美股市場
美元 / 股指 / 利率 / 黃金 · 與 BTC 對照
美元指數 DXY
101.11
▲ 0.57%
美債 10Y 收益率
5.11
▲ 3.1%
標普 500
7,706.03
▼ -0.75%
納斯達克 100
30,470.29
▼ -0.85%
黃金
4,286.97
▼ -1.62%
相對走勢 (基準=100)
各資產自區間起點重定基為 100，跨量綱可比。BTC 相對美股/黃金/美元走強或走弱，用於觀察風險偏好與宏觀共振，非交易信號。
歷史數據 · 原始值 (1d)
| 日期 | 美元指數 DXY | 美債 10Y 收益率 | 標普 500 | 納斯達克 100 | 黃金 |
|---|---|---|---|---|---|
| 2026-09-23 | 101.11 | 5.11 | 7,706.03 | 30,470.29 | 4,286.97 |
| 2026-09-22 | 100.54 | 4.96 | 7,764.64 | 30,732.40 | 4,357.68 |
| 2026-09-21 | 100.43 | 4.96 | 7,764.70 | 30,482.35 | 4,343.81 |
| 2026-09-20 週末休市 | — | — | — | — | 4,380.13 |
| 2026-09-19 週末休市 | — | — | — | — | 4,380.13 |
| 2026-09-18 | 100.22 | 5.01 | 7,650.50 | 29,644.17 | 4,377.25 |
| 2026-09-17 | 100.22 | 4.94 | 7,637.76 | 29,446.98 | 4,341.90 |
| 2026-09-16 | 100.31 | 5.01 | 7,551.81 | 28,945.06 | 4,264.07 |
| 2026-09-15 | 99.65 | 5.00 | 7,585.73 | 28,937.84 | 4,293.80 |
| 2026-09-14 | 99.46 | 4.97 | 7,619.98 | 29,127.16 | 4,298.35 |
| 2026-09-13 週末休市 | — | — | — | — | 4,348.45 |
| 2026-09-12 週末休市 | — | — | — | — | 4,348.46 |
| 2026-09-11 | 99.12 | 4.96 | 7,656.98 | 29,368.44 | 4,348.87 |
| 2026-09-10 | 99.09 | 4.95 | 7,591.70 | 29,103.51 | 4,316.76 |
| 2026-09-09 | 98.77 | 4.83 | 7,636.36 | 29,421.55 | 4,401.70 |
| 2026-09-08 | 98.84 | 4.80 | 7,673.52 | 29,507.70 | 4,356.03 |
| 2026-09-07 美股休市 | 99.18 | — | — | — | 4,405.18 |
| 2026-09-06 週末休市 | 99.15 | — | — | — | 4,429.01 |
| 2026-09-05 週末休市 | — | — | — | — | 4,429.03 |
| 2026-09-04 | 99.16 | 4.78 | 7,718.60 | 29,544.16 | 4,430.06 |
| 2026-09-03 | 99.00 | 4.77 | 7,747.71 | 29,482.32 | 4,473.79 |
| 2026-09-02 | 99.56 | 4.79 | 7,666.60 | 29,143.33 | 4,387.77 |
| 2026-09-01 | 99.67 | 4.79 | 7,631.47 | 29,077.22 | 4,328.58 |
| 2026-08-31 | 99.43 | 4.75 | 7,686.14 | 29,456.97 | 4,448.80 |
| 2026-08-30 週末休市 | 99.64 | — | — | — | 4,456.19 |
| 2026-08-29 週末休市 | — | — | — | — | 4,458.88 |
| 2026-08-28 | 99.70 | 4.73 | 7,711.76 | 29,433.43 | 4,456.44 |
| 2026-08-27 | 99.16 | 4.67 | 7,730.99 | 29,641.56 | 4,601.52 |
| 2026-08-26 | 99.17 | 4.66 | 7,675.70 | 29,224.52 | 4,594.48 |
| 2026-08-25 | 98.92 | 4.64 | 7,677.28 | 29,209.23 | 4,658.64 |
| 2026-08-24 | 99.00 | 4.70 | 7,652.86 | 29,023.18 | 4,652.17 |
| 2026-08-23 週末休市 | 98.84 | — | — | — | 4,603.70 |
| 2026-08-22 週末休市 | — | — | — | — | 4,608.15 |
| 2026-08-21 | 98.80 | 4.74 | 7,674.37 | 29,308.86 | 4,603.92 |
| 2026-08-20 | 98.90 | 4.69 | 7,641.16 | 29,213.16 | 4,519.34 |
| 2026-08-19 | 98.83 | 4.65 | 7,707.98 | 29,426.02 | 4,523.25 |
| 2026-08-18 | 99.65 | 4.71 | 7,691.76 | 29,490.96 | 4,335.68 |
| 2026-08-17 | 99.64 | 4.72 | 7,745.06 | 29,995.38 | 4,416.63 |
| 2026-08-16 週末休市 | 99.67 | — | — | — | 4,375.55 |
| 2026-08-15 週末休市 | — | — | — | — | 4,375.59 |