BTCUSDT 現貨 · Binance
5m · OHLCV 實時行情
83,482.50
-0.07%
等待加載指標
數據表 (最近 40 條)
| 時間 | 開(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 成交額(USDT) | 漲跌 |
|---|---|---|---|---|---|---|---|
| 2026-09-24 20:10:00 | 83,540.00 | 83,600.01 | 83,509.36 | 83,533.16 | 37.7633 | 315.58萬 | -0.01% |
| 2026-09-24 20:05:00 | 83,402.00 | 83,562.36 | 83,400.95 | 83,540.00 | 42.2428 | 352.68萬 | +0.17% |
| 2026-09-24 20:00:00 | 83,494.59 | 83,494.59 | 83,394.00 | 83,402.01 | 40.2099 | 335.49萬 | -0.11% |
| 2026-09-24 19:55:00 | 83,432.44 | 83,549.65 | 83,408.83 | 83,494.58 | 53.0886 | 443.10萬 | +0.07% |
| 2026-09-24 19:50:00 | 83,442.02 | 83,490.01 | 83,399.47 | 83,432.45 | 49.7106 | 414.82萬 | -0.01% |
| 2026-09-24 19:45:00 | 83,455.61 | 83,476.18 | 83,440.15 | 83,442.01 | 52.5957 | 438.95萬 | -0.02% |
| 2026-09-24 19:40:00 | 83,475.72 | 83,480.01 | 83,410.69 | 83,455.32 | 24.9475 | 208.18萬 | -0.02% |
| 2026-09-24 19:35:00 | 83,488.01 | 83,498.01 | 83,434.72 | 83,475.71 | 35.1295 | 293.20萬 | -0.01% |
| 2026-09-24 19:30:00 | 83,522.00 | 83,549.35 | 83,483.35 | 83,488.01 | 34.6322 | 289.20萬 | -0.04% |
| 2026-09-24 19:25:00 | 83,587.99 | 83,588.00 | 83,522.00 | 83,522.00 | 75.0934 | 627.45萬 | -0.08% |
| 2026-09-24 19:20:00 | 83,546.01 | 83,588.00 | 83,491.70 | 83,587.99 | 60.6863 | 507.00萬 | +0.05% |
| 2026-09-24 19:15:00 | 83,572.01 | 83,616.01 | 83,524.70 | 83,546.02 | 39.9434 | 333.78萬 | -0.03% |
| 2026-09-24 19:10:00 | 83,557.40 | 83,572.01 | 83,528.00 | 83,572.01 | 30.5066 | 254.88萬 | +0.02% |
| 2026-09-24 19:05:00 | 83,595.54 | 83,595.54 | 83,506.76 | 83,557.41 | 38.7827 | 324.04萬 | -0.05% |
| 2026-09-24 19:00:00 | 83,512.20 | 83,595.54 | 83,512.20 | 83,595.53 | 52.1423 | 435.76萬 | +0.10% |
| 2026-09-24 18:55:00 | 83,498.00 | 83,529.53 | 83,435.50 | 83,512.20 | 55.5812 | 464.00萬 | +0.02% |
| 2026-09-24 18:50:00 | 83,528.00 | 83,566.66 | 83,485.72 | 83,498.00 | 99.9015 | 834.47萬 | -0.04% |
| 2026-09-24 18:45:00 | 83,397.34 | 83,559.90 | 83,370.80 | 83,528.01 | 164.9452 | 1,377.06萬 | +0.16% |
| 2026-09-24 18:40:00 | 83,368.01 | 83,454.61 | 83,368.01 | 83,397.34 | 53.7094 | 448.05萬 | +0.04% |
| 2026-09-24 18:35:00 | 83,280.01 | 83,368.01 | 83,246.00 | 83,368.01 | 41.1022 | 342.33萬 | +0.11% |
| 2026-09-24 18:30:00 | 83,264.00 | 83,280.01 | 83,166.00 | 83,280.01 | 45.0391 | 374.81萬 | +0.02% |
| 2026-09-24 18:25:00 | 83,260.00 | 83,306.01 | 83,174.24 | 83,264.01 | 74.2682 | 618.26萬 | +0.00% |
| 2026-09-24 18:20:00 | 83,313.06 | 83,328.01 | 83,200.00 | 83,260.00 | 75.4764 | 628.42萬 | -0.06% |
| 2026-09-24 18:15:00 | 83,302.00 | 83,366.01 | 83,270.01 | 83,313.07 | 82.9836 | 691.36萬 | +0.01% |
| 2026-09-24 18:10:00 | 83,306.00 | 83,390.00 | 83,156.00 | 83,302.00 | 85.4990 | 712.12萬 | -0.00% |
| 2026-09-24 18:05:00 | 83,340.67 | 83,340.67 | 83,176.00 | 83,306.00 | 82.8057 | 689.46萬 | -0.04% |
| 2026-09-24 18:00:00 | 83,263.96 | 83,386.00 | 83,230.00 | 83,340.66 | 87.2135 | 726.79萬 | +0.09% |
| 2026-09-24 17:55:00 | 83,245.89 | 83,278.01 | 83,194.00 | 83,263.95 | 63.4960 | 528.51萬 | +0.02% |
| 2026-09-24 17:50:00 | 83,141.44 | 83,266.48 | 83,128.14 | 83,245.88 | 88.7339 | 738.32萬 | +0.13% |
| 2026-09-24 17:45:00 | 83,170.52 | 83,213.48 | 83,036.00 | 83,141.45 | 105.8501 | 879.62萬 | -0.03% |
| 2026-09-24 17:40:00 | 83,221.67 | 83,300.00 | 83,102.00 | 83,170.52 | 111.5933 | 928.64萬 | -0.06% |
| 2026-09-24 17:35:00 | 82,959.45 | 83,342.32 | 82,874.93 | 83,221.68 | 208.3691 | 1,732.26萬 | +0.32% |
| 2026-09-24 17:30:00 | 83,364.00 | 83,364.01 | 82,888.00 | 82,959.45 | 681.9111 | 5,664.07萬 | -0.49% |
| 2026-09-24 17:25:00 | 83,380.54 | 83,427.93 | 83,338.01 | 83,364.00 | 82.2801 | 686.04萬 | -0.02% |
| 2026-09-24 17:20:00 | 83,499.60 | 83,522.01 | 83,380.53 | 83,380.54 | 69.8382 | 582.85萬 | -0.14% |
| 2026-09-24 17:15:00 | 83,460.72 | 83,503.04 | 83,371.66 | 83,499.60 | 93.8879 | 783.35萬 | +0.05% |
| 2026-09-24 17:10:00 | 83,640.00 | 83,640.00 | 83,459.36 | 83,460.72 | 108.2353 | 904.17萬 | -0.21% |
| 2026-09-24 17:05:00 | 83,542.00 | 83,658.01 | 83,542.00 | 83,640.01 | 64.6670 | 540.71萬 | +0.12% |
| 2026-09-24 17:00:00 | 83,660.01 | 83,743.43 | 83,542.00 | 83,542.01 | 61.1855 | 511.77萬 | -0.14% |
| 2026-09-24 16:55:00 | 83,518.01 | 83,660.00 | 83,454.67 | 83,660.00 | 84.1743 | 703.15萬 | +0.17% |