美股市場
美元 / 股指 / 利率 / 黃金 · 與 BTC 對照
美元指數 DXY
101.15
▲ 1.0%
美債 10Y 收益率
4.44
▲ 1.12%
標普 500
6,368.85
▼ -2.12%
納斯達克 100
23,132.77
▼ -3.2%
黃金
4,342.35
▲ 7.41%
相對走勢 (基準=100)
各資產自區間起點重定基為 100，跨量綱可比。BTC 相對美股/黃金/美元走強或走弱，用於觀察風險偏好與宏觀共振，非交易信號。
歷史數據 · 原始值 (1w)
| 日期 | 美元指數 DXY | 美債 10Y 收益率 | 標普 500 | 納斯達克 100 | 黃金 |
|---|---|---|---|---|---|
| 2026-08-08 週末休市 | — | — | — | — | 4,342.35 |
| 2026-08-02 週末休市 | — | — | — | — | 4,042.71 |
| 2026-07-26 週末休市 | — | — | — | — | 4,056.01 |
| 2026-07-19 週末休市 | — | — | — | — | 4,010.52 |
| 2026-07-12 週末休市 | 101.15 | — | — | — | 4,111.41 |
| 2026-07-05 週末休市 | — | — | — | — | 4,174.99 |
| 2026-06-28 週末休市 | — | — | — | — | 4,080.91 |
| 2026-06-21 週末休市 | — | — | — | — | 4,156.63 |
| 2026-06-14 週末休市 | — | — | — | — | 4,215.37 |
| 2026-06-07 週末休市 | — | — | — | — | 4,330.15 |
| 2026-05-31 週末休市 | — | — | — | — | 4,542.58 |
| 2026-05-24 週末休市 | — | — | — | — | 4,505.65 |
| 2026-05-17 週末休市 | — | — | — | — | 4,537.72 |
| 2026-05-10 週末休市 | — | — | — | — | 4,715.48 |
| 2026-05-03 週末休市 | — | — | — | — | 4,613.28 |
| 2026-04-26 週末休市 | — | — | — | — | 4,707.28 |
| 2026-04-19 週末休市 | — | — | — | — | 4,834.10 |
| 2026-04-12 週末休市 | — | — | — | — | 4,750.50 |
| 2026-04-05 週末休市 | — | — | — | — | 4,676.50 |
| 2026-03-27 | 100.15 | 4.44 | 6,368.85 | 23,132.77 | 4,492.00 |
| 2026-03-20 | 99.65 | 4.39 | 6,506.48 | 23,898.15 | 4,570.40 |
| 2026-03-13 | 100.36 | 4.29 | 6,632.19 | 24,380.73 | 5,052.50 |
| 2026-03-06 | 98.99 | 4.13 | 6,740.02 | 24,643.02 | 5,146.10 |
| 2026-02-27 | 97.61 | 3.96 | 6,878.88 | 24,960.04 | 5,230.50 |
| 2026-02-20 | 97.80 | 4.09 | 6,909.51 | 25,012.62 | 5,059.30 |
| 2026-02-13 | 96.88 | 4.06 | 6,836.17 | 24,732.73 | 5,022.00 |
| 2026-02-06 | 97.63 | 4.21 | 6,932.30 | 25,075.77 | 4,951.20 |
| 2026-01-30 | 96.99 | 4.24 | 6,939.03 | 25,552.39 | 4,713.90 |
| 2026-01-23 | 97.60 | 4.24 | 6,915.61 | 25,605.47 | 4,976.20 |
| 2026-01-16 | 99.39 | 4.23 | 6,940.01 | 25,529.26 | 4,588.40 |
| 2026-01-09 | 99.13 | 4.17 | 6,966.28 | 25,766.26 | 4,490.30 |
| 2026-01-02 | 98.42 | 4.19 | 6,858.47 | 25,206.17 | 4,314.40 |
| 2025-12-26 | 98.02 | 4.14 | 6,929.94 | 25,644.39 | 4,529.10 |
| 2025-12-19 | 98.60 | 4.15 | 6,834.50 | 25,346.18 | 4,361.40 |
| 2025-12-12 | 98.40 | 4.19 | 6,827.41 | 25,196.73 | 4,300.10 |
| 2025-12-05 | 98.99 | 4.14 | 6,870.40 | 25,692.05 | 4,212.90 |
| 2025-11-28 | 99.46 | 4.02 | 6,849.09 | 25,434.89 | 4,218.30 |
| 2025-11-21 | 100.18 | 4.06 | 6,602.99 | 24,239.57 | 4,076.70 |
| 2025-11-14 | 99.27 | 4.15 | 6,734.11 | 25,008.24 | 4,087.60 |
| 2025-11-07 | 99.60 | 4.09 | 6,728.80 | 25,059.81 | 3,999.40 |