美股市場
美元 / 股指 / 利率 / 黃金 · 與 BTC 對照
美元指數 DXY
102.30
▲ 0.74%
美債 10Y 收益率
4.86
▲ 0.45%
標普 500
7,376.86
▲ 0.31%
納斯達克 100
26,989.99
▲ 1.35%
黃金
4,066.05
— 0.0%
相對走勢 (基準=100)
各資產自區間起點重定基為 100，跨量綱可比。BTC 相對美股/黃金/美元走強或走弱，用於觀察風險偏好與宏觀共振，非交易信號。
歷史數據 · 原始值 (1d)
| 日期 | 美元指數 DXY | 美債 10Y 收益率 | 標普 500 | 納斯達克 100 | 黃金 |
|---|---|---|---|---|---|
| 2026-11-08 週末休市 | — | — | — | — | 4,066.05 |
| 2026-11-07 週末休市 | — | — | — | — | 4,066.04 |
| 2026-11-06 | 102.30 | 4.86 | 7,376.86 | 26,989.99 | 4,063.33 |
| 2026-11-05 | 101.55 | 4.84 | 7,353.73 | 26,629.81 | 4,114.40 |
| 2026-11-04 | 101.51 | 4.89 | 7,688.62 | 28,437.17 | 4,058.02 |
| 2026-11-03 | 101.87 | 4.95 | 7,568.92 | 28,180.26 | 3,919.20 |
| 2026-11-02 | 101.75 | 4.89 | 7,541.40 | 27,989.82 | 3,944.31 |
| 2026-11-01 週末休市 | — | — | — | — | 3,875.43 |
| 2026-10-31 週末休市 | — | — | — | — | 3,875.44 |
| 2026-10-30 | 101.88 | 4.93 | 7,580.07 | 28,384.85 | 3,883.59 |
| 2026-10-29 | 102.04 | 4.99 | 7,720.39 | 29,402.51 | 4,022.12 |
| 2026-10-28 | 102.19 | 5.04 | 7,743.98 | 29,813.16 | 4,070.21 |
| 2026-10-27 | 102.32 | 4.99 | 7,722.60 | 29,651.44 | 4,062.29 |
| 2026-10-26 | 101.96 | 4.99 | 7,676.77 | 29,273.40 | 4,013.44 |
| 2026-10-25 週末休市 | — | — | — | — | 3,993.81 |
| 2026-10-24 週末休市 | — | — | — | — | 3,993.70 |
| 2026-10-23 | 101.81 | 4.99 | 7,623.68 | 28,957.53 | 4,000.88 |
| 2026-10-22 | 101.61 | 4.95 | 7,663.43 | 28,958.69 | 4,026.14 |
| 2026-10-21 | 101.78 | 5.15 | 7,757.17 | 29,822.52 | 4,134.54 |
| 2026-10-20 | 101.73 | 5.12 | 7,712.57 | 29,490.28 | 4,120.80 |
| 2026-10-19 | 101.98 | 5.14 | 7,690.73 | 29,529.35 | 4,141.53 |
| 2026-10-18 週末休市 | 101.89 | — | — | — | 4,165.48 |
| 2026-10-17 週末休市 | — | — | — | — | 4,164.72 |
| 2026-10-16 | 101.84 | 5.10 | 7,659.44 | 29,187.55 | 4,168.17 |
| 2026-10-15 | 102.00 | 5.09 | 7,744.06 | 29,935.60 | 4,156.11 |
| 2026-10-14 | 102.55 | 5.19 | 7,718.94 | 29,950.82 | 4,105.70 |
| 2026-10-13 | 102.18 | 5.22 | 7,805.45 | 30,569.48 | 4,157.95 |
| 2026-10-12 | 102.58 | 5.24 | 7,807.24 | 30,664.70 | 4,171.69 |
| 2026-10-11 週末休市 | — | — | — | — | 4,195.85 |
| 2026-10-10 週末休市 | — | — | — | — | 4,195.80 |
| 2026-10-09 | 102.21 | 5.24 | 7,811.54 | 30,883.15 | 4,194.46 |
| 2026-10-08 | 102.14 | 5.23 | 7,765.36 | 30,725.81 | 4,134.93 |
| 2026-10-07 | 102.24 | 5.28 | 7,801.77 | 31,160.08 | 4,111.05 |
| 2026-10-06 | 101.83 | 5.27 | 7,818.93 | 31,224.47 | 4,164.35 |
| 2026-10-05 | 102.17 | 5.31 | 7,773.95 | 31,076.44 | 4,139.89 |
| 2026-10-04 週末休市 | 101.87 | — | — | — | 4,137.51 |
| 2026-10-03 週末休市 | — | — | — | — | 4,137.61 |
| 2026-10-02 | 101.93 | 5.28 | 7,722.72 | 30,807.93 | 4,142.96 |
| 2026-10-01 | 102.10 | 5.24 | 7,666.45 | 30,501.56 | 4,178.86 |
| 2026-09-30 | 101.45 | 5.29 | 7,651.54 | 30,408.50 | 4,157.34 |