BTCUSDT 現貨
5m · OHLCV 實時行情
65,130.30
-0.01%
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-08-08 22:30:00 | 65,136.70 | 65,190.99 | 65,136.70 | 65,161.35 | 41.4246 | 269.93萬 | +0.04% |
| 2026-08-08 22:25:00 | 65,122.44 | 65,156.59 | 65,086.32 | 65,136.69 | 113.2618 | 737.66萬 | +0.02% |
| 2026-08-08 22:20:00 | 65,060.09 | 65,123.00 | 65,060.09 | 65,122.44 | 25.5684 | 166.42萬 | +0.10% |
| 2026-08-08 22:15:00 | 65,058.69 | 65,064.95 | 65,045.30 | 65,060.09 | 25.7155 | 167.29萬 | +0.00% |
| 2026-08-08 22:10:00 | 65,030.00 | 65,058.69 | 65,029.99 | 65,058.69 | 9.5205 | 61.93萬 | +0.04% |
| 2026-08-08 22:05:00 | 65,015.27 | 65,030.00 | 65,015.27 | 65,030.00 | 14.5561 | 94.65萬 | +0.02% |
| 2026-08-08 22:00:00 | 65,015.27 | 65,015.28 | 65,015.27 | 65,015.27 | 4.5859 | 29.82萬 | +0.00% |
| 2026-08-08 21:55:00 | 65,015.28 | 65,015.28 | 65,015.27 | 65,015.27 | 16.5122 | 107.35萬 | -0.00% |
| 2026-08-08 21:50:00 | 65,010.38 | 65,015.28 | 65,010.38 | 65,015.27 | 10.9629 | 71.27萬 | +0.01% |
| 2026-08-08 21:45:00 | 65,008.29 | 65,010.39 | 65,000.00 | 65,010.38 | 34.2433 | 222.60萬 | +0.00% |
| 2026-08-08 21:40:00 | 65,006.01 | 65,008.30 | 65,006.00 | 65,008.30 | 15.8612 | 103.11萬 | +0.00% |
| 2026-08-08 21:35:00 | 65,006.00 | 65,006.01 | 65,006.00 | 65,006.00 | 12.1159 | 78.76萬 | +0.00% |
| 2026-08-08 21:30:00 | 65,017.99 | 65,018.00 | 65,006.00 | 65,006.00 | 12.2337 | 79.53萬 | -0.02% |
| 2026-08-08 21:25:00 | 65,014.90 | 65,018.00 | 65,014.89 | 65,018.00 | 9.9561 | 64.73萬 | +0.00% |
| 2026-08-08 21:20:00 | 65,015.99 | 65,016.00 | 65,014.89 | 65,014.89 | 5.5659 | 36.19萬 | -0.00% |
| 2026-08-08 21:15:00 | 65,005.45 | 65,016.00 | 65,005.45 | 65,015.99 | 7.5224 | 48.90萬 | +0.02% |
| 2026-08-08 21:10:00 | 65,002.01 | 65,005.63 | 65,002.00 | 65,005.45 | 15.7742 | 102.54萬 | +0.01% |
| 2026-08-08 21:05:00 | 65,001.08 | 65,017.85 | 65,001.07 | 65,002.00 | 21.7026 | 141.09萬 | +0.00% |
| 2026-08-08 21:00:00 | 65,008.33 | 65,008.34 | 65,001.07 | 65,001.07 | 25.4073 | 165.16萬 | -0.01% |
| 2026-08-08 20:55:00 | 65,026.00 | 65,026.00 | 65,008.33 | 65,008.34 | 11.4052 | 74.16萬 | -0.03% |
| 2026-08-08 20:50:00 | 65,007.58 | 65,026.00 | 65,007.57 | 65,026.00 | 25.9367 | 168.64萬 | +0.03% |
| 2026-08-08 20:45:00 | 65,005.82 | 65,007.58 | 65,005.81 | 65,007.58 | 15.9640 | 103.78萬 | +0.00% |
| 2026-08-08 20:40:00 | 65,018.51 | 65,023.06 | 65,005.81 | 65,005.82 | 22.1204 | 143.82萬 | -0.02% |
| 2026-08-08 20:35:00 | 64,986.87 | 65,018.51 | 64,986.86 | 65,018.50 | 11.6284 | 75.59萬 | +0.05% |
| 2026-08-08 20:30:00 | 64,974.10 | 64,986.87 | 64,974.10 | 64,986.87 | 11.4819 | 74.61萬 | +0.02% |
| 2026-08-08 20:25:00 | 64,987.29 | 64,987.29 | 64,974.09 | 64,974.10 | 13.5076 | 87.77萬 | -0.02% |
| 2026-08-08 20:20:00 | 65,027.96 | 65,027.97 | 64,987.28 | 64,987.28 | 18.1549 | 118.01萬 | -0.06% |
| 2026-08-08 20:15:00 | 65,007.72 | 65,050.55 | 65,007.71 | 65,027.96 | 33.1350 | 215.50萬 | +0.03% |
| 2026-08-08 20:10:00 | 64,924.00 | 65,007.72 | 64,924.00 | 65,007.72 | 41.7043 | 270.86萬 | +0.13% |
| 2026-08-08 20:05:00 | 64,958.01 | 64,958.01 | 64,924.00 | 64,924.00 | 18.8819 | 122.62萬 | -0.05% |
| 2026-08-08 20:00:00 | 64,967.36 | 64,967.36 | 64,958.00 | 64,958.00 | 10.5306 | 68.41萬 | -0.01% |
| 2026-08-08 19:55:00 | 64,964.62 | 64,967.36 | 64,964.61 | 64,967.35 | 9.4799 | 61.59萬 | +0.00% |
| 2026-08-08 19:50:00 | 64,957.00 | 64,964.62 | 64,957.00 | 64,964.62 | 17.4217 | 113.17萬 | +0.01% |
| 2026-08-08 19:45:00 | 64,970.01 | 64,970.01 | 64,957.00 | 64,957.00 | 15.5209 | 100.82萬 | -0.02% |
| 2026-08-08 19:40:00 | 64,970.98 | 64,970.99 | 64,970.00 | 64,970.00 | 9.4029 | 61.09萬 | -0.00% |
| 2026-08-08 19:35:00 | 64,971.00 | 64,971.00 | 64,970.98 | 64,970.99 | 7.8659 | 51.11萬 | -0.00% |
| 2026-08-08 19:30:00 | 64,973.98 | 64,973.98 | 64,970.47 | 64,971.00 | 14.2684 | 92.70萬 | -0.00% |
| 2026-08-08 19:25:00 | 64,978.98 | 64,978.99 | 64,973.97 | 64,973.98 | 25.5393 | 165.95萬 | -0.01% |
| 2026-08-08 19:20:00 | 65,000.00 | 65,000.00 | 64,978.98 | 64,978.98 | 9.7996 | 63.69萬 | -0.03% |
| 2026-08-08 19:15:00 | 65,018.79 | 65,018.80 | 65,000.00 | 65,000.01 | 9.5920 | 62.35萬 | -0.03% |