 75,922.00 | 75,939.01 | 11.7976 | 89.59萬 | -0.00% |
| 2026-11-08 21:40:00 | 75,981.05 | 75,981.05 | 75,909.08 | 75,939.52 | 12.1063 | 91.93萬 | -0.05% |
| 2026-11-08 21:35:00 | 76,040.00 | 76,069.54 | 75,940.72 | 75,981.05 | 20.5596 | 156.25萬 | -0.08% |
| 2026-11-08 21:30:00 | 76,064.01 | 76,089.11 | 76,016.77 | 76,039.99 | 11.8854 | 90.39萬 | -0.03% |
| 2026-11-08 21:25:00 | 76,073.78 | 76,083.56 | 76,062.59 | 76,064.01 | 6.4779 | 49.28萬 | -0.01% |
| 2026-11-08 21:20:00 | 76,171.99 | 76,200.00 | 76,070.14 | 76,073.78 | 27.7723 | 211.53萬 | -0.13% |
| 2026-11-08 21:15:00 | 76,123.69 | 76,171.99 | 76,114.00 | 76,171.98 | 29.0767 | 221.40萬 | +0.06% |
| 2026-11-08 21:10:00 | 76,041.78 | 76,123.70 | 76,041.78 | 76,123.69 | 39.6351 | 301.60萬 | +0.11% |
| 2026-11-08 21:05:00 | 76,011.65 | 76,041.79 | 76,011.65 | 76,041.79 | 13.9551 | 106.10萬 | +0.04% |
| 2026-11-08 21:00:00 | 75,980.01 | 76,016.01 | 75,980.00 | 76,011.65 | 14.4836 | 110.08萬 | +0.04% |
| 2026-11-08 20:55:00 | 75,953.95 | 75,980.01 | 75,953.94 | 75,980.01 | 8.2665 | 62.80萬 | +0.03% |
| 2026-11-08 20:50:00 | 75,942.07 | 75,953.95 | 75,942.06 | 75,953.94 | 5.2256 | 39.69萬 | +0.02% |
| 2026-11-08 20:45:00 | 75,928.94 | 75,959.88 | 75,924.99 | 75,942.07 | 16.8805 | 128.19萬 | +0.02% |
| 2026-11-08 20:40:00 | 75,950.00 | 75,958.56 | 75,928.94 | 75,928.94 | 7.7317 | 58.71萬 | -0.03% |
| 2026-11-08 20:35:00 | 75,989.92 | 75,996.21 | 75,950.00 | 75,950.01 | 14.6342 | 111.18萬 | -0.05% |
| 2026-11-08 20:30:00 | 75,984.79 | 75,992.89 | 75,977.83 | 75,989.92 | 10.7460 | 81.66萬 | +0.01% |
| 2026-11-08 20:25:00 | 75,962.53 | 75,984.80 | 75,962.53 | 75,984.80 | 9.2063 | 69.94萬 | +0.03% |
| 2026-11-08 20:20:00 | 75,950.00 | 75,962.54 | 75,949.99 | 75,962.53 | 14.2336 | 108.11萬 | +0.02% |
| 2026-11-08 20:15:00 | 75,963.19 | 75,965.08 | 75,948.95 | 75,949.99 | 12.8997 | 97.98萬 | -0.02% |
| 2026-11-08 20:10:00 | 75,962.17 | 75,963.19 | 75,949.67 | 75,963.18 | 10.1941 | 77.43萬 | +0.00% |
| 2026-11-08 20:05:00 | 75,992.47 | 75,993.00 | 75,962.16 | 75,962.17 | 7.8297 | 59.50萬 | -0.04% |
| 2026-11-08 20:00:00 | 75,981.08 | 75,992.47 | 75,981.08 | 75,992.47 | 7.2355 | 54.98萬 | +0.01% |
| 2026-11-08 19:55:00 | 75,967.13 | 75,981.09 | 75,967.12 | 75,981.09 | 6.1736 | 46.90萬 | +0.02% |
| 2026-11-08 19:50:00 | 75,976.92 | 75,995.78 | 75,967.12 | 75,967.12 | 12.2154 | 92.81萬 | -0.01% |
| 2026-11-08 19:45:00 | 75,986.56 | 75,988.61 | 75,976.76 | 75,976.92 | 10.0526 | 76.38萬 | -0.01% |
| 2026-11-08 19:40:00 | 76,004.40 | 76,004.41 | 75,986.55 | 75,986.55 | 8.5368 | 64.88萬 | -0.02% |
| 2026-11-08 19:35:00 | 75,995.71 | 76,004.41 | 75,974.36 | 76,004.41 | 9.0952 | 69.12萬 | +0.01% |
| 2026-11-08 19:30:00 | 75,982.01 | 75,995.72 | 75,964.52 | 75,995.72 | 10.1816 | 77.36萬 | +0.02% |
| 2026-11-08 19:25:00 | 76,026.62 | 76,026.63 | 75,982.00 | 75,982.01 | 8.0027 | 60.82萬 | -0.06% |
| 2026-11-08 19:20:00 | 75,977.87 | 76,037.07 | 75,977.86 | 76,026.62 | 25.4887 | 193.76萬 | +0.06% |
| 2026-11-08 19:15:00 | 75,950.00 | 75,977.87 | 75,950.00 | 75,977.87 | 8.3509 | 63.44萬 | +0.04% |
| 2026-11-08 19:10:00 | 75,930.36 | 75,950.01 | 75,930.36 | 75,950.01 | 13.1838 | 100.12萬 | +0.03% |
| 2026-11-08 19:05:00 | 75,916.01 | 75,930.37 | 75,916.00 | 75,930.37 | 4.6602 | 35.38萬 | +0.02% |
| 2026-11-08 19:00:00 | 75,894.45 | 75,921.31 | 75,894.44 | 75,916.00 | 5.6951 | 43.24萬 | +0.03% |
| 2026-11-08 18:55:00 | 75,894.45 | 75,894.45 | 75,894.44 | 75,894.45 | 9.8699 | 74.91萬 | +0.00% |
| 2026-11-08 18:50:00 | 75,904.59 | 75,904.60 | 75,894.44 | 75,894.44 | 10.9223 | 82.90萬 | -0.01% |
| 2026-11-08 18:45:00 | 75,898.00 | 75,914.49 | 75,890.41 | 75,904.60 | 9.4697 | 71.88萬 | +0.01% |
| 2026-11-08 18:40:00 | 75,865.03 | 75,898.01 | 75,865.02 | 75,898.00 | 7.2345 | 54.90萬 | +0.04% |
| 2026-11-08 18:35:00 | 75,849.28 | 75,865.03 | 75,849.27 | 75,865.03 | 6.5948 | 50.03萬 | +0.02% |