美股市場
美元 / 股指 / 利率 / 黃金 · 與 BTC 對照
美元指數 DXY
99.96
▼ -0.21%
美債 10Y 收益率
4.63
▼ -2.49%
標普 500
7,738.71
▲ 3.32%
納斯達克 100
29,626.57
▲ 4.78%
黃金
4,258.85
▲ 4.35%
相對走勢 (基準=100)
各資產自區間起點重定基為 100，跨量綱可比。BTC 相對美股/黃金/美元走強或走弱，用於觀察風險偏好與宏觀共振，非交易信號。
歷史數據 · 原始值 (1m)
| 日期 | 美元指數 DXY | 美債 10Y 收益率 | 標普 500 | 納斯達克 100 | 黃金 |
|---|---|---|---|---|---|
| 2026-08-07 | 99.96 | 4.63 | 7,738.71 | 29,626.57 | 4,258.85 |
| 2026-07-31 | 100.17 | 4.75 | 7,489.72 | 28,274.20 | 4,081.41 |
| 2026-06-30 | 101.15 | 4.41 | 7,497.23 | 30,281.30 | 4,014.52 |
| 2026-05-31 週末休市 | — | — | — | — | 4,542.58 |
| 2026-04-30 | 98.08 | 4.39 | 7,209.01 | 27,452.12 | 4,614.70 |
| 2026-03-31 | 99.96 | 4.31 | 6,528.52 | 23,740.19 | 4,647.60 |
| 2026-02-27 | 97.61 | 3.96 | 6,878.88 | 24,960.04 | 5,230.50 |
| 2026-01-30 | 96.99 | 4.24 | 6,939.03 | 25,552.39 | 4,713.90 |
| 2025-12-31 | 98.28 | 4.16 | 6,845.50 | 25,249.85 | 4,325.60 |
| 2025-11-28 | 99.46 | 4.02 | 6,849.09 | 25,434.89 | 4,218.30 |
| 2025-10-31 | 99.80 | 4.10 | 6,840.20 | 25,858.13 | 3,982.20 |
| 2025-09-30 | 97.77 | 4.15 | 6,688.46 | 24,679.99 | 3,840.80 |
| 2025-08-29 | 97.77 | 4.23 | 6,460.26 | 23,415.42 | 3,473.70 |
| 2025-07-31 | 100.03 | 4.36 | 6,339.39 | 23,218.12 | 3,293.20 |
| 2025-06-30 | 96.88 | 4.23 | 6,204.95 | 22,679.01 | 3,294.40 |
| 2025-05-30 | 99.33 | 4.42 | 5,911.69 | 21,340.99 | 3,288.90 |
| 2025-04-30 | 99.47 | 4.18 | 5,569.06 | 19,571.02 | 3,305.00 |
| 2025-03-31 | 104.21 | 4.25 | 5,611.85 | 19,278.45 | 3,122.80 |
| 2025-02-28 | 107.61 | 4.23 | 5,954.50 | 20,884.41 | 2,836.80 |
| 2025-01-31 | 108.37 | 4.57 | 6,040.53 | 21,478.05 | 2,812.50 |
| 2024-12-31 | 108.49 | 4.57 | 5,881.63 | 21,012.17 | 2,629.20 |
| 2024-11-29 | 105.74 | 4.18 | 6,032.38 | 20,930.37 | 2,657.00 |
| 2024-10-31 | 103.98 | 4.28 | 5,705.45 | 19,890.42 | 2,738.30 |
| 2024-09-30 | 100.78 | 3.80 | 5,762.48 | 20,060.69 | 2,636.10 |
| 2024-08-30 | 101.70 | 3.91 | 5,648.40 | 19,574.64 | 2,493.80 |
| 2024-07-31 | 104.10 | 4.11 | 5,522.30 | 19,362.43 | 2,426.50 |
| 2024-06-28 | 105.87 | 4.34 | 5,460.48 | 19,682.87 | 2,327.70 |
| 2024-05-31 | 104.67 | 4.51 | 5,277.51 | 18,536.65 | 2,322.90 |
| 2024-04-30 | 106.22 | 4.69 | 5,035.69 | 17,440.69 | 2,291.40 |
| 2024-03-28 | 104.55 | 4.21 | 5,254.35 | 18,254.69 | 2,217.40 |
| 2024-02-29 | 104.16 | 4.25 | 5,096.27 | 18,043.85 | 2,045.70 |
| 2024-01-31 | 103.27 | 3.97 | 4,845.65 | 17,137.24 | 2,048.40 |
| 2023-12-29 | 101.33 | 3.87 | 4,769.83 | 16,825.93 | 2,062.40 |
| 2023-11-30 | 103.50 | 4.35 | 4,567.80 | 15,947.87 | 2,038.10 |
| 2023-10-31 | 106.66 | 4.88 | 4,193.80 | 14,409.78 | 1,985.20 |
| 2023-09-29 | 106.17 | 4.57 | 4,288.05 | 14,715.24 | 1,848.10 |
| 2023-08-31 | 103.62 | 4.09 | 4,507.66 | 15,501.07 | 1,938.20 |
| 2023-07-31 | 101.86 | 3.96 | 4,588.96 | 15,757.00 | 1,970.50 |
| 2023-06-30 | 102.91 | 3.82 | 4,450.38 | 15,179.21 | 1,921.10 |